Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KT | KT CORP | $18.21 | 1,508,000 | -18.79% | 18.18 | 19.09 | 20.69 | 21.24 | 20.16 | 32.41 | 32.57 | 27.88 | 89.53 | 78.17 | -0.81 | -0.84 | 0.03 | 0.46 | ||
| ORA | ORMAT TECHNOLOGIES INC | $142.45 | 756,000 | -30.83% | 138.97 | 133.79 | 121.07 | 118.86 | 111.77 | 68.79 | 90.15 | 87.22 | 67.09 | 56.09 | 6.51 | 5.97 | 0.54 | 0.75 | ||
| ENS | ENERSYS | $238.35 | 331,000 | -17.87% | 235.04 | 231.93 | 209.54 | 190.18 | 158.33 | 59.38 | 82.93 | 71.79 | 36.60 | 28.47 | 7.26 | 8.00 | -0.73 | 1.21 | ||
| BVN | BUENAVENTURA MINING CO INC | $34.27 | 1,177,000 | 75.15% | 34.69 | 35.13 | 34.69 | 35.86 | 29.88 | 48.43 | 36.86 | 42.83 | 28.15 | 34.73 | 0.03 | 0.08 | -0.05 | 0.60 | ||
| HSIC | HENRY SCHEIN INC | $76.30 | 1,099,000 | -3.85% | 75.47 | 73.40 | 74.59 | 76.06 | 73.11 | 59.33 | 74.70 | 77.96 | 80.15 | 86.54 | 0.58 | 0.13 | 0.45 | 0.63 | ||
| AGCO | AGCO CORP | $119.87 | 607,000 | 29.42% | 114.96 | 115.38 | 116.74 | 120.01 | 113.84 | 57.56 | 88.60 | 70.91 | 100.00 | 75.19 | -0.07 | -0.85 | 0.77 | 1.04 | ||
| CHWY | CHEWY INC | $20.82 | 6,075,000 | -13.40% | 21.26 | 21.53 | 24.33 | 25.91 | 30.93 | 38.93 | 51.57 | 61.68 | 65.50 | 77.11 | -0.87 | -1.03 | 0.16 | 1.56 | ||
| ADC | AGREE REALTY CORP | $72.23 | 951,000 | 19.02% | 73.97 | 74.85 | 75.99 | 76.24 | 74.46 | 29.41 | 10.64 | 8.10 | 7.57 | 5.10 | -1.07 | -0.76 | -0.31 | 0.32 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $63.67 | 10,095,000 | -16.06% | 53.91 | 45.11 | 32.47 | 25.49 | 20.36 | 89.14 | 92.84 | 92.46 | 97.92 | 93.57 | 8.57 | 6.74 | 1.83 | 1.51 | ||
| LEVI | LEVI STRAUSS & CO | $22.53 | 2,055,000 | 29.08% | 22.83 | 22.20 | 21.71 | 21.15 | 21.46 | 53.10 | 62.41 | 68.21 | 54.42 | 63.24 | 0.32 | 0.28 | 0.04 | 1.31 | ||
| CFR | CULLEN/FROST BANKERS INC | $137.87 | 337,000 | -12.01% | 136.79 | 136.87 | 139.35 | 139.08 | 132.92 | 50.46 | 40.32 | 27.05 | 58.98 | 37.75 | -1.05 | -0.95 | -0.10 | 0.94 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $142.72 | 1,018,000 | -12.17% | 150.33 | 159.60 | 170.54 | 188.50 | 199.74 | 24.16 | 7.39 | 6.05 | 17.81 | 9.35 | -8.21 | -6.75 | -1.46 | 0.80 | ||
| SSL | SASOL LTD | $13.29 | 1,888,000 | 79.81% | 13.00 | 13.11 | 13.02 | 10.80 | 8.61 | 53.64 | 72.35 | 57.37 | 74.02 | 56.45 | 0.02 | 0.06 | -0.03 | 0.89 | ||
| TTC | TORO CO | $88.83 | 2,852,000 | 88.13% | 90.36 | 91.06 | 93.18 | 94.33 | 85.21 | 38.02 | 43.65 | 42.43 | 66.39 | 61.87 | -1.09 | -1.10 | 0.02 | 0.77 | ||
| STN | STANTEC INC | $75.28 | 377,000 | 46.12% | 75.64 | 78.06 | 84.65 | 89.51 | 96.95 | 37.26 | 24.22 | 22.58 | 83.63 | 84.39 | -3.27 | -3.33 | 0.07 | 0.78 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.50 | 2,468,000 | -5.98% | 29.48 | 29.34 | 29.02 | 29.05 | 28.01 | 52.08 | 34.29 | 34.56 | 27.27 | 21.32 | 0.03 | 0.10 | -0.07 | 1.11 | ||
| LB | LANDBRIDGE CO LLC | $74.27 | 343,000 | -14.04% | 74.00 | 71.63 | 69.56 | 67.19 | 61.56 | 55.25 | 59.83 | 50.89 | 31.69 | 21.01 | 1.48 | 1.40 | 0.08 | 1.42 | ||
| SARO | STANDARDAERO INC | $25.55 | 4,006,000 | -20.74% | 26.73 | 26.39 | 26.04 | 28.10 | 27.72 | 45.93 | 15.94 | 31.70 | 5.62 | 24.35 | 0.05 | 0.19 | -0.14 | 1.17 | ||
| HALO | HALOZYME THERAPEUTICS INC | $71.60 | 2,232,000 | 4.10% | 68.48 | 68.15 | 66.54 | 68.78 | 69.27 | 61.48 | 59.52 | 40.47 | 63.41 | 38.75 | 0.72 | 0.55 | 0.17 | 0.79 | ||
| CMC | COMMERCIAL METALS CO | $76.27 | 1,228,000 | 132.14% | 75.11 | 72.91 | 68.47 | 70.91 | 66.35 | 64.02 | 83.54 | 81.90 | 80.77 | 79.82 | 2.19 | 1.91 | 0.28 | 1.20 | ||
| MXL | MAXLINEAR INC | $94.21 | 3,559,000 | -34.64% | 94.73 | 93.58 | 59.16 | 38.56 | 27.45 | 61.16 | 43.04 | 36.88 | 20.86 | 11.53 | 8.57 | 11.44 | -2.87 | 2.18 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $31.81 | 1,704,000 | 13.98% | 32.27 | 32.12 | 33.42 | 38.02 | 46.38 | 46.01 | 29.30 | 41.90 | 36.18 | 52.22 | -0.47 | -0.51 | 0.04 | 0.61 | ||
| NNN | NNN REIT INC | $43.98 | 2,159,000 | 51.08% | 44.45 | 44.40 | 43.92 | 43.72 | 42.55 | 46.84 | 34.65 | 28.49 | 36.87 | 27.17 | -0.00 | 0.11 | -0.11 | 0.47 | ||
| CAVA | CAVA GROUP INC | $71.75 | 3,102,000 | 25.94% | 77.03 | 77.76 | 83.72 | 78.42 | 68.80 | 34.23 | 8.65 | 11.93 | 11.76 | 26.85 | -3.23 | -2.51 | -0.72 | 1.82 | ||
| PRMB | PRIMO BRANDS CORP | $23.02 | 3,345,000 | 1.64% | 24.11 | 23.60 | 21.18 | 20.44 | 20.22 | 51.03 | 58.39 | 70.79 | 34.99 | 56.56 | 0.85 | 0.95 | -0.10 | 0.73 | ||
| CAMT | CAMTEK LTD | $181.16 | 320,000 | 8.84% | 173.40 | 174.48 | 176.06 | 165.01 | 135.64 | 52.88 | 85.06 | 69.88 | 90.88 | 79.89 | -0.28 | -1.91 | 1.63 | 1.76 | ||
| TECH | BIO-TECHNE CORP | $53.18 | 3,544,000 | 61.16% | 49.88 | 48.12 | 52.20 | 56.27 | 57.52 | 58.15 | 86.02 | 83.98 | 88.33 | 87.01 | -0.19 | -1.06 | 0.87 | 1.15 | ||
| OSK | OSHKOSH CORP | $133.13 | 554,000 | 14.46% | 129.93 | 129.72 | 141.49 | 150.11 | 140.95 | 48.24 | 94.00 | 81.44 | 98.19 | 92.95 | -3.36 | -4.76 | 1.40 | 1.14 | ||
| CWEN | CLEARWAY ENERGY INC | $40.38 | 720,000 | -6.61% | 40.18 | 38.80 | 39.26 | 38.50 | 35.21 | 56.30 | 81.78 | 85.99 | 80.33 | 84.69 | 0.52 | 0.23 | 0.29 | 0.72 | ||
| ABVX | ABIVAX SA | $104.93 | 4,977,000 | -30.37% | 116.16 | 117.85 | 116.89 | 117.95 | 109.87 | 44.80 | 29.73 | 41.87 | 27.43 | 40.99 | -3.83 | -0.54 | -3.28 | 1.62 | ||
| EMN | EASTMAN CHEMICAL CO | $72.42 | 982,000 | 34.89% | 74.93 | 73.65 | 73.64 | 73.13 | 68.27 | 45.38 | 73.33 | 82.80 | 72.76 | 84.35 | 0.42 | 0.36 | 0.06 | 1.11 | ||
| ZG | ZILLOW GROUP INC | $35.98 | 1,284,000 | -16.02% | 36.25 | 37.73 | 41.04 | 46.65 | 60.04 | 35.62 | 26.16 | 24.34 | 82.02 | 76.13 | -1.82 | -1.86 | 0.03 | 1.51 | ||
| CLF | CLEVELAND-CLIFFS INC | $14.43 | 14,606,000 | -41.88% | 13.05 | 11.88 | 10.39 | 10.99 | 11.60 | 72.69 | 87.64 | 89.43 | 84.80 | 91.91 | 1.10 | 0.79 | 0.31 | 1.67 | ||
| BIO | BIO-RAD LABORATORIES INC | $307.47 | 228,000 | -6.17% | 303.13 | 280.82 | 280.64 | 283.15 | 293.90 | 64.03 | 82.64 | 83.54 | 75.23 | 77.54 | 10.19 | 6.89 | 3.31 | 0.95 | ||
| CAE | CAE INC | $25.44 | 599,000 | 35.21% | 25.15 | 25.71 | 26.13 | 28.30 | 28.18 | 47.79 | 56.29 | 60.38 | 61.60 | 65.47 | -0.31 | -0.33 | 0.02 | 1.21 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.68 | 1,447,000 | 60.24% | 61.91 | 61.92 | 61.26 | 60.52 | 57.61 | 49.99 | 28.99 | 20.29 | 24.21 | 14.31 | -0.15 | 0.08 | -0.23 | 0.79 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $88.64 | 188,000 | -51.17% | 94.74 | 95.01 | 93.68 | 91.05 | 88.79 | 36.01 | 18.60 | 41.36 | 3.89 | 32.93 | -0.16 | 0.53 | -0.69 | 1.05 | ||
| SM | SM ENERGY CO | $33.96 | 3,656,000 | 5.03% | 32.52 | 32.16 | 30.66 | 26.55 | 24.36 | 59.86 | 63.28 | 51.80 | 51.56 | 41.18 | 0.88 | 0.84 | 0.04 | 1.25 | ||
| XP | XP INC | $15.64 | 4,770,000 | -27.21% | 16.68 | 17.30 | 18.62 | 19.16 | 18.47 | 32.25 | 3.24 | 6.36 | 6.47 | 18.70 | -0.81 | -0.68 | -0.13 | 1.18 | ||
| MTCH | MATCH GROUP INC | $34.76 | 2,721,000 | -7.10% | 35.72 | 35.78 | 34.88 | 33.00 | 33.58 | 44.36 | 18.32 | 39.57 | 6.55 | 32.16 | -0.03 | 0.22 | -0.24 | 1.32 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $74.98 | 2,042,000 | 17.69% | 75.31 | 74.08 | 79.90 | 94.35 | 106.64 | 46.03 | 66.37 | 68.85 | 78.85 | 81.68 | -1.53 | -2.25 | 0.72 | 1.45 | ||
| VIST | VISTA ENERGY SAB DE CV | $76.52 | 309,000 | -40.46% | 75.20 | 73.24 | 71.29 | 64.75 | 53.85 | 59.55 | 59.59 | 61.22 | 51.60 | 52.79 | 1.69 | 1.59 | 0.10 | 0.88 | ||
| PRI | PRIMERICA INC | $257.87 | 155,000 | -14.84% | 268.81 | 271.61 | 269.28 | 263.74 | 263.97 | 36.09 | 9.68 | 8.69 | 4.79 | 3.46 | -2.95 | -0.30 | -2.65 | 0.87 | ||
| CORT | CORCEPT THERAPEUTICS INC | $74.89 | 692,000 | -11.51% | 67.40 | 61.19 | 51.09 | 44.20 | 59.48 | 87.95 | 98.00 | 97.80 | 100.00 | 100.00 | 6.50 | 5.41 | 1.09 | 0.99 | ||
| HESM | HESS MIDSTREAM LP | $38.97 | 1,596,000 | 38.78% | 38.78 | 39.11 | 38.74 | 37.97 | 36.62 | 51.00 | 30.65 | 21.34 | 32.64 | 22.05 | -0.08 | 0.07 | -0.14 | 0.58 | ||
| RGTI | RIGETTI COMPUTING INC | $24.16 | 47,837,000 | -37.37% | 25.15 | 21.67 | 18.46 | 18.48 | 23.47 | 57.50 | 76.75 | 81.21 | 61.95 | 69.75 | 2.10 | 1.85 | 0.25 | 2.25 | ||
| VIRT | VIRTU FINANCIAL INC | $51.47 | 580,000 | -40.51% | 50.93 | 51.98 | 49.64 | 44.43 | 39.92 | 52.37 | 25.12 | 24.45 | 26.88 | 25.72 | 0.28 | 0.69 | -0.41 | 0.58 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.78 | 1,442,000 | -6.97% | 51.76 | 51.74 | 51.61 | 50.57 | 47.53 | 57.93 | 48.43 | 47.21 | 29.89 | 20.39 | 0.06 | 0.08 | -0.02 | 1.29 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.45 | 483,000 | -48.51% | 47.63 | 48.40 | 48.43 | 48.34 | 47.52 | 44.48 | 41.42 | 33.95 | 62.90 | 51.25 | -0.56 | -0.43 | -0.13 | 1.08 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $42.99 | 1,805,000 | -53.15% | 43.00 | 39.09 | 38.29 | 38.61 | 41.40 | 58.78 | 81.57 | 86.72 | 78.35 | 85.83 | 1.67 | 1.07 | 0.59 | 1.15 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.17 | 3,206,000 | -20.96% | 11.71 | 12.25 | 12.40 | 14.19 | 12.77 | 39.48 | 10.28 | 17.10 | 17.59 | 25.49 | -0.34 | -0.27 | -0.08 | 1.20 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $154.76 | 397,000 | 66.11% | 150.52 | 153.61 | 140.91 | 122.42 | 104.28 | 57.22 | 57.41 | 42.60 | 52.22 | 30.50 | 2.22 | 3.24 | -1.02 | 1.85 | ||
| CHRD | CHORD ENERGY CORP | $140.07 | 647,000 | 33.40% | 138.08 | 140.74 | 139.40 | 123.54 | 109.87 | 50.97 | 42.91 | 36.31 | 46.17 | 37.83 | -0.21 | 0.43 | -0.65 | 0.88 | ||
| AOS | SMITH A O CORP | $57.01 | 1,723,000 | 117.83% | 57.14 | 57.36 | 61.51 | 67.32 | 68.23 | 41.25 | 49.49 | 44.21 | 79.64 | 67.26 | -1.41 | -1.67 | 0.26 | 0.85 | ||
| ACI | ALBERTSONS COMPANIES INC | $15.88 | 4,012,000 | 0.93% | 15.84 | 16.15 | 16.59 | 17.02 | 17.53 | 44.52 | 15.77 | 11.04 | 20.72 | 11.90 | -0.26 | -0.22 | -0.04 | 0.23 | ||
| BOKF | BOK FINANCIAL CORP | $128.65 | 162,000 | -23.22% | 128.65 | 128.83 | 131.00 | 130.28 | 121.30 | 48.14 | 40.18 | 30.60 | 46.14 | 34.81 | -1.15 | -0.96 | -0.19 | 0.89 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.62 | 705,000 | -23.78% | 47.96 | 44.96 | 45.15 | 46.70 | 45.24 | 59.10 | 76.38 | 84.14 | 73.56 | 84.80 | 1.56 | 0.86 | 0.70 | 1.18 | ||
| SOBO | SOUTH BOW CORP | $37.43 | 1,151,000 | 88.07% | 37.12 | 36.75 | 34.61 | 32.53 | 29.93 | 62.37 | 48.84 | 40.19 | 28.94 | 20.30 | 0.72 | 0.88 | -0.16 | 0.37 | ||
| VFS | VINFAST AUTO LTD | $3.33 | 424,000 | 0.71% | 3.50 | 3.71 | 3.95 | 3.59 | 3.47 | 27.73 | 8.43 | 8.73 | 0.00 | 0.29 | -0.17 | -0.14 | -0.04 | 0.15 | ||
| QGEN | QIAGEN NV | $37.56 | 2,607,000 | -12.52% | 36.08 | 34.79 | 37.24 | 42.67 | 44.55 | 60.08 | 81.79 | 80.35 | 89.12 | 87.04 | -0.01 | -0.52 | 0.51 | 0.61 | ||
| GAP | GAP INC | $21.56 | 4,900,000 | -20.03% | 22.53 | 22.14 | 23.94 | 25.27 | 24.57 | 42.85 | 24.75 | 22.14 | 39.54 | 36.45 | -0.63 | -0.60 | -0.03 | 1.49 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.22 | 2,227,000 | 10.03% | 35.36 | 35.46 | 35.09 | 36.42 | 38.84 | 39.17 | 10.03 | 11.12 | 3.75 | 4.65 | -0.27 | -0.04 | -0.23 | 0.92 | ||
| NOV | NOV INC | $21.45 | 2,915,000 | 13.78% | 20.60 | 20.48 | 19.96 | 19.44 | 16.94 | 61.98 | 67.82 | 45.95 | 63.68 | 36.57 | 0.22 | 0.21 | 0.01 | 0.97 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $186.81 | 254,000 | -19.87% | 188.14 | 186.30 | 181.83 | 184.63 | 179.50 | 51.33 | 63.15 | 64.90 | 63.14 | 66.88 | 1.27 | 1.34 | -0.07 | 1.02 | ||
| IDA | IDACORP INC | $138.61 | 359,000 | -12.86% | 139.76 | 141.14 | 143.48 | 140.72 | 134.77 | 42.49 | 27.09 | 17.90 | 35.87 | 22.62 | -1.73 | -1.24 | -0.49 | 0.35 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $52.64 | 2,322,000 | -16.92% | 50.53 | 48.60 | 42.83 | 39.13 | 35.62 | 69.13 | 90.99 | 88.17 | 87.89 | 71.40 | 2.72 | 2.52 | 0.20 | 1.40 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $50.70 | 942,000 | -35.44% | 49.40 | 49.03 | 52.67 | 55.23 | 63.96 | 49.84 | 61.63 | 71.44 | 63.54 | 77.74 | -0.57 | -1.25 | 0.68 | 1.61 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.45 | 1,189,000 | 0.34% | 52.04 | 51.76 | 51.06 | 51.55 | 52.76 | 56.26 | 68.72 | 64.97 | 48.40 | 47.62 | 0.23 | 0.26 | -0.04 | 0.78 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.79 | 3,579,000 | -30.02% | 13.63 | 13.39 | 13.19 | 12.86 | 11.92 | 57.88 | 82.55 | 80.93 | 68.15 | 70.63 | 0.13 | 0.12 | 0.02 | 1.14 | ||
| KEX | KIRBY CORP | $142.73 | 403,000 | 11.94% | 143.08 | 144.31 | 143.27 | 134.96 | 117.10 | 47.49 | 36.71 | 30.67 | 43.78 | 35.90 | -0.22 | 0.19 | -0.41 | 0.98 | ||
| IBRX | IMMUNITYBIO INC | $7.29 | 9,503,000 | 7.16% | 7.50 | 7.78 | 7.59 | 7.47 | 4.90 | 44.56 | 13.17 | 12.93 | 7.39 | 8.26 | -0.12 | -0.04 | -0.08 | 2.20 | ||
| VOYA | VOYA FINANCIAL INC | $83.94 | 890,000 | -23.93% | 81.96 | 81.53 | 77.07 | 74.69 | 74.36 | 64.15 | 79.91 | 72.45 | 76.45 | 62.34 | 1.26 | 1.42 | -0.16 | 1.05 | ||
| PLXS | PLEXUS CORP | $284.35 | 328,000 | -31.09% | 272.29 | 266.81 | 245.09 | 219.06 | 181.88 | 68.27 | 87.97 | 87.62 | 94.35 | 88.00 | 9.55 | 8.57 | 0.98 | 1.05 | ||
| FRO | FRONTLINE PLC | $34.16 | 1,955,000 | 34.92% | 35.50 | 36.71 | 36.01 | 33.58 | 28.27 | 38.21 | 10.10 | 12.87 | 1.86 | 4.11 | -0.53 | -0.10 | -0.44 | 0.66 | ||
| ICL | ICL GROUP LTD | $5.89 | 1,030,000 | 32.73% | 6.42 | 6.43 | 5.76 | 5.55 | 5.73 | 41.91 | 4.00 | 14.74 | 0.00 | 0.95 | 0.13 | 0.24 | -0.10 | 0.84 | ||
| ESE | ESCO TECHNOLOGIES INC | $291.96 | 176,000 | -11.11% | 296.00 | 298.17 | 303.98 | 279.47 | 244.01 | 43.81 | 38.16 | 32.44 | 45.46 | 34.86 | -3.66 | -2.74 | -0.92 | 0.96 | ||
| BILI | BILIBILI INC | $18.01 | 2,187,000 | -1.66% | 17.76 | 19.24 | 21.53 | 25.55 | 25.95 | 38.41 | 28.65 | 24.87 | 75.62 | 65.37 | -1.22 | -1.30 | 0.09 | 1.57 | ||
| SFM | SPROUTS FARMERS MARKET INC | $80.18 | 1,548,000 | -2.95% | 83.27 | 84.63 | 79.43 | 76.73 | 89.23 | 46.07 | 11.40 | 8.46 | 7.83 | 3.40 | 0.26 | 1.51 | -1.24 | 0.58 | ||
| NXE | NEXGEN ENERGY LTD | $11.41 | 3,974,000 | -52.38% | 11.27 | 11.49 | 11.80 | 11.97 | 10.33 | 48.03 | 63.74 | 64.37 | 68.39 | 77.21 | -0.14 | -0.21 | 0.07 | 1.64 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $103.73 | 747,000 | -24.62% | 105.56 | 106.46 | 103.68 | 99.25 | 84.99 | 45.12 | 33.97 | 26.77 | 14.36 | 9.50 | -0.16 | 0.72 | -0.89 | 1.21 | ||
| LSTR | LANDSTAR SYSTEM INC | $219.55 | 260,000 | -7.47% | 205.98 | 192.47 | 179.94 | 166.67 | 149.79 | 81.20 | 98.02 | 97.38 | 99.33 | 99.33 | 10.75 | 8.09 | 2.66 | 0.79 | ||
| NE | NOBLE CORP PLC | $46.68 | 615,000 | -38.75% | 48.30 | 50.16 | 49.69 | 45.52 | 37.44 | 37.07 | 10.86 | 10.72 | 6.97 | 7.34 | -0.87 | -0.19 | -0.68 | 1.01 | ||
| KNTK | KINETIK HOLDINGS INC | $45.78 | 667,000 | -29.94% | 47.26 | 48.46 | 48.06 | 45.40 | 41.74 | 37.30 | 8.04 | 6.48 | 6.50 | 3.50 | -0.69 | -0.15 | -0.55 | 0.82 | ||
| NUVL | NUVALENT INC | $94.02 | 906,000 | -38.62% | 100.39 | 101.69 | 102.59 | 102.44 | 97.60 | 40.18 | 12.29 | 17.08 | 7.30 | 13.54 | -2.06 | -0.67 | -1.39 | 1.46 | ||
| JXN | JACKSON FINANCIAL INC | $105.97 | 447,000 | 28.82% | 105.25 | 107.67 | 108.28 | 110.33 | 105.17 | 46.53 | 36.31 | 31.63 | 55.24 | 44.78 | -1.46 | -1.14 | -0.31 | 1.49 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $117.06 | 426,000 | -14.63% | 114.60 | 111.46 | 104.41 | 100.49 | 97.19 | 70.87 | 84.81 | 83.36 | 77.14 | 79.15 | 3.21 | 3.09 | 0.12 | 1.10 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $264.75 | 964,000 | 42.60% | 324.14 | 329.57 | 325.69 | 319.40 | 234.69 | 33.09 | 10.34 | 24.81 | 13.67 | 21.22 | -10.11 | -0.63 | -9.48 | 1.00 | ||
| UGI | UGI CORP | $34.36 | 946,000 | -17.31% | 34.87 | 34.23 | 35.73 | 36.75 | 35.93 | 45.67 | 41.98 | 43.87 | 44.74 | 45.59 | -0.31 | -0.34 | 0.04 | 0.64 | ||
| NFG | NATIONAL FUEL GAS CO | $77.31 | 623,000 | -14.66% | 78.38 | 79.83 | 85.94 | 86.70 | 85.31 | 32.72 | 13.01 | 8.34 | 16.72 | 11.03 | -2.35 | -2.28 | -0.07 | 0.48 | ||
| NEU | NEWMARKET CORP | $794.60 | 83,000 | -12.63% | 771.78 | 731.47 | 684.71 | 664.02 | 720.39 | 72.87 | 85.62 | 87.32 | 60.49 | 66.63 | 32.43 | 27.30 | 5.12 | 0.61 | ||
| LUNR | INTUITIVE MACHINES INC | $33.63 | 12,560,000 | -22.85% | 38.25 | 35.29 | 28.50 | 23.45 | 17.36 | 49.97 | 30.05 | 44.49 | 3.65 | 11.03 | 2.78 | 3.35 | -0.57 | 0.86 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.27 | 349,000 | 17.11% | 46.70 | 49.40 | 53.06 | 55.14 | 54.41 | 32.25 | 13.87 | 14.28 | 50.71 | 46.18 | -2.07 | -1.97 | -0.11 | 0.81 | ||
| YOU | CLEAR SECURE INC | $54.48 | 1,024,000 | 20.19% | 57.70 | 57.97 | 54.85 | 47.03 | 40.93 | 44.30 | 17.36 | 24.78 | 7.77 | 12.18 | 0.34 | 1.11 | -0.77 | 1.43 | ||
| MOS | MOSAIC CO | $22.90 | 6,383,000 | 23.61% | 23.16 | 22.64 | 23.80 | 25.83 | 27.33 | 47.15 | 63.07 | 67.56 | 65.64 | 71.94 | -0.10 | -0.28 | 0.19 | 0.88 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.38 | 1,541,000 | -30.93% | 24.37 | 24.37 | 24.14 | 23.88 | 22.00 | 59.56 | 66.67 | 65.66 | 15.62 | 17.56 | 0.07 | 0.09 | -0.02 | 0.92 | ||
| GDS | GDS HOLDINGS LTD | $36.23 | 2,595,000 | 20.81% | 35.26 | 38.99 | 41.03 | 42.26 | 38.79 | 41.33 | 29.43 | 26.48 | 47.97 | 37.22 | -1.99 | -1.81 | -0.18 | 1.80 | ||
| TTEK | TETRA TECH INC | $27.97 | 2,682,000 | -22.46% | 27.69 | 27.88 | 29.86 | 32.89 | 33.65 | 44.38 | 63.48 | 55.47 | 87.68 | 86.88 | -0.73 | -0.90 | 0.17 | 0.89 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $32.55 | 1,401,000 | -22.08% | 32.56 | 32.80 | 29.63 | 28.70 | 27.75 | 55.76 | 28.92 | 23.90 | 19.19 | 14.36 | 0.76 | 1.06 | -0.30 | 1.38 | ||
| ALKS | ALKERMES PLC | $43.38 | 2,307,000 | 20.91% | 40.11 | 38.56 | 35.55 | 33.42 | 31.43 | 75.88 | 87.03 | 87.76 | 79.18 | 83.13 | 2.08 | 1.62 | 0.46 | 0.62 | ||
| AVT | AVNET INC | $88.11 | 2,259,000 | 113.11% | 88.05 | 85.78 | 77.21 | 68.89 | 59.66 | 58.52 | 73.04 | 74.87 | 59.69 | 58.19 | 3.45 | 3.46 | -0.01 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.