Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP | GAP INC | $21.58 | 11,403,000 | 0.81% | 21.08 | 20.39 | 21.00 | 21.77 | 22.36 | 60.01 | 89.43 | 90.42 | 100.00 | 98.22 | 0.15 | -0.06 | 0.21 | 1.51 | ||
| BIO | BIO-RAD LABORATORIES INC | $296.60 | 192,000 | -20.66% | 290.40 | 278.14 | 259.50 | 247.72 | 280.75 | 64.94 | 80.39 | 82.17 | 75.29 | 77.99 | 11.18 | 9.81 | 1.37 | 0.94 | ||
| TTC | TORO CO | $81.21 | 603,000 | -40.77% | 78.16 | 76.06 | 74.16 | 72.60 | 76.77 | 65.66 | 83.67 | 76.94 | 87.91 | 70.61 | 1.63 | 1.05 | 0.57 | 0.79 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $130.52 | 1,301,000 | 24.02% | 133.19 | 135.35 | 131.79 | 121.88 | 113.49 | 43.90 | 15.06 | 24.92 | 1.54 | 7.90 | -0.03 | 0.94 | -0.98 | 0.92 | ||
| ADC | AGREE REALTY CORP | $72.13 | 1,442,000 | 124.26% | 72.81 | 73.11 | 72.98 | 74.15 | 73.95 | 44.58 | 22.19 | 39.01 | 27.20 | 48.60 | -0.08 | -0.02 | -0.06 | 0.39 | ||
| MNSO | MINISO GROUP HOLDING LTD | $25.99 | 1,137,000 | -59.64% | 22.16 | 20.93 | 19.22 | 18.58 | 20.09 | 75.64 | 90.95 | 90.43 | 83.30 | 88.73 | 1.58 | 0.94 | 0.65 | 1.24 | ||
| DBX | DROPBOX INC | $28.24 | 4,756,000 | 130.43% | 28.22 | 27.50 | 27.69 | 28.00 | 28.46 | 55.39 | 87.50 | 89.20 | 83.84 | 91.39 | 0.27 | 0.12 | 0.15 | 1.02 | ||
| SUN | SUNOCO LP | $51.81 | 407,000 | 124.86% | 52.16 | 52.62 | 52.97 | 54.23 | 54.78 | 44.46 | 38.35 | 35.50 | 56.17 | 55.95 | -0.40 | -0.36 | -0.04 | 0.53 | ||
| NNN | NNN REIT INC | $41.94 | 875,000 | -29.61% | 41.72 | 41.80 | 42.51 | 41.88 | 41.64 | 49.10 | 68.11 | 68.11 | 83.90 | 88.06 | -0.13 | -0.23 | 0.09 | 0.55 | ||
| APA | APA CORP | $22.12 | 4,433,000 | -32.35% | 20.93 | 20.06 | 19.59 | 18.21 | 20.12 | 70.00 | 95.93 | 93.60 | 94.15 | 96.08 | 0.68 | 0.45 | 0.23 | 1.29 | ||
| FOUR | SHIFT4 PAYMENTS INC | $89.47 | 1,320,000 | 1.54% | 90.08 | 90.78 | 96.84 | 91.28 | 97.16 | 42.75 | 76.06 | 63.66 | 93.83 | 87.36 | -2.32 | -2.70 | 0.38 | 1.69 | ||
| GH | GUARDANT HEALTH INC | $63.43 | 1,526,000 | -3.60% | 60.23 | 53.97 | 50.76 | 47.21 | 43.17 | 74.90 | 95.82 | 94.39 | 94.42 | 91.25 | 3.98 | 3.14 | 0.83 | 1.64 | ||
| TFII | TFI INTERNATIONAL INC | $94.18 | 182,000 | -20.18% | 92.55 | 89.82 | 90.14 | 87.02 | 105.40 | 56.11 | 80.04 | 77.13 | 84.76 | 81.23 | 1.30 | 0.64 | 0.66 | 1.12 | ||
| CDE | COEUR MINING INC | $12.30 | 9,262,000 | 17.08% | 11.78 | 10.96 | 9.87 | 8.44 | 7.33 | 72.87 | 95.03 | 92.21 | 57.92 | 57.41 | 0.71 | 0.66 | 0.05 | 1.41 | ||
| CVLT | COMMVAULT SYSTEMS INC | $177.68 | 481,000 | 85.71% | 179.97 | 183.28 | 176.88 | 173.31 | 169.59 | 47.68 | 22.66 | 20.84 | 18.82 | 15.63 | 0.15 | 1.26 | -1.11 | 1.13 | ||
| LNW | LIGHT & WONDER INC | $94.08 | 1,257,000 | 64.74% | 90.45 | 89.73 | 93.11 | 88.92 | 92.04 | 56.00 | 95.36 | 88.96 | 100.00 | 96.95 | -0.36 | -1.24 | 0.88 | 1.51 | ||
| G | GENPACT LTD | $45.10 | 1,169,000 | -5.34% | 44.49 | 43.73 | 44.11 | 44.87 | 46.27 | 56.43 | 89.18 | 87.91 | 96.39 | 93.91 | 0.23 | -0.01 | 0.24 | 0.84 | ||
| LW | LAMB WESTON HOLDINGS INC | $56.41 | 1,486,000 | 52.41% | 55.23 | 54.58 | 53.69 | 53.62 | 58.64 | 57.29 | 90.97 | 84.72 | 86.71 | 89.01 | 0.57 | 0.34 | 0.23 | 0.71 | ||
| NFG | NATIONAL FUEL GAS CO | $86.89 | 614,000 | 54.27% | 87.00 | 87.18 | 86.17 | 83.05 | 75.57 | 50.59 | 54.22 | 58.22 | 52.58 | 58.26 | 0.18 | 0.34 | -0.15 | 0.54 | ||
| EMN | EASTMAN CHEMICAL CO | $68.29 | 1,253,000 | 40.00% | 66.98 | 65.26 | 72.66 | 75.73 | 85.93 | 49.05 | 88.02 | 88.93 | 92.88 | 94.60 | -1.44 | -2.41 | 0.97 | 1.11 | ||
| FIVE | FIVE BELOW INC | $141.98 | 1,180,000 | 27.16% | 139.64 | 137.45 | 134.34 | 113.32 | 102.46 | 59.23 | 75.50 | 78.01 | 82.69 | 82.77 | 2.17 | 1.94 | 0.23 | 1.33 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.14 | 4,997,000 | 33.57% | 22.88 | 22.15 | 22.83 | 22.10 | 23.15 | 54.32 | 85.49 | 76.00 | 86.32 | 78.01 | 0.07 | -0.09 | 0.16 | 0.86 | ||
| MASI | MASIMO CORP | $143.25 | 576,000 | 23.34% | 148.93 | 150.50 | 158.35 | 158.20 | 164.96 | 39.33 | 27.26 | 33.27 | 38.42 | 34.34 | -3.67 | -3.26 | -0.41 | 1.11 | ||
| CAVA | CAVA GROUP INC | $67.02 | 4,799,000 | -2.08% | 68.44 | 77.47 | 81.31 | 84.14 | 100.92 | 33.26 | 6.52 | 7.50 | 8.60 | 5.65 | -5.20 | -4.00 | -1.19 | 1.83 | ||
| FSS | FEDERAL SIGNAL CORP | $127.43 | 347,000 | 11.22% | 126.68 | 126.16 | 114.57 | 100.68 | 95.82 | 61.50 | 57.02 | 51.63 | 19.45 | 16.18 | 3.81 | 4.46 | -0.64 | 0.96 | ||
| HQY | HEALTHEQUITY INC | $89.33 | 823,000 | -9.06% | 89.27 | 91.15 | 96.33 | 94.90 | 97.83 | 42.51 | 23.23 | 30.64 | 67.39 | 72.96 | -2.09 | -2.18 | 0.09 | 0.73 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.05 | 745,000 | 10.70% | 45.39 | 44.87 | 40.15 | 37.15 | 37.17 | 67.74 | 85.82 | 74.52 | 38.04 | 28.02 | 1.65 | 1.78 | -0.14 | 1.10 | ||
| EXP | EAGLE MATERIALS INC | $237.18 | 243,000 | -10.00% | 233.89 | 229.31 | 218.90 | 218.42 | 237.26 | 58.93 | 82.52 | 68.45 | 51.48 | 36.41 | 4.42 | 4.18 | 0.24 | 1.20 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.86 | 626,000 | -17.31% | 30.12 | 29.42 | 28.23 | 26.31 | 26.30 | 54.45 | 53.12 | 58.74 | 15.23 | 25.55 | 0.54 | 0.57 | -0.02 | 0.95 | ||
| NEU | NEWMARKET CORP | $813.31 | 112,000 | -46.15% | 785.92 | 752.27 | 723.52 | 668.42 | 600.62 | 79.44 | 94.15 | 94.88 | 92.56 | 93.75 | 25.41 | 20.52 | 4.89 | 0.61 | ||
| R | RYDER SYSTEM INC | $187.11 | 322,000 | 84.00% | 182.29 | 179.57 | 172.18 | 158.76 | 158.53 | 62.97 | 79.99 | 73.86 | 85.22 | 70.00 | 3.40 | 3.17 | 0.23 | 1.07 | ||
| NVMI | NOVA LTD | $259.50 | 278,000 | 23.01% | 257.02 | 262.04 | 264.92 | 230.10 | 222.38 | 49.05 | 40.52 | 31.48 | 42.06 | 25.54 | -3.08 | -1.71 | -1.37 | 1.60 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.00 | 743,000 | 52.88% | 97.30 | 96.15 | 98.00 | 98.41 | 94.84 | 49.72 | 66.40 | 80.99 | 69.90 | 85.55 | 0.16 | -0.19 | 0.35 | 0.64 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $125.00 | 1,047,000 | 3.46% | 120.07 | 116.48 | 113.37 | 110.77 | 119.08 | 69.61 | 97.04 | 96.04 | 100.00 | 99.85 | 2.75 | 1.76 | 0.99 | 0.72 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $276.88 | 493,000 | -2.95% | 269.25 | 248.66 | 213.03 | 188.83 | 189.14 | 74.48 | 93.42 | 89.60 | 53.80 | 50.52 | 19.00 | 18.64 | 0.36 | 1.30 | ||
| JBTM | JBT MAREL CORP | $145.52 | 332,000 | -8.29% | 142.34 | 139.39 | 132.17 | 120.88 | 123.00 | 61.79 | 85.20 | 77.33 | 68.81 | 54.63 | 3.49 | 3.17 | 0.32 | 1.23 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.20 | 934,000 | 7.98% | 93.99 | 91.50 | 102.79 | 102.59 | 109.71 | 52.59 | 92.30 | 88.12 | 99.69 | 97.65 | -1.81 | -3.20 | 1.40 | 1.20 | ||
| INFA | INFORMATICA INC | $24.84 | 2,816,000 | -31.77% | 24.74 | 24.71 | 24.50 | 22.26 | 22.87 | 74.21 | 75.36 | 74.52 | 72.78 | 41.59 | 0.11 | 0.13 | -0.02 | 1.32 | ||
| UGI | UGI CORP | $34.81 | 1,672,000 | 122.93% | 35.09 | 35.46 | 35.77 | 34.92 | 32.43 | 42.91 | 39.33 | 35.92 | 54.63 | 45.42 | -0.27 | -0.22 | -0.05 | 0.67 | ||
| DY | DYCOM INDUSTRIES INC | $256.84 | 446,000 | -9.53% | 264.10 | 267.78 | 256.54 | 223.42 | 199.61 | 44.58 | 43.58 | 46.62 | 4.11 | 5.23 | 0.33 | 3.39 | -3.06 | 1.13 | ||
| MOD | MODINE MANUFACTURING CO | $141.51 | 812,000 | 75.76% | 138.63 | 136.57 | 113.51 | 100.59 | 105.21 | 67.39 | 62.16 | 50.52 | 22.10 | 13.97 | 7.78 | 8.87 | -1.09 | 1.62 | ||
| VMI | VALMONT INDUSTRIES INC | $376.19 | 233,000 | 37.06% | 373.39 | 370.25 | 350.42 | 326.96 | 327.57 | 61.83 | 60.75 | 48.33 | 37.88 | 25.24 | 6.53 | 7.68 | -1.15 | 0.94 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.71 | 608,000 | 36.63% | 47.46 | 46.51 | 48.76 | 47.75 | 51.26 | 46.00 | 52.62 | 56.47 | 58.11 | 63.15 | -0.20 | -0.38 | 0.18 | 0.79 | ||
| LRN | STRIDE INC | $169.79 | 538,000 | -53.82% | 163.43 | 151.46 | 143.03 | 144.14 | 131.25 | 76.30 | 91.10 | 92.77 | 81.71 | 87.75 | 8.31 | 6.64 | 1.67 | 0.59 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.35 | 996,000 | 17.59% | 88.25 | 88.23 | 90.44 | 93.82 | 101.58 | 47.97 | 53.65 | 52.16 | 59.96 | 51.79 | -0.67 | -0.90 | 0.24 | 0.84 | ||
| CGNX | COGNEX CORP | $43.89 | 2,521,000 | 43.32% | 43.49 | 41.95 | 36.36 | 32.27 | 34.38 | 66.73 | 84.28 | 79.63 | 19.26 | 17.15 | 2.26 | 2.36 | -0.10 | 1.36 | ||
| WIX | WIXCOM LTD | $131.65 | 1,453,000 | 99.04% | 127.04 | 127.60 | 144.90 | 153.15 | 180.25 | 47.07 | 62.50 | 53.01 | 98.83 | 96.99 | -4.35 | -6.30 | 1.94 | 1.59 | ||
| CORT | CORCEPT THERAPEUTICS INC | $69.57 | 653,000 | -25.96% | 70.86 | 70.84 | 71.07 | 71.41 | 65.47 | 45.46 | 13.17 | 27.28 | 8.18 | 10.40 | -0.21 | 0.02 | -0.23 | 0.96 | ||
| VOYA | VOYA FINANCIAL INC | $75.89 | 611,000 | 4.80% | 74.99 | 72.56 | 71.61 | 67.37 | 69.94 | 62.66 | 86.44 | 89.34 | 87.80 | 91.30 | 1.37 | 1.04 | 0.33 | 1.02 | ||
| STEP | STEPSTONE GROUP INC | $62.66 | 667,000 | 54.04% | 60.71 | 59.73 | 58.70 | 56.00 | 58.20 | 60.72 | 91.34 | 77.78 | 79.50 | 58.61 | 0.56 | 0.38 | 0.18 | 1.39 | ||
| MUSA | MURPHY USA INC | $377.79 | 282,000 | -15.06% | 387.13 | 380.97 | 402.83 | 433.04 | 464.47 | 41.57 | 29.37 | 44.22 | 45.67 | 58.29 | -6.80 | -7.16 | 0.36 | 0.48 | ||
| CHDN | CHURCHILL DOWNS INC | $103.83 | 710,000 | 96.13% | 103.26 | 103.60 | 104.15 | 100.59 | 113.56 | 49.70 | 72.56 | 59.57 | 92.07 | 83.08 | -0.46 | -0.46 | -0.00 | 1.09 | ||
| OMF | ONEMAIN HOLDINGS INC | $61.15 | 873,000 | 4.30% | 58.70 | 57.59 | 57.42 | 53.15 | 53.42 | 66.87 | 94.67 | 85.92 | 100.00 | 86.87 | 0.75 | 0.39 | 0.37 | 1.32 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.46 | 263,000 | -12.91% | 24.90 | 25.36 | 25.90 | 24.53 | 23.86 | 50.03 | 53.25 | 41.37 | 92.49 | 76.84 | -0.29 | -0.33 | 0.04 | 0.70 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.17 | 2,033,000 | -15.26% | 14.19 | 14.19 | 14.45 | 14.29 | 14.68 | 45.15 | 35.25 | 36.04 | 75.00 | 67.39 | -0.10 | -0.10 | 0.01 | 0.66 | ||
| KRMN | KARMAN HOLDINGS INC | $54.69 | 1,569,000 | 46.91% | 51.80 | 50.52 | 49.69 | 44.28 | N/A | 62.22 | 91.22 | 90.12 | 100.00 | 97.56 | 0.96 | 0.57 | 0.39 | 1.27 | ||
| GTLB | GITLAB INC | $43.77 | 5,705,000 | 102.30% | 43.84 | 43.11 | 43.99 | 45.11 | 53.06 | 49.68 | 76.54 | 76.30 | 89.96 | 89.72 | -0.01 | -0.34 | 0.33 | 2.14 | ||
| KD | KYNDRYL HOLDINGS INC | $31.27 | 3,988,000 | 135.42% | 30.54 | 31.62 | 36.91 | 36.16 | 35.85 | 39.33 | 82.32 | 62.29 | 99.62 | 98.57 | -1.81 | -2.17 | 0.36 | 1.36 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.46 | 3,201,000 | 44.51% | 43.31 | 42.63 | 44.16 | 43.18 | 48.14 | 54.40 | 74.63 | 69.49 | 86.71 | 81.42 | -0.08 | -0.39 | 0.31 | 0.91 | ||
| ADT | ADT INC | $8.68 | 10,801,000 | 67.51% | 8.72 | 8.57 | 8.47 | 8.32 | 7.90 | 54.04 | 78.91 | 77.32 | 61.07 | 61.94 | 0.09 | 0.07 | 0.01 | 1.08 | ||
| EAT | BRINKER INTERNATIONAL INC | $161.83 | 1,778,000 | 43.85% | 155.22 | 156.42 | 164.94 | 158.76 | 151.16 | 55.69 | 30.08 | 19.07 | 43.52 | 24.12 | -2.24 | -2.80 | 0.56 | 1.34 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $59.82 | 1,423,000 | 6.59% | 59.34 | 57.65 | 54.96 | 53.61 | 61.89 | 58.54 | 80.37 | 72.15 | 50.08 | 42.07 | 1.39 | 1.28 | 0.10 | 1.26 | ||
| SNV | SYNOVUS FINANCIAL CORP | $51.67 | 1,224,000 | 11.99% | 49.96 | 48.74 | 51.14 | 48.16 | 50.47 | 58.07 | 90.54 | 83.73 | 100.00 | 94.64 | -0.09 | -0.51 | 0.42 | 1.35 | ||
| MKSI | MKS INSTRUMENTS INC | $106.55 | 1,187,000 | 71.28% | 102.79 | 99.58 | 100.24 | 89.32 | 96.82 | 61.35 | 93.35 | 83.27 | 99.47 | 87.09 | 1.52 | 0.82 | 0.70 | 2.00 | ||
| ESAB | ESAB CORP | $117.53 | 403,000 | -15.69% | 113.46 | 117.60 | 122.16 | 121.67 | 122.71 | 48.71 | 49.86 | 34.32 | 85.48 | 67.31 | -2.89 | -3.38 | 0.48 | 1.13 | ||
| IESC | IES HOLDINGS INC | $358.39 | 129,000 | -21.82% | 337.91 | 340.33 | 318.97 | 273.93 | 249.95 | 61.79 | 86.62 | 65.04 | 81.81 | 54.35 | 6.55 | 6.63 | -0.07 | 1.30 | ||
| VNO | VORNADO REALTY TRUST | $37.01 | 3,163,000 | 46.44% | 37.17 | 37.36 | 38.22 | 37.66 | 39.44 | 46.48 | 65.90 | 56.93 | 84.34 | 73.49 | -0.34 | -0.40 | 0.06 | 1.24 | ||
| FLS | FLOWSERVE CORP | $54.33 | 2,040,000 | 55.84% | 53.07 | 53.41 | 52.70 | 49.65 | 53.75 | 56.05 | 69.93 | 50.12 | 84.72 | 56.26 | 0.02 | 0.03 | -0.01 | 1.15 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $189.78 | 552,000 | -32.52% | 188.48 | 193.05 | 207.39 | 213.51 | 219.42 | 39.47 | 43.08 | 29.19 | 90.89 | 76.31 | -5.65 | -6.43 | 0.78 | 0.62 | ||
| BOKF | BOK FINANCIAL CORP | $111.37 | 242,000 | 11.01% | 106.98 | 104.16 | 102.20 | 97.89 | 104.04 | 69.80 | 94.49 | 93.01 | 99.07 | 94.02 | 2.02 | 1.28 | 0.74 | 0.89 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.58 | 991,000 | -10.15% | 43.32 | 42.91 | 43.49 | 44.63 | 45.90 | 53.43 | 73.52 | 81.26 | 86.59 | 94.24 | 0.10 | -0.11 | 0.21 | 0.92 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $49.32 | 51,300 | -5.52% | 50.16 | 47.70 | 41.59 | 24.41 | N/A | 56.32 | 54.82 | 58.65 | 15.13 | 28.73 | 2.43 | 2.98 | -0.56 | 0.31 | ||
| DLB | DOLBY LABORATORIES INC | $73.03 | 986,000 | 191.72% | 73.57 | 73.14 | 74.30 | 74.55 | 77.31 | 46.82 | 69.59 | 74.39 | 69.83 | 76.49 | -0.20 | -0.37 | 0.17 | 0.82 | ||
| LIF | LIFE360 INC | $90.20 | 785,000 | 56.69% | 87.39 | 81.91 | 73.16 | 61.45 | 52.55 | 70.39 | 92.20 | 87.19 | 70.60 | 64.41 | 4.77 | 4.35 | 0.41 | 1.79 | ||
| RVMD | REVOLUTION MEDICINES INC | $37.28 | 2,377,000 | 57.31% | 36.40 | 36.35 | 37.42 | 37.96 | 41.21 | 53.23 | 62.59 | 56.89 | 79.14 | 73.22 | -0.27 | -0.44 | 0.17 | 1.33 | ||
| BYD | BOYD GAMING CORP | $86.81 | 936,000 | 8.46% | 84.36 | 83.89 | 82.04 | 76.26 | 74.69 | 64.34 | 97.87 | 88.55 | 100.00 | 85.81 | 0.94 | 0.74 | 0.20 | 1.15 | ||
| ALK | ALASKA AIR GROUP INC | $60.32 | 1,882,000 | -25.49% | 57.72 | 55.37 | 52.67 | 50.62 | 56.43 | 66.01 | 97.02 | 83.60 | 99.88 | 81.05 | 1.82 | 1.39 | 0.43 | 1.29 | ||
| BULL | WEBULL CORP | $15.00 | 6,570,000 | -20.23% | 15.14 | 14.91 | 13.85 | 14.88 | 13.27 | 51.44 | 40.16 | 37.07 | 46.86 | 34.49 | 0.23 | 0.34 | -0.11 | 0.44 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $30.03 | 1,449,000 | 17.14% | 29.93 | 30.37 | 31.11 | 30.69 | 31.62 | 41.14 | 24.59 | 19.80 | 65.32 | 54.50 | -0.44 | -0.42 | -0.01 | 0.48 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.28 | 1,284,000 | 3.97% | 43.41 | 43.19 | 41.33 | 38.04 | 40.13 | 63.69 | 82.54 | 59.62 | 62.27 | 39.81 | 0.59 | 0.64 | -0.05 | 1.32 | ||
| MIDD | MIDDLEBY CORP | $136.26 | 788,000 | -20.64% | 133.84 | 133.25 | 140.98 | 140.44 | 145.27 | 50.18 | 74.76 | 62.47 | 96.96 | 90.29 | -2.10 | -3.19 | 1.09 | 1.18 | ||
| AAON | AAON INC | $84.69 | 1,020,000 | 5.59% | 83.03 | 82.07 | 78.29 | 84.59 | 98.87 | 54.38 | 85.58 | 80.98 | 76.92 | 71.03 | 1.04 | 0.80 | 0.24 | 1.06 | ||
| SNDK | SANDISK CORP | $47.35 | 2,578,000 | 95.60% | 45.87 | 44.41 | 44.50 | 40.37 | N/A | 60.88 | 79.49 | 71.26 | 86.48 | 76.70 | 0.90 | 0.62 | 0.29 | 2.07 | ||
| IDCC | INTERDIGITAL INC | $266.84 | 207,000 | -59.65% | 266.16 | 264.91 | 241.69 | 225.31 | 211.35 | 60.83 | 48.75 | 39.71 | 26.26 | 17.23 | 7.23 | 8.79 | -1.57 | 0.94 | ||
| CTRE | CARETRUST REIT INC | $34.37 | 2,149,000 | 42.89% | 33.99 | 33.24 | 31.64 | 30.12 | 28.94 | 71.18 | 80.11 | 84.77 | 49.82 | 69.49 | 0.86 | 0.81 | 0.04 | 0.57 | ||
| JXN | JACKSON FINANCIAL INC | $98.54 | 638,000 | 39.00% | 96.34 | 92.51 | 89.40 | 84.57 | 88.27 | 64.86 | 88.82 | 89.83 | 91.67 | 88.82 | 2.73 | 2.27 | 0.46 | 1.52 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $122.28 | 401,000 | -4.75% | 115.11 | 109.20 | 107.11 | 99.41 | 92.11 | 66.40 | 94.41 | 90.19 | 98.51 | 92.70 | 4.14 | 2.70 | 1.44 | 1.25 | ||
| IDA | IDACORP INC | $126.67 | 403,000 | 84.86% | 126.45 | 125.64 | 120.74 | 118.41 | 115.75 | 59.11 | 73.87 | 71.71 | 44.05 | 46.80 | 1.66 | 1.79 | -0.13 | 0.40 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.15 | 2,973,000 | 41.57% | 20.02 | 19.82 | 20.09 | 19.68 | 19.68 | 54.70 | 86.98 | 84.75 | 87.48 | 86.90 | 0.04 | -0.02 | 0.06 | 0.96 | ||
| URBN | URBAN OUTFITTERS INC | $76.26 | 1,710,000 | 13.10% | 76.34 | 76.91 | 73.92 | 66.16 | 58.99 | 51.64 | 57.07 | 47.98 | 45.97 | 32.69 | 0.49 | 0.90 | -0.41 | 1.21 | ||
| LYFT | LYFT INC | $16.80 | 15,238,000 | -13.28% | 15.89 | 14.90 | 15.06 | 14.43 | 14.27 | 66.85 | 91.48 | 89.84 | 96.60 | 94.27 | 0.53 | 0.22 | 0.31 | 1.62 | ||
| OLED | UNIVERSAL DISPLAY CORP | $143.55 | 899,000 | 178.33% | 142.48 | 141.77 | 149.05 | 143.12 | 148.52 | 48.60 | 77.42 | 66.85 | 92.08 | 84.91 | -1.62 | -2.32 | 0.70 | 1.59 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.45 | 1,814,000 | 19.42% | 30.94 | 29.71 | 29.85 | 30.60 | 33.61 | 63.04 | 82.34 | 83.79 | 87.64 | 89.49 | 0.49 | 0.23 | 0.26 | 1.11 | ||
| TREX | TREX CO INC | $63.47 | 980,000 | -11.23% | 63.56 | 63.09 | 61.25 | 59.13 | 63.58 | 51.60 | 73.64 | 64.42 | 70.01 | 60.49 | 0.29 | 0.38 | -0.09 | 1.54 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $60.00 | 4,127,000 | 96.99% | 51.29 | 49.47 | 46.64 | 42.23 | 44.29 | 78.24 | 96.87 | 87.13 | 100.00 | 90.13 | 2.52 | 1.43 | 1.08 | 1.08 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.54 | 1,487,000 | 6.98% | 41.50 | 40.56 | 38.28 | 35.52 | 32.03 | 80.11 | 83.72 | 87.74 | 99.46 | 99.49 | 1.24 | 1.12 | 0.12 | 0.58 | ||
| LOAR | LOAR HOLDINGS INC | $72.45 | 1,338,000 | 19.89% | 71.06 | 70.96 | 75.97 | 81.79 | 79.20 | 49.41 | 71.21 | 75.94 | 84.37 | 89.23 | -1.06 | -1.72 | 0.66 | 1.36 | ||
| LPX | LOUISIANA-PACIFIC CORP | $97.34 | 1,491,000 | 68.67% | 97.94 | 95.01 | 91.42 | 90.23 | 98.68 | 54.95 | 70.32 | 59.76 | 40.06 | 28.73 | 1.88 | 1.79 | 0.09 | 1.29 | ||
| STAG | STAG INDUSTRIAL INC | $36.29 | 925,000 | 15.77% | 35.60 | 35.15 | 35.69 | 34.93 | 35.11 | 56.76 | 81.85 | 79.33 | 88.26 | 87.19 | 0.20 | -0.03 | 0.22 | 0.83 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.16 | 656,000 | 10.07% | 49.91 | 49.12 | 49.25 | 48.85 | 51.12 | 59.69 | 87.34 | 80.93 | 93.16 | 86.78 | 0.47 | 0.14 | 0.33 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.