Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.11 | 570,000 | -4.04% | 48.41 | 48.17 | 45.24 | 41.06 | 34.53 | 53.86 | 46.87 | 50.41 | 19.20 | 22.08 | 0.80 | 1.06 | -0.26 | 0.73 | ||
| TECH | BIO-TECHNE CORP | $52.23 | 2,975,000 | 75.41% | 52.12 | 52.53 | 53.75 | 52.12 | 58.32 | 47.68 | 30.96 | 25.17 | 50.39 | 40.09 | -0.54 | -0.48 | -0.06 | 1.19 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.39 | 281,000 | 353.23% | 15.21 | 14.38 | 13.90 | 16.31 | 8.39 | 61.06 | 83.72 | 74.31 | 75.23 | 60.05 | 0.43 | 0.26 | 0.18 | 0.30 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $75.22 | 2,867,000 | 89.87% | 81.86 | 83.76 | 82.26 | 79.57 | 85.06 | 35.70 | 3.92 | 4.46 | 0.00 | 1.15 | -1.45 | 0.04 | -1.49 | 1.53 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $18.81 | 5,379,000 | -39.09% | 19.06 | 19.45 | 23.13 | 24.41 | 26.94 | 35.95 | 36.00 | 26.69 | 67.59 | 49.80 | -1.13 | -1.29 | 0.15 | 1.19 | ||
| AVTR | AVANTOR INC | $11.84 | 8,990,000 | 28.85% | 12.26 | 12.58 | 12.74 | 12.98 | 15.61 | 39.13 | 8.98 | 5.46 | 5.48 | 3.52 | -0.27 | -0.17 | -0.10 | 1.00 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $131.56 | 1,260,000 | 21.50% | 134.47 | 132.82 | 133.93 | 127.04 | 117.66 | 46.85 | 48.07 | 52.72 | 26.86 | 37.37 | 0.22 | 0.43 | -0.20 | 0.94 | ||
| AGCO | AGCO CORP | $107.90 | 627,000 | -40.23% | 109.24 | 109.05 | 110.84 | 107.34 | 100.77 | 45.23 | 39.64 | 33.35 | 43.46 | 35.38 | -0.59 | -0.49 | -0.09 | 1.06 | ||
| HSIC | HENRY SCHEIN INC | $66.05 | 910,000 | -11.74% | 67.48 | 67.89 | 68.43 | 69.99 | 70.72 | 41.62 | 10.26 | 17.63 | 9.02 | 20.22 | -0.55 | -0.31 | -0.24 | 0.65 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $70.51 | 806,000 | 43.16% | 68.26 | 66.34 | 56.64 | 49.28 | 46.41 | 71.56 | 62.97 | 59.32 | 18.63 | 9.15 | 3.68 | 3.98 | -0.30 | 1.08 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $157.17 | 157,000 | 24.60% | 161.74 | 163.55 | 158.91 | 143.42 | 136.00 | 38.43 | 12.16 | 10.24 | 3.92 | 1.86 | -0.39 | 1.27 | -1.67 | 1.05 | ||
| HL | HECLA MINING CO | $11.89 | 23,533,000 | -3.09% | 11.26 | 10.69 | 8.48 | 7.07 | 6.28 | 75.26 | 87.95 | 81.80 | 25.44 | 16.93 | 0.91 | 0.94 | -0.03 | 1.20 | ||
| MHK | MOHAWK INDUSTRIES INC | $128.11 | 381,000 | -25.29% | 129.81 | 132.86 | 127.18 | 116.27 | 116.29 | 46.29 | 18.47 | 13.09 | 14.60 | 7.52 | -0.11 | 1.26 | -1.37 | 1.26 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.24 | 9,610,000 | -13.92% | 9.91 | 9.25 | 8.86 | 7.76 | 5.85 | 75.65 | 91.72 | 89.04 | 100.00 | 97.43 | 0.66 | 0.40 | 0.26 | 1.15 | ||
| NNN | NNN REIT INC | $42.13 | 944,000 | -40.18% | 42.19 | 42.50 | 42.26 | 42.28 | 41.58 | 47.44 | 28.69 | 25.19 | 33.21 | 27.29 | -0.06 | 0.00 | -0.07 | 0.55 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.48 | 680,000 | -20.47% | 59.26 | 59.91 | 61.00 | 62.19 | 62.61 | 44.53 | 56.43 | 44.51 | 90.76 | 78.39 | -0.59 | -0.65 | 0.06 | 0.79 | ||
| GAP | GAP INC | $21.34 | 11,355,000 | 30.67% | 22.46 | 23.04 | 21.56 | 22.42 | 22.31 | 40.68 | 10.82 | 20.25 | 0.00 | 6.27 | 0.04 | 0.32 | -0.27 | 1.52 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.89 | 962,000 | 75.87% | 46.90 | 46.53 | 44.60 | 40.56 | 37.94 | 56.83 | 41.60 | 37.69 | 26.04 | 14.05 | 0.59 | 0.80 | -0.20 | 1.10 | ||
| SAIA | SAIA INC | $294.65 | 678,000 | -6.09% | 305.64 | 306.20 | 303.83 | 289.43 | 351.12 | 44.02 | 23.76 | 20.41 | 2.79 | 1.96 | -0.99 | 1.44 | -2.43 | 1.48 | ||
| LKQ | LKQ CORP | $30.42 | 2,895,000 | 20.52% | 30.62 | 31.43 | 31.51 | 35.35 | 37.41 | 39.69 | 14.48 | 10.91 | 15.06 | 8.53 | -0.51 | -0.40 | -0.11 | 0.91 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $129.02 | 967,000 | 58.27% | 128.86 | 128.63 | 121.94 | 115.25 | 119.77 | 56.47 | 48.80 | 52.88 | 12.29 | 15.92 | 1.83 | 2.36 | -0.52 | 0.73 | ||
| GTLB | GITLAB INC | $46.85 | 3,184,000 | 27.92% | 48.76 | 48.33 | 46.03 | 46.08 | 51.36 | 46.93 | 26.43 | 36.66 | 8.01 | 10.87 | 0.51 | 0.98 | -0.47 | 2.13 | ||
| ADC | AGREE REALTY CORP | $70.53 | 893,000 | 45.20% | 71.21 | 71.90 | 72.62 | 73.22 | 73.50 | 39.99 | 11.32 | 10.17 | 13.45 | 11.75 | -0.54 | -0.40 | -0.14 | 0.37 | ||
| INGR | INGREDION INC | $121.13 | 520,000 | -2.62% | 122.58 | 124.81 | 127.19 | 132.25 | 132.67 | 30.48 | 9.46 | 8.71 | 2.47 | 2.31 | -1.93 | -1.61 | -0.32 | 0.51 | ||
| GDS | GDS HOLDINGS LTD | $39.97 | 2,345,000 | -15.53% | 39.56 | 37.19 | 35.72 | 32.28 | 29.66 | 58.19 | 70.70 | 71.80 | 69.46 | 74.12 | 1.66 | 1.38 | 0.28 | 1.67 | ||
| MASI | MASIMO CORP | $142.94 | 665,000 | 1.99% | 141.47 | 143.07 | 148.40 | 155.05 | 162.14 | 47.32 | 36.69 | 29.56 | 36.49 | 18.59 | -1.93 | -2.14 | 0.21 | 1.11 | ||
| IESC | IES HOLDINGS INC | $390.89 | 153,000 | 42.99% | 380.35 | 371.52 | 352.57 | 314.91 | 260.40 | 62.42 | 76.63 | 79.02 | 70.97 | 65.18 | 11.57 | 10.79 | 0.78 | 1.33 | ||
| VNO | VORNADO REALTY TRUST | $40.39 | 954,000 | -21.42% | 41.24 | 40.94 | 39.12 | 38.99 | 39.15 | 50.79 | 18.53 | 26.63 | 1.35 | 2.00 | 0.56 | 0.80 | -0.24 | 1.25 | ||
| LW | LAMB WESTON HOLDINGS INC | $55.67 | 4,251,000 | 79.06% | 55.27 | 55.99 | 55.49 | 54.19 | 56.11 | 50.73 | 38.30 | 21.77 | 40.30 | 19.64 | -0.23 | 0.02 | -0.25 | 0.72 | ||
| STEP | STEPSTONE GROUP INC | $66.60 | 658,000 | 22.30% | 64.76 | 63.07 | 61.43 | 59.39 | 57.96 | 61.11 | 67.56 | 66.48 | 60.93 | 61.99 | 1.43 | 1.14 | 0.29 | 1.38 | ||
| HLNE | HAMILTON LANE INC | $139.00 | 300,000 | 40.19% | 145.64 | 146.95 | 151.48 | 152.42 | 151.93 | 36.31 | 7.65 | 12.10 | 4.56 | 10.34 | -2.69 | -1.74 | -0.95 | 1.32 | ||
| CHYM | CHIME FINANCIAL INC | $20.80 | 2,884,000 | -7.36% | 22.92 | 23.50 | 27.89 | N/A | N/A | 28.95 | 4.09 | 12.78 | 13.40 | 29.00 | -1.58 | -1.53 | -0.05 | 2.64 | ||
| GH | GUARDANT HEALTH INC | $61.99 | 2,655,000 | 6.84% | 58.99 | 59.28 | 55.51 | 50.75 | 46.34 | 60.44 | 75.99 | 67.90 | 98.88 | 87.00 | 0.78 | 0.72 | 0.06 | 1.66 | ||
| STVN | STEVANATO GROUP SPA | $25.49 | 295,000 | -21.96% | 26.51 | 25.78 | 24.55 | 24.27 | 22.80 | 50.54 | 22.55 | 41.04 | 10.33 | 23.75 | 0.56 | 0.72 | -0.16 | 0.89 | ||
| NEU | NEWMARKET CORP | $817.09 | 126,000 | 48.24% | 820.91 | 824.50 | 779.86 | 725.03 | 632.76 | 52.83 | 39.85 | 37.16 | 20.20 | 19.43 | 9.76 | 13.84 | -4.08 | 0.61 | ||
| LNC | LINCOLN NATIONAL CORP | $40.46 | 1,880,000 | 43.62% | 40.35 | 41.26 | 39.75 | 36.73 | 35.35 | 48.55 | 40.73 | 38.42 | 39.10 | 38.45 | 0.05 | 0.27 | -0.22 | 1.53 | ||
| CGNX | COGNEX CORP | $45.55 | 1,804,000 | -8.33% | 45.57 | 45.00 | 42.22 | 36.74 | 34.91 | 58.93 | 48.37 | 49.95 | 18.65 | 24.43 | 0.97 | 1.15 | -0.18 | 1.35 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.69 | 2,362,000 | -6.05% | 22.90 | 23.31 | 22.92 | 22.72 | 22.77 | 44.65 | 18.95 | 13.19 | 17.92 | 9.10 | -0.12 | 0.01 | -0.13 | 0.85 | ||
| R | RYDER SYSTEM INC | $186.96 | 336,000 | -10.88% | 185.79 | 186.56 | 182.40 | 169.87 | 161.06 | 54.60 | 49.42 | 40.25 | 36.01 | 26.75 | 1.06 | 1.47 | -0.41 | 1.07 | ||
| SITM | SITIME CORP | $293.10 | 233,000 | -6.80% | 298.09 | 271.93 | 236.57 | 222.06 | 203.72 | 61.12 | 67.06 | 72.23 | 5.56 | 20.21 | 19.02 | 19.02 | -0.00 | 2.55 | ||
| GMED | GLOBUS MEDICAL INC | $56.42 | 1,712,000 | 53.41% | 56.28 | 57.80 | 57.59 | 58.42 | 69.17 | 44.04 | 27.13 | 19.05 | 24.99 | 13.89 | -0.90 | -0.62 | -0.28 | 0.98 | ||
| VFS | VINFAST AUTO LTD | $3.25 | 677,000 | 22.20% | 3.21 | 3.26 | 3.40 | 3.47 | 3.57 | 46.81 | 30.12 | 19.94 | 68.13 | 60.71 | -0.06 | -0.06 | 0.00 | 0.11 | ||
| SUN | SUNOCO LP | $49.66 | 555,000 | 63.72% | 49.60 | 50.23 | 51.73 | 52.96 | 54.39 | 42.75 | 53.71 | 46.59 | 90.65 | 86.13 | -0.63 | -0.70 | 0.07 | 0.53 | ||
| MUSA | MURPHY USA INC | $391.95 | 284,000 | 27.35% | 390.00 | 387.20 | 389.16 | 407.92 | 447.52 | 52.34 | 46.03 | 47.20 | 55.37 | 57.95 | 0.79 | 0.03 | 0.76 | 0.48 | ||
| EXP | EAGLE MATERIALS INC | $233.01 | 360,000 | 58.59% | 230.80 | 231.71 | 229.28 | 220.85 | 228.77 | 52.44 | 37.00 | 25.16 | 46.02 | 24.95 | 0.24 | 0.71 | -0.47 | 1.20 | ||
| VMI | VALMONT INDUSTRIES INC | $382.26 | 141,000 | -39.74% | 375.31 | 375.48 | 370.28 | 347.55 | 331.12 | 56.40 | 58.27 | 37.90 | 43.92 | 24.64 | 2.23 | 2.42 | -0.19 | 0.95 | ||
| BULL | WEBULL CORP | $15.55 | 26,154,000 | -26.50% | 13.91 | 13.59 | 14.47 | 13.45 | 13.51 | 63.78 | 92.43 | 83.79 | 100.00 | 97.36 | 0.16 | -0.13 | 0.29 | 0.46 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.38 | 92,505,000 | 12.28% | 12.05 | 12.51 | 12.41 | 11.95 | 13.01 | 31.15 | 4.49 | 3.41 | 2.55 | 0.85 | -0.30 | -0.12 | -0.18 | 1.50 | ||
| TFII | TFI INTERNATIONAL INC | $89.33 | 167,000 | -49.09% | 92.23 | 93.44 | 91.66 | 90.27 | 99.10 | 40.14 | 7.69 | 7.58 | 3.61 | 1.43 | -0.61 | 0.15 | -0.77 | 1.14 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.28 | 279,000 | 42.35% | 29.47 | 29.27 | 29.36 | 28.26 | 26.88 | 49.71 | 21.82 | 20.16 | 14.70 | 10.42 | -0.04 | 0.04 | -0.08 | 0.94 | ||
| INFA | INFORMATICA INC | $24.84 | 1,790,000 | 33.58% | 24.83 | 24.82 | 24.75 | 23.88 | 22.74 | 57.35 | 50.72 | 54.12 | 28.28 | 35.87 | 0.03 | 0.04 | -0.01 | 1.31 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.21 | 802,000 | 69.92% | 25.53 | 25.32 | 25.63 | 25.32 | 23.85 | 60.24 | 81.31 | 71.67 | 87.35 | 72.18 | 0.11 | 0.01 | 0.10 | 0.70 | ||
| AAON | AAON INC | $91.49 | 907,000 | -30.97% | 89.35 | 85.51 | 83.20 | 84.72 | 93.29 | 58.79 | 70.40 | 72.00 | 59.81 | 65.51 | 2.56 | 1.96 | 0.60 | 1.08 | ||
| TTC | TORO CO | $76.12 | 482,000 | 5.93% | 77.60 | 78.88 | 77.34 | 75.26 | 76.12 | 40.96 | 11.77 | 8.65 | 13.04 | 6.86 | -0.48 | 0.09 | -0.57 | 0.79 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.08 | 705,000 | 4.29% | 95.34 | 96.68 | 96.58 | 98.89 | 95.81 | 44.97 | 18.29 | 22.45 | 34.53 | 36.88 | -0.59 | -0.44 | -0.15 | 0.64 | ||
| MOD | MODINE MANUFACTURING CO | $141.19 | 811,000 | 15.86% | 147.37 | 144.51 | 134.92 | 115.57 | 106.47 | 49.29 | 17.64 | 24.63 | 10.59 | 4.75 | 2.14 | 4.28 | -2.14 | 1.65 | ||
| LCID | LUCID GROUP INC | $24.11 | 9,154,000 | -25.90% | 22.05 | 20.29 | 22.33 | 22.98 | 24.68 | 67.35 | 89.74 | 87.44 | 100.00 | 99.59 | 0.65 | 0.02 | 0.63 | 1.65 | ||
| QBTS | D-WAVE QUANTUM INC | $25.31 | 68,566,000 | 13.44% | 25.17 | 20.69 | 18.53 | 16.96 | 11.91 | 66.10 | 77.72 | 83.44 | 60.92 | 72.86 | 2.78 | 2.14 | 0.64 | 1.19 | ||
| OR | OR ROYALTIES INC | $39.30 | 1,559,000 | 23.14% | 37.05 | 35.91 | 32.17 | 28.90 | 24.42 | 77.09 | 91.58 | 82.62 | 37.53 | 28.94 | 1.83 | 1.70 | 0.13 | 0.51 | ||
| ELF | ELF BEAUTY INC | $131.20 | 1,184,000 | -5.20% | 136.99 | 136.11 | 124.83 | 115.95 | 101.29 | 49.23 | 20.95 | 16.57 | 9.18 | 5.75 | 2.21 | 4.13 | -1.91 | 1.24 | ||
| IAG | IAMGOLD CORP | $12.83 | 17,077,000 | -8.91% | 11.71 | 11.00 | 9.10 | 8.08 | 7.08 | 81.78 | 90.35 | 86.03 | 39.22 | 27.77 | 0.94 | 0.87 | 0.08 | 0.85 | ||
| ETSY | ETSY INC | $74.34 | 25,784,000 | 585.74% | 64.03 | 59.93 | 60.64 | 57.17 | 53.82 | 73.06 | 90.62 | 89.43 | 81.83 | 78.01 | 2.33 | 1.07 | 1.26 | 1.54 | ||
| LOAR | LOAR HOLDINGS INC | $78.51 | 1,256,000 | 189.40% | 78.89 | 77.70 | 74.08 | 79.42 | 77.92 | 55.62 | 48.14 | 49.24 | 20.96 | 15.25 | 1.26 | 1.38 | -0.12 | 1.35 | ||
| G | GENPACT LTD | $42.17 | 1,855,000 | 27.14% | 41.66 | 42.77 | 43.67 | 43.74 | 46.02 | 44.84 | 37.94 | 32.13 | 78.51 | 67.76 | -0.63 | -0.64 | 0.01 | 0.83 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.48 | 1,124,000 | 45.60% | 95.63 | 96.61 | 95.37 | 102.67 | 106.50 | 42.99 | 34.98 | 33.38 | 30.22 | 27.77 | -0.45 | -0.30 | -0.15 | 1.22 | ||
| RIOT | RIOT PLATFORMS INC | $19.78 | 45,031,000 | -8.19% | 17.69 | 16.21 | 14.14 | 12.13 | 10.97 | 72.56 | 69.23 | 66.23 | 48.16 | 51.66 | 1.34 | 1.19 | 0.14 | 2.82 | ||
| BIO | BIO-RAD LABORATORIES INC | $270.11 | 191,000 | -9.91% | 278.70 | 282.52 | 277.53 | 257.93 | 274.17 | 40.14 | 15.95 | 15.66 | 2.69 | 4.53 | -2.02 | 0.35 | -2.38 | 0.95 | ||
| ADT | ADT INC | $8.79 | 4,526,000 | -51.66% | 8.66 | 8.68 | 8.61 | 8.49 | 8.03 | 55.45 | 54.68 | 36.79 | 57.87 | 34.78 | 0.02 | 0.02 | 0.00 | 1.09 | ||
| PRIM | PRIMORIS SERVICES CORP | $134.70 | 1,019,000 | 54.63% | 129.16 | 123.60 | 112.58 | 94.71 | 82.33 | 72.99 | 86.85 | 82.30 | 72.66 | 70.80 | 6.04 | 5.58 | 0.46 | 1.17 | ||
| VOYA | VOYA FINANCIAL INC | $75.25 | 481,000 | -8.38% | 75.95 | 76.07 | 74.00 | 71.47 | 69.27 | 48.93 | 23.29 | 27.35 | 10.76 | 8.01 | 0.37 | 0.65 | -0.28 | 1.03 | ||
| FSS | FEDERAL SIGNAL CORP | $119.03 | 495,000 | 51.84% | 123.98 | 124.40 | 122.86 | 111.69 | 99.31 | 39.35 | 18.05 | 19.82 | 11.83 | 10.25 | -0.33 | 0.56 | -0.90 | 0.97 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $146.99 | 753,000 | -1.18% | 151.14 | 154.94 | 159.32 | 153.13 | 155.77 | 38.43 | 13.91 | 10.89 | 20.11 | 11.31 | -3.07 | -2.15 | -0.91 | 1.24 | ||
| EMN | EASTMAN CHEMICAL CO | $62.66 | 1,412,000 | 2.17% | 64.27 | 65.96 | 67.52 | 73.24 | 81.76 | 38.53 | 12.97 | 7.41 | 23.78 | 12.33 | -1.51 | -1.16 | -0.35 | 1.11 | ||
| LNW | LIGHT & WONDER INC | $85.57 | 1,235,000 | 28.91% | 86.75 | 87.60 | 90.22 | 90.12 | 91.03 | 41.11 | 17.53 | 14.34 | 11.58 | 5.36 | -1.34 | -1.05 | -0.28 | 1.46 | ||
| UGI | UGI CORP | $33.18 | 1,544,000 | -15.67% | 32.95 | 33.66 | 34.81 | 35.26 | 33.28 | 40.76 | 21.64 | 17.47 | 37.75 | 24.49 | -0.55 | -0.54 | -0.00 | 0.66 | ||
| JBTM | JBT MAREL CORP | $137.16 | 327,000 | -31.01% | 136.38 | 138.17 | 138.59 | 129.69 | 125.08 | 47.85 | 45.45 | 40.29 | 58.58 | 49.04 | -0.68 | -0.47 | -0.20 | 1.24 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $127.14 | 293,000 | 11.41% | 129.72 | 125.99 | 115.88 | 110.01 | 95.46 | 55.47 | 40.31 | 48.19 | 0.15 | 5.75 | 3.76 | 4.36 | -0.60 | 1.26 | ||
| AL | AIR LEASE CORP | $63.64 | 1,791,000 | -20.75% | 63.56 | 63.63 | 59.96 | 58.68 | 52.67 | 69.36 | 38.28 | 37.71 | 21.51 | 15.20 | 0.96 | 1.18 | -0.22 | 1.27 | ||
| JXN | JACKSON FINANCIAL INC | $102.06 | 439,000 | 13.14% | 100.59 | 98.81 | 94.77 | 90.01 | 87.82 | 60.46 | 85.34 | 84.20 | 88.29 | 93.39 | 2.17 | 1.89 | 0.28 | 1.52 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.97 | 1,156,000 | 15.48% | 43.20 | 43.49 | 43.16 | 44.32 | 45.63 | 54.30 | 64.27 | 52.55 | 79.20 | 61.44 | 0.04 | -0.02 | 0.06 | 0.92 | ||
| BOKF | BOK FINANCIAL CORP | $111.46 | 153,000 | 2.00% | 111.46 | 111.49 | 107.78 | 102.53 | 103.41 | 54.61 | 74.82 | 71.79 | 51.77 | 47.53 | 1.14 | 1.33 | -0.18 | 0.89 | ||
| MRUS | MERUS NV | $93.67 | 38,029,000 | 6,175.41% | 70.86 | 69.28 | 67.09 | 59.40 | 51.22 | 86.01 | 69.70 | 60.36 | 53.21 | 33.75 | 2.81 | 1.35 | 1.46 | 0.99 | ||
| IDA | IDACORP INC | $130.70 | 629,000 | 56.86% | 127.17 | 126.07 | 125.36 | 120.51 | 116.83 | 70.52 | 91.59 | 90.44 | 91.58 | 91.58 | 1.18 | 0.72 | 0.46 | 0.39 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $84.43 | 819,000 | -8.18% | 87.04 | 87.96 | 88.03 | 93.24 | 98.16 | 35.93 | 7.79 | 9.64 | 3.26 | 2.76 | -0.83 | -0.46 | -0.38 | 0.84 | ||
| AMKR | AMKOR TECHNOLOGY INC | $28.52 | 2,412,000 | 46.80% | 28.63 | 26.70 | 24.59 | 22.35 | 22.01 | 64.82 | 74.81 | 79.63 | 43.45 | 56.90 | 1.44 | 1.30 | 0.14 | 1.80 | ||
| KNTK | KINETIK HOLDINGS INC | $44.54 | 778,000 | -8.58% | 44.49 | 43.35 | 42.29 | 42.94 | 48.75 | 55.80 | 67.06 | 76.94 | 49.12 | 70.49 | 0.93 | 0.73 | 0.20 | 1.14 | ||
| WING | WINGSTOP INC | $251.84 | 1,052,000 | -8.44% | 253.91 | 274.01 | 307.59 | 321.06 | 290.29 | 29.85 | 15.50 | 10.20 | 18.80 | 8.39 | -18.85 | -18.19 | -0.66 | 1.26 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $167.56 | 259,000 | -26.63% | 178.31 | 184.80 | 183.48 | 171.23 | 166.80 | 27.32 | 3.22 | 2.72 | 0.00 | 0.00 | -3.82 | -1.25 | -2.57 | 1.03 | ||
| QS | QUANTUMSCAPE CORP | $12.38 | 37,097,000 | 26.84% | 12.30 | 10.47 | 9.79 | 7.77 | 6.24 | 64.09 | 72.23 | 74.95 | 61.05 | 67.98 | 1.12 | 0.90 | 0.22 | 2.07 | ||
| BYD | BOYD GAMING CORP | $87.38 | 876,000 | 18.06% | 84.24 | 84.87 | 84.48 | 80.62 | 76.05 | 63.28 | 81.89 | 70.53 | 87.12 | 74.74 | 0.28 | 0.08 | 0.20 | 1.14 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.83 | 640,000 | 57.25% | 44.68 | 44.66 | 43.79 | 40.93 | 40.13 | 55.93 | 56.31 | 48.59 | 27.61 | 15.29 | 0.31 | 0.41 | -0.09 | 1.34 | ||
| FOUR | SHIFT4 PAYMENTS INC | $79.02 | 2,144,000 | 17.54% | 83.46 | 85.38 | 90.75 | 92.84 | 95.02 | 25.45 | 7.81 | 9.73 | 0.00 | 0.00 | -2.81 | -2.21 | -0.60 | 1.73 | ||
| FLS | FLOWSERVE CORP | $53.42 | 1,338,000 | -26.44% | 55.66 | 55.49 | 54.47 | 52.41 | 53.16 | 40.88 | 5.91 | 17.56 | 3.12 | 3.30 | 0.12 | 0.53 | -0.41 | 1.16 | ||
| RGEN | REPLIGEN CORP | $124.09 | 743,000 | 31.97% | 123.16 | 121.00 | 120.26 | 122.61 | 135.07 | 53.54 | 71.33 | 70.75 | 76.59 | 77.50 | 1.02 | 0.49 | 0.53 | 1.42 | ||
| KD | KYNDRYL HOLDINGS INC | $30.09 | 2,927,000 | -19.81% | 31.11 | 31.71 | 32.68 | 36.37 | 35.92 | 36.57 | 16.12 | 17.27 | 10.89 | 9.08 | -0.61 | -0.49 | -0.13 | 1.35 | ||
| DLB | DOLBY LABORATORIES INC | $72.43 | 553,000 | -2.64% | 71.94 | 72.06 | 73.08 | 74.13 | 76.73 | 50.56 | 50.63 | 39.03 | 80.67 | 67.82 | -0.27 | -0.38 | 0.11 | 0.82 | ||
| CFLT | CONFLUENT INC | $20.11 | 4,447,000 | -6.34% | 19.83 | 19.66 | 19.85 | 21.75 | 24.52 | 54.31 | 44.01 | 43.87 | 47.07 | 37.26 | 0.10 | 0.04 | 0.06 | 2.23 | ||
| MARA | MARA HOLDINGS INC | $18.66 | 104,202,000 | 101.00% | 17.62 | 16.69 | 16.43 | 16.27 | 16.08 | 62.23 | 42.72 | 43.92 | 27.89 | 33.34 | 0.40 | 0.33 | 0.07 | 3.08 | ||
| FLR | FLUOR CORP | $42.64 | 3,022,000 | 34.25% | 42.79 | 42.11 | 44.40 | 45.20 | 43.73 | 49.41 | 44.78 | 53.44 | 45.52 | 55.53 | -0.10 | -0.37 | 0.27 | 1.21 | ||
| CHDN | CHURCHILL DOWNS INC | $98.28 | 453,000 | -10.83% | 96.59 | 97.96 | 102.32 | 100.82 | 108.66 | 47.83 | 55.09 | 45.96 | 80.60 | 76.35 | -1.46 | -1.74 | 0.28 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.