Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOAR | LOAR HOLDINGS INC | $81.66 | 1,262,000 | -8.42% | 83.77 | 84.72 | 88.02 | 80.00 | 80.03 | 42.15 | 46.74 | 60.45 | 42.91 | 65.89 | -0.81 | -0.83 | 0.02 | 1.38 | ||
| SNV | SYNOVUS FINANCIAL CORP | $54.94 | 1,092,000 | -19.53% | 51.08 | 49.68 | 47.70 | 47.49 | 49.52 | 77.23 | 94.74 | 93.48 | 100.00 | 100.00 | 1.55 | 1.02 | 0.53 | 1.34 | ||
| LEVI | LEVI STRAUSS & CO | $19.23 | 2,184,000 | 8.76% | 18.33 | 17.80 | 17.29 | 16.81 | 17.46 | 67.90 | 93.85 | 91.87 | 92.40 | 85.71 | 0.45 | 0.32 | 0.13 | 1.20 | ||
| GIL | GILDAN ACTIVEWEAR INC | $50.15 | 382,000 | 31.27% | 48.16 | 47.94 | 47.39 | 47.31 | 47.85 | 62.86 | 94.03 | 87.06 | 100.00 | 95.19 | 0.49 | 0.23 | 0.25 | 1.03 | ||
| NFG | NATIONAL FUEL GAS CO | $83.93 | 754,000 | -51.70% | 84.81 | 83.85 | 81.98 | 78.75 | 70.67 | 52.83 | 52.63 | 59.83 | 9.29 | 19.94 | 0.76 | 0.95 | -0.19 | 0.54 | ||
| CHDN | CHURCHILL DOWNS INC | $104.95 | 459,000 | -17.15% | 100.81 | 99.56 | 96.57 | 104.11 | 119.78 | 67.54 | 88.19 | 78.77 | 90.39 | 79.94 | 1.59 | 0.97 | 0.62 | 1.09 | ||
| ESAB | ESAB CORP | $124.92 | 232,000 | -2.93% | 119.99 | 122.48 | 123.17 | 121.40 | 120.18 | 56.92 | 70.68 | 58.49 | 86.80 | 72.88 | -0.48 | -0.83 | 0.36 | 1.14 | ||
| CORT | CORCEPT THERAPEUTICS INC | $71.34 | 1,155,000 | -20.45% | 72.93 | 71.80 | 72.50 | 68.84 | 60.73 | 47.36 | 27.35 | 38.07 | 23.30 | 32.93 | -0.04 | 0.12 | -0.16 | 0.95 | ||
| UGI | UGI CORP | $35.20 | 2,531,000 | -35.00% | 36.02 | 35.95 | 35.11 | 33.86 | 30.29 | 44.13 | 36.41 | 48.70 | 19.57 | 28.08 | 0.13 | 0.31 | -0.18 | 0.67 | ||
| CVLT | COMMVAULT SYSTEMS INC | $170.49 | 548,000 | 28.64% | 173.34 | 180.20 | 176.16 | 169.60 | 164.58 | 40.29 | 22.10 | 26.58 | 16.39 | 20.55 | -1.68 | -0.14 | -1.53 | 1.12 | ||
| HRB | H&R BLOCK INC | $55.90 | 1,223,000 | -16.92% | 55.04 | 55.63 | 57.53 | 55.96 | 57.12 | 49.42 | 68.21 | 43.87 | 92.42 | 71.41 | -0.60 | -0.73 | 0.14 | 0.58 | ||
| ROIV | ROIVANT SCIENCES LTD | $10.97 | 11,141,000 | -20.44% | 11.35 | 11.29 | 11.13 | 10.75 | 11.21 | 44.20 | 20.23 | 37.01 | 3.78 | 22.38 | 0.04 | 0.10 | -0.06 | 0.84 | ||
| GTLB | GITLAB INC | $45.14 | 2,883,000 | -50.85% | 43.41 | 44.42 | 46.39 | 50.33 | 54.77 | 50.96 | 69.97 | 59.71 | 94.89 | 91.42 | -0.62 | -1.06 | 0.43 | 2.14 | ||
| LW | LAMB WESTON HOLDINGS INC | $52.76 | 1,936,000 | -38.95% | 53.12 | 54.24 | 53.14 | 53.58 | 61.91 | 44.86 | 15.95 | 14.29 | 12.99 | 9.53 | -0.31 | -0.01 | -0.30 | 0.71 | ||
| IVZ | INVESCO LTD | $16.59 | 4,995,000 | 16.00% | 15.48 | 15.06 | 14.75 | 15.20 | 16.46 | 74.05 | 95.25 | 94.85 | 100.00 | 100.00 | 0.39 | 0.22 | 0.17 | 1.45 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.02 | 362,000 | 58.08% | 25.50 | 25.46 | 24.20 | 23.30 | 24.04 | 61.33 | 47.11 | 46.56 | 34.50 | 28.50 | 0.44 | 0.50 | -0.06 | 0.72 | ||
| STVN | STEVANATO GROUP SPA | $24.48 | 236,000 | 35.63% | 24.38 | 24.09 | 23.16 | 21.91 | 21.24 | 54.81 | 61.13 | 63.14 | 47.59 | 53.59 | 0.46 | 0.45 | 0.02 | 0.89 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.49 | 2,948,000 | 3.91% | 14.45 | 14.53 | 14.38 | 14.52 | 14.77 | 50.62 | 41.99 | 44.81 | 27.86 | 34.86 | 0.00 | 0.02 | -0.02 | 0.66 | ||
| TTC | TORO CO | $74.60 | 747,000 | -38.52% | 71.05 | 70.84 | 72.01 | 73.15 | 78.42 | 60.45 | 83.61 | 73.04 | 97.84 | 93.93 | -0.08 | -0.58 | 0.50 | 0.78 | ||
| VNO | VORNADO REALTY TRUST | $38.28 | 1,376,000 | -54.90% | 38.49 | 39.48 | 38.35 | 38.16 | 39.90 | 46.86 | 41.60 | 38.36 | 43.04 | 40.39 | -0.18 | 0.10 | -0.29 | 1.23 | ||
| INFA | INFORMATICA INC | $24.33 | 1,771,000 | -7.03% | 24.25 | 24.19 | 21.73 | 20.35 | 23.12 | 75.91 | 79.22 | 76.15 | 12.30 | 22.01 | 0.66 | 0.83 | -0.17 | 1.33 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $14.72 | 4,667,000 | -14.48% | 13.94 | 13.91 | 12.56 | 11.46 | 12.21 | 71.12 | 85.58 | 83.64 | 66.36 | 58.21 | 0.46 | 0.46 | 0.00 | 1.16 | ||
| DLB | DOLBY LABORATORIES INC | $76.06 | 311,000 | -10.63% | 74.16 | 74.60 | 75.16 | 77.48 | 77.24 | 56.54 | 74.87 | 62.58 | 86.44 | 73.10 | -0.10 | -0.33 | 0.23 | 0.82 | ||
| BRBR | BELLRING BRANDS INC | $57.50 | 1,961,000 | -6.40% | 58.74 | 59.89 | 64.40 | 68.54 | 69.64 | 39.47 | 32.21 | 33.05 | 40.87 | 38.59 | -1.66 | -1.70 | 0.04 | 0.82 | ||
| ELF | ELF BEAUTY INC | $129.48 | 1,141,000 | -30.13% | 124.43 | 122.98 | 95.51 | 80.20 | 99.00 | 72.54 | 75.41 | 69.60 | 11.16 | 9.95 | 8.45 | 9.80 | -1.35 | 1.21 | ||
| NIO | NIO INC | $3.48 | 22,800,000 | -50.39% | 3.45 | 3.54 | 3.77 | 3.99 | 4.48 | 43.83 | 28.95 | 23.06 | 60.27 | 42.65 | -0.08 | -0.10 | 0.01 | 1.69 | ||
| CRK | COMSTOCK RESOURCES INC | $24.85 | 2,740,000 | -42.65% | 28.38 | 26.74 | 23.87 | 21.41 | 18.13 | 43.61 | 29.68 | 46.12 | 0.00 | 8.80 | 0.92 | 1.40 | -0.48 | 1.13 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $44.65 | 2,493,000 | -22.24% | 44.14 | 45.89 | 45.89 | 46.55 | 45.10 | 44.50 | 23.31 | 18.37 | 28.62 | 21.59 | -0.65 | -0.45 | -0.20 | 0.91 | ||
| W | WAYFAIR INC | $56.46 | 8,272,000 | 42.74% | 50.97 | 48.87 | 40.80 | 37.97 | 42.83 | 80.89 | 87.81 | 86.18 | 87.93 | 77.15 | 3.44 | 3.26 | 0.18 | 2.43 | ||
| FIVE | FIVE BELOW INC | $131.39 | 1,562,000 | 21.75% | 127.96 | 126.45 | 108.07 | 92.71 | 94.24 | 68.47 | 83.81 | 81.99 | 82.05 | 77.39 | 6.13 | 6.63 | -0.50 | 1.33 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $166.08 | 210,000 | -37.13% | 159.54 | 156.50 | 153.24 | 148.34 | 146.71 | 74.14 | 77.23 | 75.63 | 97.16 | 97.16 | 3.07 | 1.94 | 1.13 | 0.96 | ||
| ONB | OLD NATIONAL BANCORP | $22.50 | 2,980,000 | 7.16% | 21.30 | 21.10 | 21.17 | 21.32 | 21.18 | 66.40 | 87.09 | 81.56 | 96.76 | 95.34 | 0.22 | 0.05 | 0.17 | 0.91 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $52.31 | 3,214,000 | 9.06% | 50.52 | 49.71 | 49.25 | 52.83 | 53.88 | 59.02 | 64.70 | 58.14 | 55.06 | 45.78 | 0.54 | 0.35 | 0.19 | 2.06 | ||
| DY | DYCOM INDUSTRIES INC | $247.19 | 341,000 | -31.66% | 239.98 | 237.94 | 211.76 | 185.79 | 185.91 | 75.26 | 84.39 | 85.36 | 79.02 | 68.92 | 8.62 | 9.37 | -0.75 | 1.16 | ||
| OKLO | OKLO INC | $51.33 | 10,018,000 | -24.25% | 56.15 | 56.96 | 43.73 | 37.20 | 29.26 | 47.79 | 9.71 | 18.11 | 1.20 | 1.34 | 2.40 | 4.33 | -1.93 | 0.84 | ||
| RGEN | REPLIGEN CORP | $126.96 | 523,000 | -17.51% | 122.94 | 125.67 | 128.31 | 135.16 | 141.34 | 53.20 | 54.72 | 47.60 | 74.70 | 62.86 | -0.58 | -1.07 | 0.50 | 1.39 | ||
| SLM | SLM CORP | $33.80 | 1,966,000 | -31.23% | 32.53 | 32.12 | 31.82 | 30.38 | 27.82 | 65.83 | 85.13 | 83.58 | 95.84 | 95.84 | 0.37 | 0.20 | 0.17 | 1.14 | ||
| R | RYDER SYSTEM INC | $171.59 | 319,000 | -28.15% | 158.70 | 154.44 | 150.09 | 149.47 | 152.67 | 73.99 | 89.38 | 88.62 | 92.82 | 92.82 | 4.29 | 2.44 | 1.85 | 1.06 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $111.59 | 403,000 | -2.66% | 115.71 | 116.27 | 116.11 | 113.65 | 109.67 | 37.85 | 17.30 | 29.66 | 12.19 | 21.15 | -0.48 | 0.03 | -0.51 | 0.69 | ||
| BMI | BADGER METER INC | $240.33 | 269,000 | 25.70% | 244.03 | 244.92 | 238.62 | 219.31 | 217.85 | 46.28 | 19.90 | 31.14 | 9.93 | 26.93 | 1.11 | 2.39 | -1.28 | 0.99 | ||
| FLS | FLOWSERVE CORP | $53.99 | 2,502,000 | -51.75% | 49.95 | 48.69 | 48.44 | 49.56 | 53.48 | 67.28 | 86.96 | 87.96 | 83.59 | 87.42 | 1.11 | 0.38 | 0.73 | 1.14 | ||
| OMF | ONEMAIN HOLDINGS INC | $59.25 | 1,525,000 | 48.49% | 55.99 | 54.33 | 51.78 | 50.69 | 51.39 | 77.14 | 95.06 | 93.10 | 100.00 | 100.00 | 1.79 | 1.35 | 0.44 | 1.31 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.75 | 3,271,000 | -18.53% | 20.29 | 20.21 | 19.76 | 19.65 | 19.70 | 64.59 | 69.85 | 68.89 | 57.45 | 53.73 | 0.19 | 0.17 | 0.02 | 0.97 | ||
| DDS | DILLARD's INC | $450.43 | 161,000 | -52.23% | 417.14 | 410.27 | 390.38 | 387.87 | 402.83 | 73.17 | 95.53 | 89.10 | 99.93 | 95.48 | 11.45 | 8.00 | 3.46 | 1.37 | ||
| APA | APA CORP | $19.49 | 6,497,000 | -8.20% | 18.84 | 19.12 | 17.72 | 18.70 | 21.12 | 56.92 | 32.55 | 25.29 | 27.95 | 21.62 | 0.25 | 0.38 | -0.12 | 1.29 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $30.82 | 1,079,000 | -29.57% | 31.16 | 31.44 | 30.91 | 31.47 | 31.47 | 42.30 | 23.15 | 31.40 | 4.46 | 15.58 | -0.07 | 0.05 | -0.12 | 0.49 | ||
| MKSI | MKS INSTRUMENTS INC | $104.62 | 888,000 | 14.14% | 97.66 | 94.42 | 86.20 | 85.89 | 97.65 | 71.88 | 91.62 | 91.84 | 92.60 | 92.79 | 4.34 | 3.65 | 0.70 | 1.99 | ||
| PB | PROSPERITY BANCSHARES INC | $73.56 | 947,000 | -12.64% | 70.06 | 69.58 | 69.82 | 70.87 | 73.83 | 66.95 | 89.39 | 82.19 | 94.41 | 90.00 | 0.53 | 0.01 | 0.53 | 0.77 | ||
| VOYA | VOYA FINANCIAL INC | $72.69 | 726,000 | -25.61% | 69.60 | 68.31 | 66.05 | 66.54 | 71.28 | 69.25 | 96.85 | 94.82 | 100.00 | 100.00 | 1.50 | 1.04 | 0.47 | 1.01 | ||
| EXP | EAGLE MATERIALS INC | $213.74 | 389,000 | -24.47% | 203.34 | 201.44 | 214.00 | 219.68 | 249.44 | 57.89 | 80.35 | 78.72 | 92.39 | 89.56 | -1.35 | -3.66 | 2.32 | 1.19 | ||
| UPST | UPSTART HOLDINGS INC | $73.39 | 8,216,000 | 9.05% | 63.64 | 59.04 | 52.39 | 53.89 | 56.84 | 75.80 | 95.40 | 89.71 | 94.83 | 86.42 | 4.82 | 3.60 | 1.22 | 2.81 | ||
| RMBS | RAMBUS INC | $65.00 | 1,024,000 | -8.98% | 62.38 | 60.70 | 55.87 | 55.32 | 53.58 | 70.49 | 90.22 | 91.28 | 91.58 | 85.41 | 2.38 | 2.12 | 0.26 | 1.60 | ||
| MHK | MOHAWK INDUSTRIES INC | $111.29 | 699,000 | -29.61% | 104.07 | 103.28 | 104.22 | 108.71 | 123.35 | 65.36 | 82.72 | 77.62 | 98.55 | 95.15 | 1.00 | -0.11 | 1.11 | 1.23 | ||
| STRL | STERLING INFRASTRUCTURE INC | $228.72 | 462,000 | -21.69% | 226.06 | 214.98 | 190.22 | 157.68 | 162.34 | 66.33 | 79.83 | 84.20 | 24.31 | 37.37 | 11.86 | 12.21 | -0.35 | 1.31 | ||
| IONS | IONIS PHARMACEUTICALS INC | $43.59 | 4,223,000 | 27.66% | 39.44 | 37.62 | 34.46 | 32.77 | 34.84 | 83.14 | 88.46 | 85.76 | 85.87 | 84.32 | 1.97 | 1.58 | 0.39 | 0.86 | ||
| BBWI | BATH & BODY WORKS INC | $32.78 | 5,600,000 | -25.29% | 29.63 | 28.03 | 29.70 | 31.07 | 32.52 | 71.74 | 96.27 | 95.91 | 99.16 | 99.16 | 0.55 | -0.16 | 0.71 | 1.40 | ||
| RVMD | REVOLUTION MEDICINES INC | $37.19 | 1,849,000 | -52.27% | 38.33 | 39.45 | 39.48 | 38.82 | 43.27 | 39.61 | 6.68 | 5.05 | 6.11 | 2.44 | -0.66 | -0.26 | -0.41 | 1.34 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $120.92 | 441,000 | -19.38% | 122.09 | 123.52 | 123.95 | 123.85 | 122.88 | 42.23 | 47.70 | 47.86 | 55.20 | 56.69 | -0.89 | -0.62 | -0.27 | 0.89 | ||
| ADT | ADT INC | $8.27 | 15,772,000 | -14.21% | 8.34 | 8.31 | 8.27 | 8.01 | 7.65 | 48.10 | 77.17 | 84.02 | 75.55 | 91.85 | 0.03 | 0.02 | 0.01 | 1.11 | ||
| KNTK | KINETIK HOLDINGS INC | $43.71 | 1,055,000 | 11.88% | 43.08 | 43.53 | 43.58 | 48.18 | 51.69 | 49.86 | 59.51 | 63.65 | 84.38 | 90.80 | -0.26 | -0.35 | 0.09 | 1.11 | ||
| CHE | CHEMED CORP | $471.24 | 184,000 | -41.77% | 531.35 | 543.11 | 559.98 | 572.47 | 567.60 | 20.61 | 8.87 | 33.70 | 0.00 | 32.74 | -17.46 | -9.46 | -8.00 | 0.45 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $164.58 | 535,000 | 10.54% | 157.56 | 157.38 | 156.99 | 158.03 | 168.83 | 62.39 | 68.69 | 56.02 | 80.80 | 70.35 | 0.77 | 0.10 | 0.66 | 1.04 | ||
| PATH | UIPATH INC | $12.85 | 8,183,000 | -14.67% | 12.56 | 12.71 | 12.46 | 12.12 | 12.69 | 55.33 | 70.22 | 61.52 | 80.86 | 70.77 | 0.05 | 0.05 | 0.00 | 1.89 | ||
| UWMC | UWM HOLDINGS CORP | $4.29 | 5,254,000 | -30.42% | 4.17 | 4.18 | 4.26 | 5.02 | 5.83 | 53.30 | 66.35 | 57.29 | 86.24 | 72.68 | -0.02 | -0.05 | 0.03 | 0.89 | ||
| VIRT | VIRTU FINANCIAL INC | $44.45 | 711,000 | -28.97% | 43.44 | 42.30 | 41.40 | 39.13 | 36.99 | 63.74 | 86.52 | 90.29 | 66.51 | 82.08 | 0.91 | 0.70 | 0.20 | 0.56 | ||
| VMI | VALMONT INDUSTRIES INC | $341.26 | 292,000 | 41.06% | 328.30 | 325.94 | 315.87 | 314.69 | 316.41 | 67.15 | 77.23 | 77.27 | 71.27 | 73.40 | 5.09 | 4.10 | 0.99 | 0.93 | ||
| ARW | ARROW ELECTRONICS INC | $131.94 | 504,000 | 10.04% | 127.14 | 125.07 | 120.02 | 112.42 | 117.37 | 73.89 | 87.34 | 82.95 | 88.80 | 80.60 | 2.95 | 2.60 | 0.35 | 1.04 | ||
| STAG | STAG INDUSTRIAL INC | $36.66 | 1,812,000 | -10.30% | 36.37 | 36.43 | 35.18 | 34.96 | 35.63 | 57.58 | 61.69 | 51.13 | 55.28 | 42.66 | 0.29 | 0.36 | -0.07 | 0.84 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.24 | 2,626,000 | -19.91% | 29.89 | 30.01 | 31.15 | 32.64 | 34.84 | 57.22 | 68.06 | 53.30 | 94.82 | 92.91 | -0.24 | -0.45 | 0.21 | 1.10 | ||
| BIO | BIO-RAD LABORATORIES INC | $250.65 | 195,000 | -28.57% | 241.06 | 233.96 | 236.34 | 248.33 | 294.51 | 65.17 | 80.99 | 82.90 | 92.09 | 92.09 | 3.66 | 1.32 | 2.34 | 0.96 | ||
| MSA | MSA SAFETY INC | $173.53 | 206,000 | 21.89% | 168.19 | 166.60 | 161.25 | 156.85 | 163.70 | 70.44 | 85.07 | 78.03 | 81.62 | 66.71 | 2.72 | 2.39 | 0.33 | 0.78 | ||
| NEU | NEWMARKET CORP | $720.10 | 154,000 | -1.28% | 681.94 | 664.36 | 642.67 | 595.48 | 562.19 | 74.87 | 98.40 | 95.15 | 96.76 | 90.44 | 18.32 | 13.48 | 4.85 | 0.62 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $109.92 | 775,000 | 2.79% | 107.76 | 108.89 | 108.80 | 118.44 | 118.22 | 53.49 | 45.71 | 30.36 | 66.67 | 36.76 | -0.35 | -0.47 | 0.12 | 0.73 | ||
| SNDK | SANDISK CORP | $46.21 | 3,509,000 | 23.38% | 46.59 | 43.98 | 39.50 | N/A | N/A | 62.50 | 58.45 | 63.32 | 25.79 | 47.95 | 1.95 | 2.01 | -0.06 | 2.05 | ||
| WAY | WAYSTAR HOLDING CORP | $38.67 | 2,017,000 | -4.90% | 38.91 | 39.37 | 39.13 | 39.13 | 35.68 | 46.53 | 63.71 | 67.98 | 62.56 | 73.37 | 0.02 | -0.00 | 0.03 | 0.83 | ||
| FSS | FEDERAL SIGNAL CORP | $109.34 | 437,000 | -45.17% | 104.39 | 102.24 | 94.01 | 87.79 | 90.37 | 77.32 | 93.07 | 90.28 | 77.85 | 63.57 | 3.59 | 3.39 | 0.20 | 0.96 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $300.15 | 341,000 | 56.42% | 291.73 | 288.16 | 293.47 | 311.63 | 297.55 | 57.38 | 66.25 | 69.04 | 91.73 | 95.87 | 2.62 | -0.01 | 2.63 | 0.78 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.03 | 3,517,000 | -19.59% | 21.38 | 21.61 | 22.57 | 24.29 | 26.45 | 52.11 | 52.34 | 30.29 | 79.73 | 58.34 | -0.32 | -0.43 | 0.11 | 0.70 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $43.28 | 4,812,000 | -19.28% | 43.20 | 42.03 | 37.89 | 33.77 | 30.34 | 56.89 | 67.40 | 73.27 | 30.23 | 43.52 | 1.83 | 1.86 | -0.04 | 1.15 | ||
| MAT | MATTEL INC | $20.55 | 3,272,000 | 1.68% | 19.55 | 19.27 | 18.43 | 18.91 | 18.87 | 67.50 | 93.07 | 92.43 | 95.64 | 94.11 | 0.39 | 0.29 | 0.10 | 0.95 | ||
| HALO | HALOZYME THERAPEUTICS INC | $53.84 | 2,217,000 | 3.12% | 52.85 | 53.39 | 55.90 | 58.12 | 55.56 | 49.58 | 47.26 | 28.84 | 57.74 | 29.34 | -0.77 | -0.93 | 0.16 | 0.86 | ||
| CE | CELANESE CORP | $60.62 | 2,602,000 | 0.54% | 56.15 | 56.14 | 52.32 | 52.71 | 73.34 | 65.22 | 68.25 | 56.47 | 62.94 | 47.02 | 1.35 | 1.16 | 0.19 | 1.26 | ||
| MTG | MGIC INVESTMENT CORP | $27.91 | 1,745,000 | -16.55% | 27.65 | 27.04 | 26.34 | 25.16 | 25.04 | 62.08 | 84.62 | 81.05 | 66.65 | 64.61 | 0.50 | 0.43 | 0.07 | 0.94 | ||
| BYD | BOYD GAMING CORP | $81.39 | 887,000 | -25.21% | 78.24 | 76.31 | 73.79 | 71.94 | 71.23 | 73.22 | 93.08 | 91.93 | 91.35 | 89.95 | 1.79 | 1.40 | 0.40 | 1.16 | ||
| LEGN | LEGEND BIOTECH CORP | $35.91 | 1,135,000 | -38.88% | 34.63 | 34.87 | 32.62 | 33.88 | 37.33 | 59.23 | 50.10 | 41.86 | 46.12 | 34.99 | 0.90 | 0.87 | 0.04 | 0.77 | ||
| LYFT | LYFT INC | $15.71 | 11,772,000 | -33.31% | 15.48 | 15.41 | 14.89 | 13.54 | 13.90 | 54.66 | 79.11 | 81.85 | 83.11 | 86.57 | 0.22 | 0.19 | 0.03 | 1.64 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $130.51 | 177,000 | 39.37% | 130.39 | 128.93 | 124.29 | 123.57 | 134.56 | 57.78 | 64.00 | 64.20 | 32.77 | 34.13 | 1.98 | 2.03 | -0.05 | 1.05 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $35.72 | 2,655,000 | 9.89% | 33.16 | 31.36 | 26.31 | 25.40 | 23.76 | 80.41 | 95.99 | 95.84 | 100.00 | 100.00 | 2.31 | 2.08 | 0.23 | 1.79 | ||
| URBN | URBAN OUTFITTERS INC | $73.61 | 2,822,000 | 90.55% | 70.09 | 69.84 | 63.86 | 58.04 | 51.70 | 64.46 | 94.01 | 84.90 | 100.00 | 86.10 | 1.97 | 1.95 | 0.02 | 1.23 | ||
| STEP | STEPSTONE GROUP INC | $56.61 | 449,000 | 15.13% | 54.98 | 55.53 | 55.39 | 54.75 | 57.98 | 54.78 | 69.08 | 64.40 | 87.36 | 84.02 | -0.09 | -0.21 | 0.12 | 1.38 | ||
| AL | AIR LEASE CORP | $58.93 | 882,000 | -0.23% | 57.59 | 57.38 | 54.80 | 50.43 | 48.59 | 65.73 | 90.11 | 90.14 | 90.57 | 88.10 | 0.90 | 0.91 | -0.01 | 1.27 | ||
| KEX | KIRBY CORP | $117.39 | 613,000 | 14.79% | 114.05 | 113.12 | 108.28 | 104.13 | 110.96 | 66.49 | 74.14 | 72.14 | 58.46 | 57.16 | 1.87 | 1.84 | 0.03 | 0.99 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $25.74 | 270,000 | -9.70% | 26.02 | 26.17 | 25.76 | 25.41 | 25.07 | 45.11 | 22.33 | 26.12 | 15.11 | 24.92 | -0.11 | -0.00 | -0.11 | 0.96 | ||
| BOKF | BOK FINANCIAL CORP | $102.19 | 253,000 | 17.13% | 96.60 | 95.57 | 94.95 | 98.44 | 104.41 | 70.59 | 89.85 | 89.62 | 100.00 | 100.00 | 1.24 | 0.36 | 0.88 | 0.88 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $38.13 | 1,117,000 | 27.51% | 36.80 | 36.85 | 35.78 | 32.22 | 29.31 | 63.28 | 76.11 | 55.97 | 51.41 | 35.12 | 0.45 | 0.45 | -0.00 | 0.74 | ||
| JBTM | JBT MAREL CORP | $126.03 | 526,000 | 46.11% | 120.76 | 120.81 | 114.93 | 117.31 | 116.38 | 63.56 | 72.87 | 60.45 | 70.06 | 51.05 | 1.84 | 1.67 | 0.17 | 1.22 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.40 | 2,351,000 | -13.76% | 49.14 | 49.25 | 49.11 | 51.22 | 52.17 | 51.36 | 39.48 | 30.13 | 21.83 | 14.69 | -0.14 | -0.07 | -0.07 | 0.81 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.31 | 2,093,000 | -67.41% | 51.70 | 51.46 | 52.20 | 56.70 | 67.74 | 60.50 | 70.65 | 59.20 | 90.61 | 79.86 | 0.15 | -0.27 | 0.43 | 1.26 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $64.93 | 1,380,000 | 3.37% | 61.10 | 59.69 | 58.69 | 59.33 | 63.35 | 69.10 | 84.24 | 80.40 | 95.73 | 88.89 | 1.36 | 0.75 | 0.61 | 1.30 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $84.07 | 1,049,000 | -22.35% | 80.83 | 81.27 | 83.64 | 89.60 | 91.66 | 56.97 | 74.06 | 61.72 | 93.82 | 91.02 | -0.53 | -1.07 | 0.54 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.