Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMI | BADGER METER INC | $243.68 | -1.44% | 0.87% | 21.95% | 15.90% | 11.15% | 22.88% | 214.22% | 306.34% | 657.01% | $249.65 | $162.17 | 2.39% | 50.26% | 1.00 | 225,660 | -17.72% |
| AZEK | AZEK CO INC | $49.87 | -1.87% | -3.41% | 8.46% | 7.78% | 0.12% | 5.54% | 156.27% | N/A | N/A | $54.91 | $35.48 | 9.18% | 40.56% | 1.50 | 4,889,635 | 64.79% |
| CFLT | CONFLUENT INC | $21.05 | -3.62% | -10.43% | 3.19% | -32.12% | -31.23% | -33.26% | 8.73% | N/A | N/A | $37.90 | $17.79 | 44.46% | 18.32% | 2.24 | 5,539,633 | 17.40% |
| SAIA | SAIA INC | $268.75 | -3.18% | -7.00% | -17.73% | -33.91% | -51.06% | -29.19% | 41.03% | 161.00% | 530.13% | $624.55 | $229.12 | 56.97% | 17.30% | 1.43 | 408,511 | 30.12% |
| VNO | VORNADO REALTY TRUST | $37.24 | -4.07% | -4.85% | 12.58% | -3.97% | -10.09% | 51.44% | 9.66% | 4.17% | -63.58% | $46.63 | $22.42 | 20.14% | 66.10% | 1.26 | 1,169,625 | 56.75% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $116.34 | -0.46% | 2.43% | 9.24% | 20.21% | 28.20% | 59.52% | 169.37% | 39.48% | N/A | $122.15 | $73.36 | 4.76% | 58.59% | 0.92 | 1,114,553 | -33.53% |
| QRVO | QORVO INC | $76.51 | -3.05% | -3.69% | 31.46% | 0.58% | 12.73% | -21.92% | -27.77% | -22.69% | -5.85% | $130.99 | $49.46 | 41.59% | 54.69% | 1.60 | 1,602,257 | 2.67% |
| SPXC | SPX TECHNOLOGIES INC | $152.16 | -2.34% | -1.18% | 22.74% | 8.45% | -11.82% | 5.44% | 218.19% | 301.80% | 97.10% | $183.83 | $115.00 | 17.23% | 32.31% | 1.22 | 182,458 | -0.92% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.16 | -2.53% | -0.19% | 9.91% | -9.05% | -0.48% | 0.74% | 24.14% | N/A | N/A | $34.64 | $25.89 | 10.05% | 20.36% | 0.49 | 814,308 | 40.67% |
| ADT | ADT INC | $8.46 | -0.59% | 0.95% | 10.16% | 15.10% | 12.20% | 15.26% | 20.86% | 31.78% | N/A | $8.71 | $6.53 | 2.81% | 29.56% | 1.11 | 21,663,865 | -28.70% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.62 | -3.62% | -5.48% | 12.95% | -16.32% | -22.40% | -6.13% | -7.39% | 13.12% | 25.08% | $61.51 | $36.69 | 29.08% | 18.89% | 0.87 | 1,979,194 | -15.67% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $122.99 | -0.46% | 2.54% | 8.47% | -2.69% | 10.75% | 12.44% | 39.86% | 16.00% | 124.43% | $141.90 | $100.59 | 13.33% | 22.27% | 0.93 | 456,817 | 6.22% |
| BPOP | POPULAR INC | $102.74 | -2.29% | -1.65% | 19.35% | 2.04% | 4.79% | 12.53% | 30.20% | 172.45% | 206.23% | $106.81 | $78.23 | 3.81% | 31.33% | 1.01 | 519,320 | -39.72% |
| EXP | EAGLE MATERIALS INC | $214.74 | -2.70% | -8.40% | 2.82% | -4.21% | -30.53% | -11.37% | 71.09% | 225.12% | 152.75% | $321.93 | $201.61 | 33.30% | 6.51% | 1.22 | 515,129 | -50.06% |
| KNTK | KINETIK HOLDINGS INC | $44.36 | -3.98% | -4.81% | 8.73% | -24.85% | -28.61% | 7.05% | 8.45% | 616.06% | N/A | $67.60 | $37.85 | 34.38% | 17.20% | 1.19 | 927,994 | -44.49% |
| SRAD | SPORTRADAR GROUP AG | $23.31 | -1.73% | -0.51% | 1.30% | 9.64% | 33.24% | 113.66% | 156.44% | N/A | N/A | $25.85 | $9.94 | 9.83% | 134.63% | 1.37 | 1,486,826 | -3.53% |
| LNW | LIGHT & WONDER INC | $82.46 | -0.06% | -2.09% | 5.89% | -19.02% | -12.66% | -14.92% | 64.85% | 473.83% | 450.10% | $115.00 | $75.46 | 28.30% | 9.28% | 1.59 | 1,370,601 | 16.08% |
| OLED | UNIVERSAL DISPLAY CORP | $145.96 | -3.41% | -5.25% | 28.28% | -7.21% | -12.63% | -16.64% | 19.58% | -1.31% | 177.75% | $237.00 | $103.70 | 38.41% | 40.75% | 1.57 | 611,061 | 75.76% |
| SLM | SLM CORP | $32.79 | -2.41% | -2.50% | 25.92% | 6.88% | 31.90% | 55.99% | 81.46% | 343.71% | 214.99% | $33.94 | $19.39 | 3.39% | 69.11% | 1.14 | 1,174,938 | 14.41% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.81 | -1.98% | -1.30% | -6.94% | -15.77% | -20.83% | -17.65% | 10.94% | 69.21% | 54.64% | $30.70 | $20.86 | 25.70% | 9.35% | 0.71 | 1,950,543 | 5.38% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $46.64 | -4.09% | -5.87% | 6.92% | -12.69% | -21.14% | 5.90% | -14.11% | 51.77% | 60.33% | $63.22 | $39.32 | 26.23% | 18.62% | 1.33 | 1,419,248 | 77.89% |
| AN | AUTONATION INC | $181.90 | -2.88% | -4.23% | 11.25% | 0.30% | 6.97% | 7.45% | 69.35% | 355.66% | 191.55% | $198.50 | $148.33 | 8.36% | 22.63% | 1.04 | 417,234 | 61.81% |
| CRK | COMSTOCK RESOURCES INC | $23.39 | -1.68% | -1.81% | 25.48% | 19.70% | 53.58% | 112.64% | 38.08% | 353.29% | 17.24% | $24.48 | $7.74 | 4.45% | 202.20% | 1.18 | 1,362,879 | 11.98% |
| LEVI | LEVI STRAUSS & CO | $17.32 | -2.91% | -1.20% | 15.31% | -5.82% | 8.45% | -21.09% | 4.84% | 32.62% | N/A | $24.34 | $12.17 | 28.84% | 42.32% | 1.23 | 1,821,706 | -8.80% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.29 | -1.73% | -4.72% | 1.33% | -13.16% | -21.34% | -10.47% | 20.67% | 46.83% | -8.40% | $41.66 | $27.70 | 24.88% | 12.96% | 1.10 | 1,996,782 | 11.43% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $23.98 | -1.19% | 1.44% | 11.48% | 2.30% | -6.07% | -14.23% | -33.63% | -26.62% | 17.24% | $29.56 | $19.29 | 18.88% | 24.31% | 0.72 | 366,146 | 1.30% |
| RLI | RLI CORP | $74.26 | -1.86% | 0.76% | -1.54% | -0.38% | -16.58% | 0.89% | 28.71% | 92.28% | 198.89% | $91.15 | $68.50 | 18.53% | 8.41% | 0.55 | 285,635 | -20.79% |
| CHDN | CHURCHILL DOWNS INC | $94.27 | -3.12% | -4.59% | -5.73% | -19.37% | -33.79% | -30.41% | 1.63% | 59.37% | 356.51% | $150.21 | $85.58 | 37.24% | 10.15% | 1.15 | 840,130 | 43.40% |
| WAY | WAYSTAR HOLDING CORP | $39.30 | -0.88% | -0.51% | 11.62% | -6.89% | 26.20% | N/A | N/A | N/A | N/A | $48.11 | $20.26 | 18.31% | 93.98% | 0.84 | 1,719,359 | 8.54% |
| SMR | NUSCALE POWER CORP | $23.87 | 1.66% | 4.05% | 75.00% | 25.37% | -13.73% | 222.57% | 146.85% | N/A | N/A | $32.30 | $6.61 | 26.10% | 261.12% | 1.30 | 11,419,886 | 55.48% |
| LRN | STRIDE INC | $155.88 | -1.00% | 1.27% | 17.19% | 16.12% | 50.74% | 123.64% | 322.55% | 548.15% | 996.20% | $162.30 | $63.25 | 3.96% | 146.45% | 0.63 | 518,894 | -19.58% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $155.83 | -2.30% | -0.95% | 19.82% | 6.09% | -0.80% | 35.60% | 89.83% | 115.12% | 173.87% | $164.40 | $110.68 | 5.21% | 40.79% | 0.99 | 200,326 | -12.25% |
| KBR | KBR INC | $52.07 | -5.89% | -6.45% | 3.93% | 5.96% | -13.55% | -21.79% | 9.90% | 150.58% | 180.85% | $72.60 | $43.89 | 28.28% | 18.64% | 0.82 | 2,862,101 | 279.34% |
| RGEN | REPLIGEN CORP | $120.21 | -5.78% | -6.12% | -8.68% | -24.39% | -15.20% | -27.97% | -21.63% | -14.33% | 191.84% | $182.52 | $102.97 | 34.14% | 16.75% | 1.35 | 497,416 | -23.61% |
| PATH | UIPATH INC | $12.20 | -1.93% | -7.65% | 19.49% | -9.16% | -10.82% | -38.69% | -29.28% | N/A | N/A | $19.83 | $9.38 | 38.48% | 30.06% | 1.90 | 12,083,571 | 22.18% |
| OS | ONESTREAM INC | $28.05 | -1.30% | -1.23% | 50.32% | 13.65% | -9.66% | N/A | N/A | N/A | N/A | $35.39 | $16.69 | 20.74% | 68.02% | 1.56 | 983,018 | 23.02% |
| LYFT | LYFT INC | $15.97 | -3.39% | -5.28% | 45.98% | 22.38% | -1.96% | -0.25% | -20.98% | -47.45% | N/A | $19.07 | $8.93 | 16.23% | 78.94% | 1.65 | 16,384,856 | -8.14% |
| BBWI | BATH & BODY WORKS INC | $31.17 | -6.84% | -8.40% | 12.49% | -19.23% | 1.37% | -37.67% | -19.10% | 115.71% | -64.76% | $52.99 | $24.96 | 41.17% | 24.88% | 1.45 | 4,523,788 | 12.88% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $108.27 | -2.48% | 1.58% | 7.90% | -20.40% | -13.45% | 1.22% | -25.59% | -2.33% | -40.11% | $148.06 | $95.49 | 26.87% | 13.38% | 0.72 | 1,054,687 | -14.33% |
| PB | PROSPERITY BANCSHARES INC | $69.95 | -2.79% | -3.04% | 6.75% | -8.56% | -15.05% | 8.75% | -0.95% | 13.61% | 30.24% | $86.76 | $57.16 | 19.37% | 22.38% | 0.80 | 604,328 | -1.81% |
| HALO | HALOZYME THERAPEUTICS INC | $53.93 | 0.90% | 12.57% | -5.86% | -6.61% | 18.01% | 18.42% | 21.66% | 120.66% | 212.64% | $70.51 | $42.01 | 23.51% | 28.37% | 0.85 | 1,967,264 | 11.20% |
| ALB | ALBEMARLE CORP | $56.44 | -4.86% | -7.60% | 6.45% | -30.49% | -48.21% | -55.43% | -76.77% | -16.96% | -10.00% | $129.50 | $49.43 | 56.42% | 14.18% | 1.56 | 2,501,665 | 3.52% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $134.98 | -5.96% | -2.86% | 31.47% | -17.20% | -30.49% | -39.06% | -41.63% | -22.97% | 86.00% | $254.15 | $91.86 | 46.89% | 46.94% | 1.21 | 809,667 | -15.34% |
| ONB | OLD NATIONAL BANCORP | $20.67 | -4.31% | -8.42% | 7.66% | -11.89% | -2.32% | 19.34% | 32.93% | 57.73% | 47.85% | $24.49 | $15.60 | 15.60% | 32.54% | 0.94 | 2,687,942 | 36.37% |
| DINO | HF SINCLAIR CORP | $34.99 | -3.21% | -5.97% | 20.16% | -3.61% | -16.75% | -38.51% | -25.38% | 12.91% | -18.40% | $57.27 | $24.66 | 38.90% | 41.89% | 0.93 | 2,850,869 | 99.08% |
| TAL | TAL EDUCATION GROUP | $10.84 | -0.55% | 6.48% | 8.51% | -24.98% | 10.50% | -12.37% | 171.68% | -80.17% | 79.03% | $15.30 | $7.35 | 29.15% | 47.58% | 0.84 | 6,028,621 | -22.39% |
| WH | WYNDHAM HOTELS & RESORTS INC | $85.50 | -1.96% | -2.22% | 8.35% | -21.44% | -11.30% | 20.63% | 13.52% | 83.83% | N/A | $113.07 | $67.67 | 24.38% | 26.35% | 1.06 | 770,787 | -3.99% |
| BPMC | BLUEPRINT MEDICINES CORP | $101.51 | -1.45% | 4.10% | 20.59% | 10.04% | 5.06% | -2.05% | 78.37% | 57.14% | 247.76% | $121.90 | $73.04 | 16.73% | 38.98% | 1.17 | 489,733 | 9.09% |
| IVZ | INVESCO LTD | $14.64 | -3.43% | -5.43% | 17.50% | -16.25% | -17.19% | -8.27% | -21.71% | 99.18% | -63.96% | $19.55 | $11.60 | 25.12% | 26.21% | 1.49 | 4,108,677 | -2.01% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.29 | -3.36% | -3.65% | 5.93% | -3.07% | -3.11% | -4.55% | -16.38% | 50.94% | -20.42% | $21.17 | $16.59 | 8.88% | 16.27% | 0.99 | 3,803,542 | 107.40% |
| SNV | SYNOVUS FINANCIAL CORP | $46.94 | -3.97% | -5.25% | 16.97% | -9.40% | -16.21% | 17.64% | 15.33% | 162.97% | 60.64% | $59.92 | $35.81 | 21.66% | 31.08% | 1.40 | 894,823 | 37.67% |
| STEP | STEPSTONE GROUP INC | $56.24 | -3.75% | -5.57% | 24.92% | -4.01% | -14.80% | 51.22% | 106.69% | N/A | N/A | $70.38 | $37.40 | 20.09% | 50.37% | 1.38 | 540,372 | 26.78% |
| DY | DYCOM INDUSTRIES INC | $224.13 | 15.76% | 15.91% | 47.85% | 30.70% | 22.31% | 45.16% | 176.98% | 478.10% | 281.04% | $228.66 | $131.37 | 1.98% | 70.61% | 1.20 | 1,282,064 | 52.49% |
| MNSO | MINISO GROUP HOLDING LTD | $20.77 | -0.57% | 4.27% | 29.97% | 3.90% | 22.25% | -9.30% | 283.92% | N/A | N/A | $27.71 | $12.51 | 25.05% | 66.03% | 1.23 | 1,140,001 | 136.54% |
| SSD | SIMPSON MANUFACTURING CO INC | $155.02 | -4.23% | -4.57% | 7.64% | -8.22% | -14.48% | -10.26% | 51.02% | 107.11% | 353.27% | $197.82 | $137.35 | 21.63% | 12.86% | 1.06 | 213,180 | -16.94% |
| FLS | FLOWSERVE CORP | $49.47 | -2.69% | -5.10% | 22.21% | -10.69% | -17.62% | -1.86% | 62.36% | 96.62% | -14.17% | $65.08 | $37.34 | 23.98% | 32.49% | 1.19 | 925,708 | 11.32% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.71 | -3.24% | -3.35% | 7.15% | -12.57% | -7.55% | 1.08% | -6.04% | 34.45% | 143.67% | $58.17 | $40.31 | 16.26% | 20.84% | 0.82 | 749,835 | 5.07% |
| VOYA | VOYA FINANCIAL INC | $66.97 | -3.11% | -2.74% | 21.79% | -6.92% | -16.99% | -9.97% | 3.14% | 57.87% | 46.25% | $84.30 | $52.43 | 20.56% | 27.72% | 1.03 | 1,090,748 | 28.62% |
| DDS | DILLARD's INC | $404.35 | -3.61% | 4.48% | 28.39% | -16.20% | -6.84% | -9.11% | 62.40% | 1,364.51% | 244.92% | $510.00 | $282.24 | 20.72% | 43.26% | 1.43 | 152,253 | -21.16% |
| STAG | STAG INDUSTRIAL INC | $34.40 | -3.26% | -1.49% | 7.20% | -2.27% | -4.76% | -4.34% | 6.01% | 36.35% | 58.31% | $41.63 | $28.61 | 17.37% | 20.24% | 0.86 | 994,535 | -35.10% |
| MHK | MOHAWK INDUSTRIES INC | $102.48 | -4.27% | -4.46% | 2.51% | -11.58% | -25.46% | -14.29% | -24.74% | 21.80% | -45.67% | $164.29 | $96.24 | 37.62% | 6.48% | 1.26 | 374,046 | -12.80% |
| VIRT | VIRTU FINANCIAL INC | $41.51 | -1.59% | -1.64% | 11.71% | 17.29% | 9.73% | 82.94% | 57.95% | 95.62% | 88.42% | $44.58 | $21.55 | 6.89% | 92.62% | 0.52 | 633,100 | -22.57% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $46.54 | -7.59% | -15.23% | 11.45% | -30.28% | -10.95% | -36.50% | -4.67% | 94.48% | 670.53% | $78.29 | $34.69 | 40.55% | 34.18% | 2.02 | 4,464,038 | 105.62% |
| S | SENTINELONE INC | $19.40 | -3.43% | -4.15% | 19.98% | -12.30% | -31.03% | -13.97% | -19.30% | N/A | N/A | $29.29 | $14.33 | 33.77% | 35.38% | 1.90 | 4,910,918 | 6.88% |
| EAT | BRINKER INTERNATIONAL INC | $143.87 | -4.14% | -4.70% | -3.87% | -0.69% | 16.30% | 125.36% | 434.24% | 487.22% | 157.42% | $192.22 | $56.27 | 25.15% | 155.68% | 1.41 | 1,236,600 | 17.43% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.44 | -5.16% | -6.81% | 5.20% | -28.21% | -29.32% | 17.86% | 47.05% | N/A | N/A | $35.71 | $17.63 | 37.16% | 27.29% | 0.95 | 3,233,642 | -25.64% |
| LPX | LOUISIANA-PACIFIC CORP | $91.27 | -0.89% | -1.54% | 10.82% | -7.54% | -20.22% | -1.11% | 40.68% | 305.82% | 402.04% | $122.87 | $78.82 | 25.72% | 15.80% | 1.31 | 1,485,423 | 107.62% |
| UWMC | UWM HOLDINGS CORP | $3.97 | -6.37% | -3.64% | -9.98% | -38.45% | -34.05% | -44.71% | 0.00% | -60.50% | N/A | $9.74 | $3.93 | 59.24% | 1.02% | 0.85 | 5,518,958 | 104.34% |
| OSK | OSHKOSH CORP | $98.48 | -3.86% | -2.33% | 20.60% | -4.55% | -9.92% | -16.82% | 9.16% | 49.37% | 80.23% | $118.39 | $76.82 | 16.82% | 28.20% | 1.13 | 569,723 | -6.58% |
| AL | AIR LEASE CORP | $56.61 | -2.53% | -1.15% | 36.61% | 18.85% | 13.67% | 16.08% | 55.74% | 112.02% | 47.85% | $59.27 | $38.25 | 4.48% | 48.00% | 1.30 | 988,777 | -32.09% |
| CROX | CROCS INC | $112.82 | -0.08% | -4.60% | 26.11% | 4.85% | 10.81% | -21.88% | 110.88% | 314.25% | 624.13% | $165.32 | $86.11 | 31.76% | 31.02% | 1.58 | 1,529,090 | -6.56% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $36.68 | -0.16% | 4.68% | 14.34% | 36.31% | 39.52% | 52.96% | 110.32% | 75.84% | N/A | $37.09 | $22.59 | 1.11% | 62.37% | 0.81 | 582,650 | 25.62% |
| VRNA | VERONA PHARMA PLC | $74.09 | -0.86% | 10.19% | 23.34% | 9.02% | 95.69% | 492.72% | 1,689.61% | 1,623.02% | N/A | $75.60 | $11.39 | 2.00% | 550.48% | 0.80 | 761,719 | -52.81% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.87 | -1.33% | 2.05% | 0.22% | -0.03% | -4.87% | 15.76% | 45.53% | 148.02% | N/A | $34.88 | $26.07 | 8.63% | 22.25% | 0.85 | 884,007 | -27.19% |
| VMI | VALMONT INDUSTRIES INC | $313.51 | -2.05% | -1.48% | 16.32% | -10.19% | -7.45% | 22.01% | 23.36% | 192.86% | 147.17% | $379.22 | $244.83 | 17.33% | 28.05% | 0.94 | 104,350 | 37.89% |
| ELAN | ELANCO ANIMAL HEALTH INC | $12.62 | -3.52% | -2.02% | 48.82% | 14.52% | -5.82% | -24.43% | -46.73% | -33.37% | N/A | $18.80 | $8.02 | 32.87% | 57.36% | 1.17 | 3,922,803 | -33.66% |
| IDA | IDACORP INC | $116.02 | -1.08% | 4.51% | -0.22% | 1.59% | -2.34% | 19.03% | 9.28% | 33.76% | 94.01% | $120.84 | $90.64 | 3.99% | 28.01% | 0.41 | 404,070 | -17.86% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.55 | -2.56% | -2.43% | -2.59% | -9.62% | 17.10% | 78.33% | 101.77% | N/A | N/A | $34.99 | $15.29 | 18.41% | 86.72% | 1.41 | 1,390,928 | 0.36% |
| R | RYDER SYSTEM INC | $151.17 | -2.32% | -5.45% | 12.65% | -8.35% | -6.23% | 21.31% | 93.66% | 382.51% | 59.09% | $171.78 | $116.58 | 12.00% | 29.68% | 1.12 | 309,148 | 13.39% |
| MAT | MATTEL INC | $19.32 | -2.57% | -2.33% | 32.78% | -8.65% | 5.11% | 5.75% | -16.22% | 130.69% | -26.03% | $22.07 | $13.95 | 12.44% | 38.54% | 0.98 | 2,511,003 | 0.72% |
| FLR | FLUOR CORP | $37.88 | -1.23% | -2.17% | 14.75% | 0.40% | -30.77% | -7.34% | 42.67% | 247.20% | -35.68% | $60.10 | $29.20 | 36.97% | 29.73% | 1.25 | 2,530,480 | -0.11% |
| BBIO | BRIDGEBIO PHARMA INC | $32.84 | -2.58% | -2.44% | -2.00% | -10.88% | 41.31% | 12.16% | 347.41% | -5.44% | N/A | $39.54 | $21.62 | 16.94% | 51.90% | 1.46 | 1,672,664 | -25.00% |
| BRFS | BRF SA | $3.69 | 1.10% | 6.03% | 4.24% | 10.15% | -14.58% | -3.91% | 25.08% | -5.87% | -82.61% | $4.87 | $2.99 | 24.23% | 23.41% | 0.85 | 6,674,388 | -11.97% |
| ENPH | ENPHASE ENERGY INC | $47.29 | -3.57% | -2.03% | -8.39% | -27.08% | -25.61% | -57.59% | -72.11% | -21.09% | 372.43% | $141.63 | $43.09 | 66.61% | 9.75% | 1.48 | 5,644,895 | 29.25% |
| BIO | BIO-RAD LABORATORIES INC | $227.98 | -7.72% | -3.83% | -3.76% | -18.60% | -29.98% | -21.24% | -56.22% | -51.16% | 56.36% | $387.99 | $215.38 | 41.24% | 5.85% | 0.94 | 312,349 | 74.76% |
| MSA | MSA SAFETY INC | $157.51 | -0.96% | -0.64% | 10.63% | -0.55% | -8.31% | -17.07% | 30.55% | 32.99% | 245.95% | $200.61 | $127.86 | 21.48% | 23.19% | 0.79 | 342,130 | 98.62% |
| MTG | MGIC INVESTMENT CORP | $25.99 | -2.33% | -0.95% | 11.07% | 8.43% | 4.08% | 24.00% | 94.25% | 228.57% | 139.76% | $26.92 | $20.11 | 3.45% | 29.24% | 1.01 | 1,652,288 | 12.53% |
| ARW | ARROW ELECTRONICS INC | $118.69 | -1.62% | -1.18% | 16.12% | 6.59% | 1.49% | -10.09% | -0.01% | 76.65% | 90.27% | $137.80 | $86.50 | 13.87% | 37.21% | 1.05 | 430,070 | 1.11% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $277.24 | -5.30% | -1.99% | -6.03% | -17.54% | -15.79% | 14.33% | 318.85% | 132.29% | 245.90% | $377.46 | $200.63 | 26.55% | 38.18% | 0.80 | 532,136 | 69.49% |
| LB | LANDBRIDGE CO LLC | $80.55 | -3.64% | 2.69% | 23.15% | 23.52% | 19.42% | N/A | N/A | N/A | N/A | $87.60 | $18.75 | 8.04% | 329.60% | 1.67 | 524,553 | 5.83% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.99 | -5.45% | -6.78% | 2.10% | -22.05% | -32.70% | -28.99% | -24.46% | -15.48% | 10.58% | $90.54 | $47.21 | 43.68% | 8.01% | 1.26 | 1,411,993 | 5.04% |
| VERX | VERTEX INC | $38.57 | -0.44% | -0.59% | 1.21% | -12.76% | -27.83% | 17.99% | 222.49% | N/A | N/A | $60.71 | $30.26 | 36.47% | 27.47% | 1.15 | 712,836 | -11.13% |
| TREX | TREX CO INC | $56.84 | -5.94% | -5.85% | 5.93% | -6.17% | -19.19% | -35.37% | -7.40% | -8.92% | 340.96% | $88.84 | $49.01 | 36.02% | 15.98% | 1.50 | 1,547,216 | 151.56% |
| NEU | NEWMARKET CORP | $644.51 | -0.92% | 1.69% | 15.19% | 17.50% | 20.17% | 17.96% | 93.49% | 50.93% | 40.32% | $653.71 | $480.00 | 1.41% | 34.27% | 0.63 | 47,890 | 90.40% |
| PONY | PONY AI INC | $17.29 | -3.30% | 0.70% | 313.64% | -26.77% | 44.08% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 27.60% | 320.68% | 1.71 | 9,963,082 | -56.56% |
| SATS | ECHOSTAR CORP | $21.14 | -4.60% | -7.22% | 0.67% | -28.51% | -10.31% | 17.12% | -3.69% | -28.19% | -57.28% | $32.48 | $14.79 | 34.91% | 42.93% | 1.00 | 1,653,183 | -19.34% |
| CWEN | CLEARWAY ENERGY INC | $30.00 | -1.99% | 2.85% | 9.69% | 9.37% | 5.82% | 11.40% | -8.48% | 42.65% | 27.50% | $31.09 | $24.02 | 3.51% | 24.90% | 0.75 | 1,060,476 | 53.16% |
| POST | POST HOLDINGS INC | $108.84 | -1.42% | 0.53% | -4.50% | -5.90% | -3.62% | 3.06% | 38.46% | 27.33% | 156.40% | $125.84 | $99.70 | 13.51% | 9.17% | 0.51 | 438,422 | 3.81% |
| KEX | KIRBY CORP | $107.91 | -2.02% | -0.91% | 16.19% | 4.93% | -16.23% | -11.36% | 68.69% | 111.51% | 33.49% | $132.21 | $83.94 | 18.38% | 28.56% | 1.02 | 628,776 | 22.73% |
| ALK | ALASKA AIR GROUP INC | $49.77 | -4.98% | -8.11% | 13.94% | -29.08% | -4.84% | 13.76% | 7.12% | 56.31% | -23.06% | $78.08 | $32.62 | 36.26% | 52.57% | 1.33 | 3,073,800 | 53.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.