Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANH | MANHATTAN ASSOCIATES INC | $142.69 | 1,138,000 | 5.86% | 143.74 | 156.32 | 167.24 | 178.50 | 190.26 | 31.67 | 29.65 | 34.85 | 40.68 | 44.89 | -8.30 | -7.16 | -1.14 | 1.34 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $205.89 | 364,000 | -11.22% | 193.57 | 188.42 | 177.03 | 173.70 | 171.86 | 77.74 | 95.25 | 95.38 | 100.00 | 99.50 | 7.69 | 5.33 | 2.36 | 1.02 | ||
| AUR | AURORA INNOVATION INC | $4.36 | 19,894,000 | 102.38% | 4.21 | 4.39 | 4.34 | 4.61 | 5.33 | 47.11 | 54.01 | 51.15 | 70.87 | 64.80 | -0.03 | -0.03 | -0.01 | 2.28 | ||
| BZ | KANZHUN LTD | $18.34 | 2,623,000 | -1.47% | 18.13 | 18.60 | 19.80 | 20.97 | 20.30 | 36.67 | 44.69 | 46.56 | 74.62 | 78.46 | -0.53 | -0.54 | 0.01 | 1.38 | ||
| SNAP | SNAP INC | $4.99 | 68,475,000 | -22.01% | 5.62 | 6.57 | 7.37 | 7.70 | 8.02 | 17.79 | 2.91 | 3.46 | 6.54 | 8.09 | -0.76 | -0.56 | -0.20 | 2.02 | ||
| AAON | AAON INC | $102.72 | 1,485,000 | 139.13% | 96.12 | 94.68 | 86.17 | 91.87 | 88.41 | 66.58 | 82.30 | 86.61 | 86.12 | 78.78 | 3.79 | 3.08 | 0.71 | 1.13 | ||
| MHK | MOHAWK INDUSTRIES INC | $134.90 | 1,105,000 | -3.75% | 129.46 | 125.53 | 117.24 | 117.88 | 116.38 | 67.50 | 88.54 | 90.82 | 80.65 | 91.14 | 4.94 | 3.97 | 0.97 | 1.24 | ||
| MIDD | MIDDLEBY CORP | $163.89 | 379,000 | -20.71% | 157.78 | 153.05 | 148.48 | 137.89 | 139.70 | 69.92 | 88.03 | 91.28 | 100.00 | 99.83 | 4.18 | 3.08 | 1.10 | 1.18 | ||
| OR | OR ROYALTIES INC | $43.86 | 783,000 | -7.99% | 40.75 | 42.56 | 38.84 | 37.05 | 32.55 | 48.19 | 42.69 | 42.37 | 29.22 | 29.74 | 0.65 | 0.99 | -0.34 | 0.50 | ||
| SMTC | SEMTECH CORP | $88.53 | 1,648,000 | 16.80% | 85.91 | 82.80 | 78.34 | 73.21 | 60.11 | 58.66 | 72.25 | 75.39 | 58.77 | 66.21 | 3.04 | 2.70 | 0.34 | 1.95 | ||
| NNN | NNN REIT INC | $43.08 | 2,087,000 | 26.48% | 42.59 | 42.40 | 41.09 | 41.34 | 41.79 | 68.82 | 83.19 | 83.36 | 92.97 | 83.22 | 0.57 | 0.48 | 0.10 | 0.50 | ||
| UGI | UGI CORP | $38.12 | 2,129,000 | 31.34% | 38.70 | 38.78 | 38.17 | 36.08 | 35.68 | 48.72 | 24.57 | 17.49 | 21.55 | 14.20 | 0.03 | 0.27 | -0.24 | 0.65 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.86 | 923,000 | -55.24% | 51.03 | 52.33 | 52.53 | 47.43 | 48.75 | 32.57 | 24.04 | 26.87 | 30.55 | 34.24 | -1.11 | -0.37 | -0.74 | 1.15 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $165.98 | 1,964,000 | 86.16% | 189.13 | 204.68 | 202.17 | 186.88 | 169.06 | 22.17 | 8.14 | 8.22 | 1.55 | 5.27 | -9.70 | -3.34 | -6.37 | 1.27 | ||
| CYTK | CYTOKINETICS INC | $66.80 | 1,812,000 | -25.52% | 63.92 | 63.92 | 63.44 | 61.83 | 49.46 | 52.97 | 75.88 | 65.13 | 84.63 | 75.06 | 0.32 | 0.16 | 0.17 | 1.00 | ||
| ESAB | ESAB CORP | $134.52 | 316,000 | -4.53% | 127.88 | 123.88 | 118.17 | 116.28 | 118.96 | 68.30 | 91.94 | 92.71 | 94.82 | 95.04 | 4.53 | 3.18 | 1.35 | 1.11 | ||
| CWEN | CLEARWAY ENERGY INC | $40.06 | 762,000 | -5.81% | 38.07 | 37.09 | 34.71 | 33.66 | 32.07 | 76.54 | 94.15 | 93.81 | 100.00 | 100.00 | 1.43 | 1.11 | 0.32 | 0.74 | ||
| SANM | SANMINA CORP | $149.34 | 516,000 | -8.67% | 147.58 | 158.68 | 157.40 | 148.44 | 124.64 | 41.07 | 20.45 | 24.82 | 21.83 | 25.71 | -3.96 | -2.41 | -1.55 | 1.16 | ||
| VFC | V F CORP | $20.81 | 6,946,000 | 23.18% | 20.56 | 20.05 | 19.33 | 17.14 | 15.10 | 52.27 | 74.17 | 78.16 | 44.42 | 56.49 | 0.47 | 0.50 | -0.02 | 1.48 | ||
| PRI | PRIMERICA INC | $253.45 | 373,000 | 58.05% | 264.59 | 262.47 | 260.38 | 262.48 | 264.98 | 36.51 | 31.55 | 46.00 | 12.93 | 36.50 | -0.15 | 1.13 | -1.28 | 0.89 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $323.29 | 463,000 | 32.66% | 315.84 | 312.96 | 286.22 | 210.97 | 127.90 | 65.61 | 86.82 | 82.49 | 95.93 | 82.56 | 11.44 | 11.57 | -0.13 | 1.07 | ||
| NFG | NATIONAL FUEL GAS CO | $85.06 | 610,000 | 14.88% | 84.53 | 83.40 | 82.04 | 83.00 | 83.89 | 64.88 | 70.80 | 71.04 | 65.11 | 67.04 | 1.09 | 0.89 | 0.21 | 0.52 | ||
| ARW | ARROW ELECTRONICS INC | $157.81 | 735,000 | 34.86% | 146.67 | 133.52 | 121.26 | 118.12 | 121.04 | 79.77 | 90.75 | 92.26 | 80.15 | 87.59 | 10.97 | 8.26 | 2.71 | 1.06 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $7.85 | 13,898,000 | 24.20% | 7.85 | 8.28 | 8.20 | 8.06 | 6.23 | 49.01 | 49.22 | 48.45 | 54.40 | 53.41 | -0.14 | -0.07 | -0.07 | 1.50 | ||
| PSO | PEARSON PLC | $12.15 | 1,228,000 | 15.20% | 12.43 | 12.66 | 13.38 | 13.62 | 14.26 | 39.57 | 20.41 | 19.27 | 41.71 | 37.03 | -0.35 | -0.32 | -0.03 | 0.51 | ||
| LBRDA | LIBERTY BROADBAND CORP | $55.98 | 139,000 | -51.74% | 52.87 | 48.39 | 48.11 | 51.49 | 65.88 | 66.19 | 90.37 | 95.12 | 87.70 | 94.26 | 2.36 | 1.24 | 1.13 | 0.89 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $182.45 | 195,000 | 15.38% | 177.40 | 173.41 | 166.48 | 161.00 | 147.90 | 70.00 | 73.93 | 74.74 | 83.45 | 89.15 | 4.63 | 3.65 | 0.98 | 0.67 | ||
| GLXY | GALAXY DIGITAL INC | $20.40 | 7,310,000 | 32.91% | 21.63 | 26.82 | 26.01 | 29.85 | N/A | 37.64 | 22.96 | 23.84 | 30.05 | 30.07 | -2.13 | -1.21 | -0.92 | 3.71 | ||
| QRVO | QORVO INC | $85.82 | 851,000 | -0.23% | 82.03 | 81.25 | 84.18 | 86.75 | 85.29 | 51.17 | 84.52 | 86.86 | 88.50 | 94.33 | 0.08 | -0.62 | 0.70 | 1.62 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $42.81 | 2,509,000 | 6.36% | 39.99 | 36.87 | 31.72 | 29.84 | 29.98 | 72.44 | 91.77 | 95.26 | 84.65 | 91.99 | 3.14 | 2.71 | 0.43 | 1.77 | ||
| BIO | BIO-RAD LABORATORIES INC | $293.69 | 227,000 | 20.11% | 297.80 | 301.57 | 307.61 | 308.20 | 281.97 | 39.92 | 33.34 | 34.63 | 49.31 | 53.91 | -4.12 | -3.58 | -0.54 | 0.96 | ||
| KRYS | KRYSTAL BIOTECH INC | $272.65 | 179,000 | 28.78% | 273.68 | 277.18 | 258.63 | 225.42 | 184.28 | 50.74 | 38.59 | 37.96 | 16.01 | 16.68 | 3.30 | 5.82 | -2.52 | 1.37 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $59.38 | 654,000 | -45.55% | 58.90 | 58.49 | 58.23 | 56.30 | 53.03 | 46.75 | 60.26 | 70.28 | 65.19 | 83.37 | 0.30 | 0.25 | 0.06 | 0.78 | ||
| DAR | DARLING INGREDIENTS INC | $49.62 | 3,612,000 | 97.92% | 48.13 | 45.23 | 40.03 | 36.36 | 35.10 | 83.50 | 95.24 | 95.34 | 88.68 | 80.22 | 2.91 | 2.67 | 0.24 | 1.07 | ||
| RGEN | REPLIGEN CORP | $139.40 | 686,000 | -1.15% | 143.73 | 153.40 | 159.93 | 154.78 | 139.10 | 24.53 | 8.53 | 10.88 | 12.42 | 16.93 | -6.83 | -4.75 | -2.08 | 1.45 | ||
| ESI | ELEMENT SOLUTIONS INC | $32.42 | 3,524,000 | -9.64% | 30.31 | 29.79 | 27.77 | 26.83 | 25.17 | 65.05 | 87.54 | 89.88 | 96.50 | 89.19 | 1.10 | 0.87 | 0.23 | 1.35 | ||
| MBLY | MOBILEYE GLOBAL INC | $9.63 | 7,780,000 | 7.95% | 9.02 | 9.63 | 10.48 | 11.93 | 13.69 | 44.70 | 52.38 | 41.25 | 95.23 | 80.96 | -0.45 | -0.51 | 0.06 | 1.68 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.56 | 1,134,000 | 105.06% | 104.05 | 103.27 | 103.80 | 100.14 | 99.61 | 41.23 | 22.13 | 32.70 | 5.40 | 17.09 | -0.08 | 0.18 | -0.26 | 0.59 | ||
| CAVA | CAVA GROUP INC | $67.37 | 2,601,000 | 3.26% | 65.34 | 65.83 | 61.87 | 59.33 | 69.97 | 47.71 | 56.94 | 72.51 | 51.36 | 71.36 | 1.12 | 1.19 | -0.07 | 1.81 | ||
| VFS | VINFAST AUTO LTD | $3.34 | 459,000 | 75.86% | 3.30 | 3.35 | 3.38 | 3.34 | 3.41 | 39.31 | 34.87 | 44.07 | 58.05 | 71.82 | -0.03 | -0.02 | -0.01 | 0.14 | ||
| JXN | JACKSON FINANCIAL INC | $114.42 | 568,000 | 58.66% | 117.71 | 116.16 | 110.82 | 104.26 | 96.46 | 44.61 | 32.42 | 48.23 | 7.72 | 18.69 | 1.50 | 2.34 | -0.84 | 1.50 | ||
| LAD | LITHIA MOTORS INC | $320.41 | 754,000 | 3.01% | 327.93 | 328.55 | 333.31 | 321.56 | 321.05 | 35.55 | 18.14 | 32.21 | 10.17 | 30.23 | -2.65 | -0.66 | -1.99 | 1.18 | ||
| CHYM | CHIME FINANCIAL INC | $20.64 | 2,352,000 | 18.25% | 22.07 | 24.14 | 25.16 | 22.42 | N/A | 29.95 | 12.17 | 18.77 | 22.46 | 30.15 | -1.34 | -0.80 | -0.54 | 2.60 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $37.33 | 520,000 | 20.93% | 34.83 | 36.42 | 35.05 | 32.46 | 28.34 | 46.56 | 49.14 | 47.93 | 42.08 | 40.88 | 0.02 | 0.21 | -0.19 | 0.43 | ||
| MSA | MSA SAFETY INC | $196.76 | 218,000 | 29.76% | 189.90 | 185.57 | 172.94 | 168.74 | 168.53 | 81.19 | 92.43 | 95.32 | 100.00 | 100.00 | 6.91 | 5.47 | 1.45 | 0.80 | ||
| UEC | URANIUM ENERGY CORP | $15.90 | 10,022,000 | 13.09% | 16.32 | 17.51 | 15.01 | 14.19 | 11.11 | 45.05 | 18.18 | 25.94 | 10.15 | 14.62 | 0.15 | 0.60 | -0.44 | 1.84 | ||
| PLNT | PLANET FITNESS INC | $92.07 | 1,340,000 | 5.68% | 91.29 | 93.26 | 102.05 | 101.12 | 102.97 | 28.87 | 31.52 | 33.08 | 73.73 | 87.66 | -3.19 | -3.43 | 0.24 | 0.93 | ||
| FLR | FLUOR CORP | $47.34 | 2,422,000 | -6.41% | 46.64 | 45.91 | 44.05 | 44.48 | 44.60 | 50.54 | 54.13 | 70.87 | 47.62 | 69.26 | 0.87 | 0.91 | -0.03 | 1.20 | ||
| INGR | INGREDION INC | $119.89 | 864,000 | 7.87% | 118.99 | 117.60 | 113.52 | 114.32 | 123.64 | 52.15 | 51.02 | 56.01 | 9.87 | 13.58 | 1.59 | 1.77 | -0.17 | 0.49 | ||
| CBSH | COMMERCE BANCSHARES INC | $54.73 | 1,200,000 | 20.97% | 54.21 | 53.88 | 53.37 | 52.99 | 56.19 | 50.73 | 67.73 | 74.39 | 68.35 | 83.69 | 0.37 | 0.30 | 0.07 | 0.79 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $63.71 | 177,000 | 13.46% | 60.18 | 57.56 | 49.66 | 42.01 | 32.64 | 69.59 | 90.74 | 85.66 | 54.98 | 45.40 | 3.74 | 3.54 | 0.20 | 0.80 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.81 | 1,540,000 | 34.73% | 99.09 | 98.03 | 97.99 | 93.72 | 98.43 | 43.26 | 37.57 | 47.70 | 33.65 | 56.84 | 0.44 | 0.59 | -0.14 | 1.22 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $134.21 | 821,000 | 103.72% | 123.44 | 117.84 | 113.29 | 114.96 | 111.18 | 72.01 | 82.23 | 78.74 | 98.88 | 96.60 | 5.16 | 3.04 | 2.12 | 1.26 | ||
| TKR | TIMKEN CO | $108.82 | 888,000 | -15.19% | 102.60 | 98.09 | 91.17 | 83.92 | 79.13 | 75.54 | 86.58 | 91.42 | 85.77 | 94.19 | 5.06 | 3.93 | 1.13 | 1.15 | ||
| AN | AUTONATION INC | $207.81 | 633,000 | -28.80% | 208.60 | 211.68 | 211.67 | 209.90 | 204.97 | 45.97 | 20.30 | 28.21 | 39.21 | 39.61 | -1.06 | -0.47 | -0.59 | 1.02 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $35.41 | 4,344,000 | 88.30% | 42.67 | 54.44 | 48.61 | 44.14 | N/A | 31.25 | 0.90 | 1.98 | 0.00 | 1.26 | -4.52 | -1.38 | -3.14 | 4.95 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $63.07 | 1,901,000 | -35.36% | 59.87 | 59.11 | 55.06 | 52.69 | 53.71 | 60.72 | 86.91 | 89.14 | 83.23 | 81.89 | 2.03 | 1.61 | 0.42 | 1.29 | ||
| DOX | AMDOCS LTD | $70.05 | 1,966,000 | 15.51% | 73.94 | 78.35 | 79.42 | 80.34 | 84.67 | 23.30 | 11.54 | 16.51 | 13.15 | 20.04 | -2.96 | -1.74 | -1.22 | 0.61 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $48.64 | 3,651,000 | 36.08% | 51.96 | 58.24 | 67.92 | 70.65 | 69.57 | 22.88 | 9.47 | 9.76 | 47.23 | 43.99 | -5.74 | -5.05 | -0.69 | 1.66 | ||
| NUVL | NUVALENT INC | $103.15 | 442,000 | 8.60% | 103.40 | 104.65 | 104.13 | 98.92 | 88.05 | 45.91 | 26.01 | 24.45 | 25.78 | 25.59 | -0.43 | -0.03 | -0.40 | 1.47 | ||
| STAG | STAG INDUSTRIAL INC | $39.23 | 979,000 | -21.62% | 38.64 | 37.87 | 37.77 | 37.69 | 36.64 | 43.01 | 63.80 | 76.79 | 64.45 | 82.42 | 0.34 | 0.26 | 0.08 | 0.81 | ||
| BTG | B2GOLD CORP | $5.63 | 30,463,000 | -35.90% | 5.14 | 5.15 | 4.81 | 4.77 | 4.20 | 49.35 | 59.44 | 61.94 | 38.02 | 41.60 | 0.15 | 0.15 | -0.00 | 0.69 | ||
| ORA | ORMAT TECHNOLOGIES INC | $123.13 | 550,000 | 12.02% | 124.18 | 123.37 | 117.39 | 111.78 | 97.92 | 47.76 | 25.12 | 31.35 | 10.90 | 13.19 | 1.61 | 2.47 | -0.86 | 0.81 | ||
| UWMC | UWM HOLDINGS CORP | $4.67 | 13,612,000 | -11.17% | 4.90 | 5.36 | 5.18 | 5.40 | 5.07 | 38.95 | 15.17 | 13.51 | 13.54 | 9.81 | -0.15 | -0.04 | -0.10 | 1.03 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.38 | 8,609,000 | 32.43% | 13.29 | 12.73 | 12.19 | 11.47 | 10.46 | 63.03 | 79.17 | 86.89 | 63.32 | 80.64 | 0.44 | 0.38 | 0.06 | 1.13 | ||
| JHG | JANUS HENDERSON GROUP PLC | $48.22 | 978,000 | -14.36% | 48.23 | 48.08 | 47.12 | 45.36 | 42.84 | 70.38 | 72.65 | 67.96 | 68.46 | 56.79 | 0.33 | 0.38 | -0.05 | 1.34 | ||
| FORM | FORMFACTOR INC | $96.07 | 1,062,000 | -28.72% | 84.01 | 80.22 | 68.04 | 56.83 | 44.34 | 70.10 | 89.37 | 90.39 | 84.34 | 78.87 | 7.20 | 5.55 | 1.65 | 1.83 | ||
| IDA | IDACORP INC | $137.70 | 299,000 | 23.05% | 135.41 | 134.28 | 130.00 | 130.69 | 125.26 | 75.04 | 91.74 | 83.80 | 100.00 | 92.97 | 2.23 | 1.66 | 0.57 | 0.37 | ||
| GSAT | GLOBALSTAR INC | $58.63 | 427,000 | 6.48% | 58.98 | 61.01 | 63.07 | 55.71 | 40.18 | 46.57 | 33.84 | 32.94 | 41.07 | 39.77 | -1.15 | -0.80 | -0.35 | 1.54 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $103.62 | 1,071,000 | 8.51% | 99.93 | 94.35 | 86.32 | 77.91 | 65.80 | 62.98 | 75.62 | 82.22 | 29.88 | 52.16 | 5.08 | 4.62 | 0.46 | 1.18 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $68.95 | 3,139,000 | 3.63% | 68.18 | 70.62 | 66.99 | 67.30 | 73.27 | 50.73 | 49.18 | 46.14 | 50.19 | 41.17 | 0.18 | 0.50 | -0.31 | 1.56 | ||
| ICL | ICL GROUP LTD | $5.75 | 1,279,000 | 17.12% | 5.55 | 5.48 | 5.38 | 5.73 | 6.15 | 62.56 | 88.79 | 89.94 | 97.59 | 95.87 | 0.07 | 0.03 | 0.03 | 0.86 | ||
| AMTM | AMENTUM HOLDINGS INC | $30.39 | 3,600,000 | -47.18% | 34.74 | 34.99 | 32.16 | 27.90 | 25.63 | 33.79 | 7.90 | 29.35 | 0.00 | 6.37 | 0.17 | 1.07 | -0.90 | 1.38 | ||
| MTCH | MATCH GROUP INC | $31.40 | 4,886,000 | 36.10% | 31.11 | 31.23 | 32.19 | 32.71 | 32.99 | 40.96 | 53.59 | 67.08 | 70.25 | 86.27 | -0.25 | -0.29 | 0.04 | 1.35 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $40.00 | 2,930,000 | 19.06% | 38.48 | 38.67 | 41.40 | 41.86 | 46.44 | 49.07 | 77.14 | 70.95 | 91.42 | 96.36 | -0.58 | -0.91 | 0.33 | 1.06 | ||
| ESE | ESCO TECHNOLOGIES INC | $283.19 | 339,000 | 18.95% | 252.89 | 237.78 | 216.85 | 215.94 | 202.55 | 74.50 | 90.77 | 93.57 | 83.16 | 94.39 | 16.14 | 11.22 | 4.92 | 0.94 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.90 | 7,287,000 | 43.39% | 21.18 | 20.79 | 21.03 | 21.42 | 22.02 | 56.11 | 49.45 | 44.42 | 56.13 | 51.68 | 0.20 | 0.04 | 0.16 | 0.85 | ||
| LNC | LINCOLN NATIONAL CORP | $38.50 | 2,212,000 | -6.03% | 40.31 | 40.63 | 42.90 | 41.57 | 38.91 | 47.47 | 20.00 | 15.39 | 32.47 | 27.48 | -0.87 | -0.82 | -0.05 | 1.50 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $240.45 | 379,000 | -38.27% | 224.40 | 218.54 | 209.18 | 201.39 | 192.37 | 64.69 | 73.82 | 77.64 | 78.41 | 89.54 | 7.85 | 5.06 | 2.79 | 0.93 | ||
| FRHC | FREEDOM HOLDING CORP | $118.95 | 92,000 | 4.55% | 120.53 | 123.39 | 128.50 | 141.25 | 152.04 | 38.38 | 40.11 | 47.98 | 67.71 | 76.91 | -2.85 | -2.64 | -0.21 | 1.13 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $163.25 | 1,954,000 | 95.60% | 149.93 | 148.08 | 137.80 | 132.09 | 130.73 | 66.77 | 74.58 | 69.66 | 67.18 | 51.12 | 4.82 | 3.95 | 0.87 | 1.42 | ||
| MASI | MASIMO CORP | $135.04 | 534,000 | -30.20% | 136.29 | 138.56 | 137.08 | 141.42 | 148.90 | 42.23 | 19.54 | 16.46 | 5.71 | 8.39 | -0.90 | -0.29 | -0.61 | 1.11 | ||
| GXO | GXO LOGISTICS INC | $63.35 | 3,314,000 | 104.44% | 58.84 | 57.98 | 55.54 | 53.91 | 50.62 | 71.99 | 76.59 | 78.08 | 82.06 | 73.93 | 1.62 | 1.10 | 0.52 | 1.39 | ||
| CAMT | CAMTEK LTD | $158.41 | 527,000 | 60.18% | 147.10 | 146.74 | 128.93 | 120.25 | 100.40 | 62.76 | 82.10 | 82.26 | 61.71 | 58.02 | 6.77 | 6.58 | 0.19 | 1.77 | ||
| EAT | BRINKER INTERNATIONAL INC | $166.47 | 1,015,000 | -6.37% | 163.83 | 162.03 | 154.37 | 139.96 | 149.74 | 52.81 | 51.24 | 63.37 | 20.88 | 48.52 | 3.14 | 3.42 | -0.27 | 1.31 | ||
| FSS | FEDERAL SIGNAL CORP | $119.20 | 257,000 | 4.47% | 114.42 | 113.70 | 112.97 | 114.92 | 112.14 | 63.46 | 87.78 | 92.06 | 100.00 | 100.00 | 1.23 | 0.32 | 0.91 | 0.98 | ||
| PCVX | VAXCYTE INC | $55.35 | 1,218,000 | 45.52% | 55.29 | 53.19 | 48.74 | 45.78 | 39.48 | 58.69 | 55.64 | 62.44 | 9.08 | 17.19 | 2.07 | 2.14 | -0.08 | 0.86 | ||
| AL | AIR LEASE CORP | $64.70 | 1,499,000 | -28.35% | 64.62 | 64.50 | 64.29 | 63.99 | 60.88 | 63.89 | 86.17 | 79.62 | 62.13 | 50.29 | 0.12 | 0.11 | 0.00 | 1.18 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $40.06 | 1,168,000 | 6.28% | 39.11 | 39.28 | 38.02 | 34.77 | 28.70 | 45.38 | 49.96 | 58.97 | 43.72 | 54.28 | 0.25 | 0.43 | -0.18 | 1.05 | ||
| PB | PROSPERITY BANCSHARES INC | $76.03 | 2,686,000 | 94.36% | 73.10 | 72.50 | 71.64 | 68.70 | 69.07 | 57.69 | 88.72 | 90.39 | 89.88 | 89.58 | 1.03 | 0.60 | 0.43 | 0.77 | ||
| EXP | EAGLE MATERIALS INC | $229.71 | 422,000 | 59.25% | 223.09 | 223.30 | 221.61 | 222.20 | 221.52 | 58.95 | 88.58 | 85.50 | 99.24 | 95.82 | 2.12 | 0.79 | 1.34 | 1.20 | ||
| CGNX | COGNEX CORP | $43.03 | 3,075,000 | 109.18% | 43.09 | 41.51 | 39.06 | 40.87 | 38.26 | 84.95 | 85.42 | 86.91 | 91.20 | 92.09 | 2.42 | 1.11 | 1.31 | 1.41 | ||
| LEA | LEAR CORP | $138.88 | 591,000 | -15.09% | 131.76 | 126.39 | 120.42 | 111.86 | 105.16 | 66.87 | 84.10 | 88.85 | 79.69 | 85.54 | 5.26 | 3.80 | 1.46 | 1.14 | ||
| FSV | FIRSTSERVICE CORP | $157.54 | 371,000 | -39.87% | 158.21 | 159.07 | 156.60 | 163.46 | 174.60 | 40.13 | 37.68 | 58.27 | 32.45 | 53.60 | 0.02 | 0.56 | -0.54 | 0.85 | ||
| CRUS | CIRRUS LOGIC INC | $141.18 | 885,000 | -7.14% | 136.82 | 132.41 | 126.06 | 125.04 | 115.72 | 66.82 | 80.62 | 81.62 | 80.44 | 81.66 | 4.79 | 3.73 | 1.06 | 1.28 | ||
| POWL | POWELL INDUSTRIES INC | $592.35 | 345,000 | -11.99% | 530.49 | 479.58 | 399.60 | 365.64 | 293.53 | 81.08 | 90.11 | 88.93 | 67.19 | 67.05 | 55.14 | 43.35 | 11.80 | 1.15 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $193.76 | 1,349,000 | -26.12% | 217.14 | 248.20 | 272.99 | 275.81 | 345.36 | 23.97 | 9.18 | 7.46 | 9.34 | 4.14 | -23.13 | -17.45 | -5.68 | 0.73 | ||
| VICR | VICOR CORP | $160.71 | 479,000 | -30.38% | 159.14 | 159.34 | 131.08 | 102.18 | 74.27 | 60.35 | 55.03 | 51.53 | 26.05 | 21.02 | 7.90 | 9.83 | -1.93 | 1.80 | ||
| VOYA | VOYA FINANCIAL INC | $75.29 | 1,569,000 | 44.34% | 75.35 | 75.59 | 75.11 | 74.02 | 72.27 | 45.36 | 73.67 | 79.28 | 62.76 | 72.74 | -0.09 | 0.06 | -0.16 | 1.04 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $33.58 | 3,192,000 | -40.09% | 33.73 | 33.72 | 32.44 | 30.48 | 30.55 | 53.92 | 67.57 | 75.20 | 49.37 | 52.26 | 0.39 | 0.46 | -0.08 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.