Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AN | AUTONATION INC | $221.10 | 344,000 | -7.53% | 223.28 | 221.58 | 209.57 | 199.58 | 187.36 | 56.75 | 34.93 | 34.52 | 4.97 | 2.20 | 3.67 | 4.80 | -1.13 | 1.02 | ||
| MOD | MODINE MANUFACTURING CO | $158.57 | 921,000 | 25.14% | 147.72 | 142.74 | 127.79 | 111.50 | 106.23 | 72.02 | 91.90 | 89.26 | 88.74 | 84.21 | 6.85 | 5.91 | 0.94 | 1.65 | ||
| HSIC | HENRY SCHEIN INC | $68.55 | 1,391,000 | -11.34% | 68.39 | 68.51 | 68.96 | 69.87 | 70.99 | 50.14 | 36.60 | 42.48 | 46.12 | 54.43 | -0.14 | -0.18 | 0.04 | 0.65 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.58 | 112,522,000 | 5.34% | 12.75 | 12.96 | 12.49 | 11.84 | 13.14 | 47.36 | 17.66 | 13.86 | 8.83 | 5.91 | 0.02 | 0.13 | -0.11 | 1.50 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.29 | 5,160,000 | -30.66% | 19.78 | 19.88 | 24.24 | 24.75 | 27.54 | 34.09 | 13.38 | 27.29 | 55.48 | 71.31 | -1.41 | -1.57 | 0.16 | 1.18 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.74 | 336,000 | -25.00% | 127.59 | 128.79 | 129.85 | 128.62 | 129.76 | 51.45 | 33.05 | 26.18 | 32.08 | 20.87 | -0.44 | -0.33 | -0.12 | 0.95 | ||
| ELF | ELF BEAUTY INC | $146.67 | 1,729,000 | -25.44% | 139.90 | 131.56 | 121.66 | 111.13 | 101.30 | 67.68 | 86.74 | 88.86 | 95.16 | 91.07 | 7.01 | 5.72 | 1.29 | 1.24 | ||
| STVN | STEVANATO GROUP SPA | $27.25 | 246,000 | 2.50% | 26.30 | 24.50 | 24.44 | 23.92 | 22.59 | 64.79 | 91.42 | 88.42 | 88.59 | 87.17 | 0.97 | 0.59 | 0.37 | 0.89 | ||
| MHK | MOHAWK INDUSTRIES INC | $132.77 | 1,066,000 | -39.09% | 136.33 | 133.89 | 124.79 | 114.64 | 116.49 | 52.43 | 33.26 | 43.70 | 5.64 | 5.70 | 2.93 | 3.85 | -0.92 | 1.26 | ||
| TECH | BIO-TECHNE CORP | $52.99 | 1,647,000 | -6.90% | 52.61 | 53.78 | 53.85 | 51.96 | 59.14 | 49.02 | 26.04 | 17.16 | 48.68 | 32.81 | -0.54 | -0.33 | -0.21 | 1.18 | ||
| HQY | HEALTHEQUITY INC | $95.59 | 1,071,000 | 45.32% | 92.63 | 91.58 | 93.02 | 96.45 | 97.14 | 57.40 | 53.49 | 49.59 | 52.16 | 48.73 | 0.24 | -0.20 | 0.44 | 0.72 | ||
| AGCO | AGCO CORP | $110.24 | 733,000 | -30.32% | 109.49 | 110.53 | 110.84 | 106.07 | 100.44 | 49.95 | 56.63 | 49.17 | 75.09 | 67.85 | -0.40 | -0.39 | -0.01 | 1.05 | ||
| GIL | GILDAN ACTIVEWEAR INC | $54.42 | 778,000 | -11.89% | 54.78 | 54.63 | 53.36 | 50.71 | 49.29 | 51.08 | 58.63 | 60.47 | 46.35 | 48.84 | 0.32 | 0.49 | -0.17 | 1.04 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.06 | 914,000 | 23.85% | 47.61 | 47.87 | 43.88 | 40.03 | 33.73 | 60.30 | 48.11 | 44.78 | 18.88 | 15.53 | 1.12 | 1.40 | -0.27 | 0.73 | ||
| VNO | VORNADO REALTY TRUST | $41.92 | 1,095,000 | -50.25% | 41.47 | 39.71 | 38.79 | 38.68 | 39.24 | 60.79 | 75.28 | 79.33 | 55.57 | 67.07 | 1.11 | 0.87 | 0.24 | 1.26 | ||
| CBSH | COMMERCE BANCSHARES INC | $60.25 | 733,000 | -23.49% | 59.85 | 61.00 | 61.77 | 62.37 | 62.95 | 45.95 | 29.03 | 17.04 | 34.41 | 14.93 | -0.68 | -0.53 | -0.15 | 0.79 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.94 | 899,000 | 4.66% | 46.82 | 46.21 | 43.29 | 39.70 | 37.72 | 66.48 | 82.30 | 81.74 | 77.96 | 65.90 | 1.08 | 1.10 | -0.02 | 1.10 | ||
| RGTI | RIGETTI COMPUTING INC | $24.74 | 113,908,000 | 46.32% | 18.47 | 16.87 | 16.02 | 13.79 | 11.92 | 82.33 | 93.50 | 91.04 | 100.00 | 100.00 | 1.65 | 0.80 | 0.85 | 2.05 | ||
| LKQ | LKQ CORP | $31.13 | 2,247,000 | -7.99% | 31.99 | 31.94 | 32.57 | 35.92 | 37.72 | 41.79 | 7.74 | 14.66 | 0.47 | 5.35 | -0.20 | -0.16 | -0.04 | 0.91 | ||
| LIF | LIFE360 INC | $103.08 | 933,000 | 44.20% | 99.24 | 94.18 | 83.51 | 70.95 | 56.62 | 67.73 | 85.25 | 84.68 | 38.91 | 42.38 | 5.39 | 5.08 | 0.31 | 1.79 | ||
| NNN | NNN REIT INC | $42.28 | 1,023,000 | -42.20% | 42.84 | 42.57 | 42.40 | 42.24 | 41.62 | 47.68 | 42.27 | 55.41 | 3.64 | 21.52 | 0.13 | 0.16 | -0.03 | 0.55 | ||
| INGR | INGREDION INC | $124.04 | 551,000 | -33.29% | 125.99 | 127.23 | 129.06 | 133.04 | 133.56 | 37.55 | 16.96 | 16.01 | 33.52 | 26.63 | -1.22 | -0.95 | -0.27 | 0.52 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $131.19 | 860,000 | 10.82% | 128.19 | 127.14 | 119.72 | 114.37 | 119.54 | 64.73 | 57.15 | 42.08 | 31.20 | 16.93 | 2.78 | 3.06 | -0.28 | 0.73 | ||
| SITM | SITIME CORP | $305.37 | 462,000 | 30.51% | 264.20 | 249.78 | 223.52 | 211.90 | 201.06 | 74.64 | 92.77 | 93.34 | 89.48 | 93.15 | 18.03 | 12.74 | 5.29 | 2.54 | ||
| TFII | TFI INTERNATIONAL INC | $94.41 | 299,000 | -19.62% | 94.34 | 94.49 | 91.44 | 89.56 | 101.22 | 52.86 | 43.48 | 44.06 | 35.47 | 38.64 | 0.83 | 1.05 | -0.22 | 1.13 | ||
| ADC | AGREE REALTY CORP | $71.53 | 516,000 | -28.23% | 72.53 | 72.57 | 72.73 | 73.63 | 73.65 | 42.42 | 12.99 | 29.40 | 10.36 | 29.63 | -0.20 | -0.13 | -0.08 | 0.38 | ||
| ICL | ICL GROUP LTD | $6.12 | 649,000 | -22.28% | 6.14 | 6.23 | 6.38 | 6.57 | 6.14 | 43.06 | 15.76 | 20.00 | 17.90 | 20.71 | -0.07 | -0.07 | -0.00 | 0.83 | ||
| NFG | NATIONAL FUEL GAS CO | $87.38 | 333,000 | -36.45% | 87.11 | 87.01 | 87.03 | 84.71 | 77.58 | 52.13 | 66.02 | 68.39 | 64.55 | 69.43 | 0.20 | 0.13 | 0.07 | 0.54 | ||
| LW | LAMB WESTON HOLDINGS INC | $56.47 | 1,269,000 | -12.06% | 56.81 | 56.57 | 54.89 | 53.99 | 56.92 | 51.70 | 53.61 | 53.65 | 30.31 | 27.26 | 0.45 | 0.59 | -0.14 | 0.72 | ||
| DY | DYCOM INDUSTRIES INC | $270.71 | 440,000 | -14.40% | 256.97 | 255.63 | 260.83 | 239.88 | 205.18 | 61.43 | 75.53 | 67.01 | 87.17 | 81.06 | 0.20 | -1.28 | 1.48 | 1.12 | ||
| TTC | TORO CO | $79.94 | 544,000 | -13.79% | 79.77 | 80.23 | 76.95 | 74.75 | 76.47 | 54.57 | 33.98 | 30.86 | 20.74 | 17.27 | 0.71 | 1.05 | -0.34 | 0.79 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $68.81 | 1,419,000 | -17.31% | 66.07 | 62.37 | 53.50 | 47.02 | 45.72 | 76.78 | 84.38 | 85.03 | 51.80 | 42.37 | 4.44 | 4.32 | 0.12 | 1.08 | ||
| NEU | NEWMARKET CORP | $827.20 | 67,400 | -24.27% | 829.55 | 822.01 | 767.41 | 710.92 | 623.00 | 59.30 | 34.97 | 41.95 | 10.41 | 6.04 | 18.62 | 22.21 | -3.58 | 0.61 | ||
| MASI | MASIMO CORP | $143.00 | 567,000 | -43.19% | 145.65 | 143.92 | 151.12 | 156.60 | 163.20 | 44.28 | 48.41 | 57.27 | 53.51 | 62.48 | -1.90 | -2.24 | 0.34 | 1.11 | ||
| FSS | FEDERAL SIGNAL CORP | $127.67 | 270,000 | -21.51% | 125.72 | 125.57 | 120.84 | 108.86 | 98.44 | 58.47 | 69.07 | 64.89 | 51.74 | 45.46 | 1.27 | 1.53 | -0.26 | 0.97 | ||
| CGNX | COGNEX CORP | $46.19 | 3,679,000 | 134.63% | 44.63 | 44.32 | 40.54 | 35.45 | 34.67 | 69.49 | 69.57 | 62.56 | 35.12 | 12.90 | 1.13 | 1.34 | -0.21 | 1.35 | ||
| BIO | BIO-RAD LABORATORIES INC | $286.49 | 176,000 | -34.33% | 284.42 | 288.98 | 273.93 | 255.30 | 276.20 | 53.13 | 26.76 | 20.97 | 25.38 | 19.39 | 1.69 | 3.70 | -2.01 | 0.94 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.00 | 2,911,000 | 0.87% | 23.65 | 23.47 | 23.07 | 22.60 | 22.94 | 46.91 | 17.23 | 22.81 | 0.00 | 2.83 | 0.13 | 0.24 | -0.10 | 0.86 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $156.99 | 716,000 | -48.08% | 156.28 | 159.11 | 160.35 | 150.84 | 157.44 | 48.64 | 25.66 | 20.05 | 25.88 | 15.38 | -1.55 | -0.80 | -0.75 | 1.24 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $184.17 | 332,000 | -4.05% | 189.76 | 190.99 | 181.61 | 169.74 | 167.13 | 45.08 | 9.53 | 11.99 | 4.56 | 1.52 | 0.76 | 2.58 | -1.82 | 1.03 | ||
| SUN | SUNOCO LP | $50.24 | 415,000 | 20.64% | 50.44 | 51.12 | 52.22 | 53.49 | 54.60 | 37.75 | 8.18 | 3.92 | 12.05 | 5.44 | -0.66 | -0.58 | -0.07 | 0.53 | ||
| VFS | VINFAST AUTO LTD | $3.28 | 482,000 | -37.97% | 3.26 | 3.35 | 3.45 | 3.49 | 3.62 | 43.91 | 19.65 | 13.72 | 57.31 | 42.38 | -0.06 | -0.06 | -0.01 | 0.10 | ||
| EXP | EAGLE MATERIALS INC | $236.23 | 383,000 | -18.51% | 234.50 | 233.16 | 227.67 | 220.74 | 231.22 | 54.27 | 55.58 | 55.74 | 40.14 | 41.03 | 1.80 | 2.15 | -0.35 | 1.21 | ||
| GMED | GLOBUS MEDICAL INC | $56.75 | 1,829,000 | 28.89% | 58.51 | 59.71 | 57.73 | 59.50 | 70.15 | 41.05 | 6.48 | 6.45 | 4.45 | 2.56 | -0.39 | 0.15 | -0.54 | 0.97 | ||
| EMN | EASTMAN CHEMICAL CO | $66.46 | 1,592,000 | 28.91% | 66.93 | 67.72 | 69.66 | 74.15 | 83.12 | 46.10 | 26.74 | 24.11 | 34.90 | 30.41 | -0.75 | -0.69 | -0.05 | 1.11 | ||
| FOUR | SHIFT4 PAYMENTS INC | $86.30 | 1,356,000 | 9.98% | 86.75 | 88.23 | 93.77 | 92.90 | 95.89 | 40.21 | 22.79 | 20.58 | 45.23 | 40.05 | -1.70 | -1.84 | 0.14 | 1.72 | ||
| LOAR | LOAR HOLDINGS INC | $81.32 | 611,000 | -9.21% | 78.48 | 75.47 | 73.97 | 80.61 | 78.36 | 67.04 | 84.23 | 76.11 | 82.42 | 71.96 | 1.76 | 1.15 | 0.62 | 1.36 | ||
| STEP | STEPSTONE GROUP INC | $65.39 | 1,230,000 | 10.91% | 61.78 | 61.63 | 60.70 | 58.41 | 57.85 | 62.54 | 55.50 | 46.81 | 39.09 | 23.41 | 0.59 | 0.49 | 0.10 | 1.39 | ||
| MNSO | MINISO GROUP HOLDING LTD | $24.77 | 1,193,000 | 27.32% | 25.06 | 24.97 | 21.45 | 19.96 | 20.65 | 58.81 | 46.40 | 41.82 | 10.49 | 8.03 | 0.98 | 1.22 | -0.24 | 1.23 | ||
| GDS | GDS HOLDINGS LTD | $39.00 | 2,570,000 | -56.38% | 36.48 | 35.03 | 35.20 | 31.31 | 28.97 | 61.42 | 84.35 | 83.08 | 83.44 | 81.37 | 1.24 | 0.63 | 0.61 | 1.67 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.68 | 1,194,000 | -33.07% | 97.08 | 96.88 | 98.51 | 103.19 | 107.54 | 52.91 | 44.14 | 31.09 | 38.38 | 19.95 | -0.01 | -0.13 | 0.12 | 1.22 | ||
| R | RYDER SYSTEM INC | $185.63 | 370,000 | 30.28% | 187.05 | 186.61 | 180.69 | 166.71 | 160.38 | 52.69 | 34.55 | 44.55 | 18.19 | 20.54 | 1.98 | 2.66 | -0.68 | 1.07 | ||
| FLS | FLOWSERVE CORP | $57.70 | 3,259,000 | 24.67% | 56.19 | 54.98 | 54.28 | 51.77 | 53.37 | 67.66 | 81.99 | 77.88 | 81.79 | 79.77 | 0.92 | 0.70 | 0.22 | 1.16 | ||
| LNC | LINCOLN NATIONAL CORP | $39.80 | 2,091,000 | -14.48% | 41.11 | 41.77 | 38.83 | 36.15 | 35.15 | 43.86 | 10.31 | 17.98 | 3.58 | 3.83 | 0.26 | 0.82 | -0.56 | 1.53 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.43 | 547,000 | -29.33% | 29.52 | 29.51 | 29.29 | 27.75 | 26.75 | 50.06 | 74.60 | 74.35 | 78.28 | 85.55 | 0.18 | 0.13 | 0.05 | 0.94 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.29 | 508,000 | -30.70% | 96.95 | 97.73 | 96.78 | 99.07 | 95.72 | 46.79 | 17.54 | 17.61 | 18.09 | 16.29 | -0.34 | 0.00 | -0.34 | 0.64 | ||
| IESC | IES HOLDINGS INC | $377.50 | 152,000 | 16.03% | 367.95 | 358.88 | 342.61 | 303.13 | 256.88 | 60.18 | 61.52 | 62.38 | 33.73 | 40.46 | 9.45 | 9.31 | 0.14 | 1.34 | ||
| INFA | INFORMATICA INC | $24.83 | 1,436,000 | -39.08% | 24.79 | 24.82 | 24.68 | 23.46 | 22.80 | 60.24 | 34.01 | 30.01 | 19.39 | 13.94 | 0.04 | 0.06 | -0.02 | 1.32 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $15.15 | 123,000 | -63.39% | 14.11 | 13.77 | 13.85 | 15.38 | 7.86 | 55.84 | 70.08 | 60.30 | 83.67 | 81.79 | 0.19 | -0.10 | 0.29 | 0.29 | ||
| VMI | VALMONT INDUSTRIES INC | $378.95 | 191,000 | 51.59% | 377.11 | 374.35 | 364.50 | 342.26 | 330.06 | 55.65 | 52.81 | 52.36 | 16.79 | 17.22 | 3.28 | 3.98 | -0.70 | 0.94 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $89.03 | 731,000 | -24.01% | 88.78 | 88.48 | 88.55 | 93.81 | 99.22 | 51.37 | 48.01 | 45.33 | 22.23 | 13.92 | -0.19 | -0.20 | 0.01 | 0.83 | ||
| VOYA | VOYA FINANCIAL INC | $77.02 | 814,000 | 4.23% | 76.29 | 75.96 | 73.51 | 70.36 | 69.48 | 58.79 | 63.27 | 66.16 | 21.91 | 29.28 | 0.90 | 1.01 | -0.11 | 1.03 | ||
| LNW | LIGHT & WONDER INC | $88.22 | 1,800,000 | 0.78% | 88.82 | 89.86 | 91.91 | 90.32 | 91.42 | 45.79 | 40.58 | 43.55 | 52.56 | 56.79 | -0.70 | -0.72 | 0.02 | 1.48 | ||
| CAVA | CAVA GROUP INC | $63.56 | 3,346,000 | -11.22% | 64.19 | 65.56 | 76.67 | 80.90 | 94.72 | 34.53 | 15.22 | 10.19 | 43.11 | 23.90 | -3.52 | -3.87 | 0.35 | 1.83 | ||
| MUSA | MURPHY USA INC | $381.88 | 524,000 | 45.96% | 390.60 | 383.30 | 394.19 | 415.77 | 452.82 | 46.27 | 64.59 | 80.67 | 78.15 | 90.65 | 0.57 | -1.31 | 1.88 | 0.48 | ||
| GH | GUARDANT HEALTH INC | $58.80 | 1,795,000 | -19.94% | 57.42 | 60.52 | 53.95 | 49.83 | 45.53 | 53.29 | 25.55 | 17.13 | 18.65 | 9.56 | 0.32 | 1.27 | -0.95 | 1.65 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $130.82 | 375,000 | -5.06% | 124.88 | 122.35 | 112.61 | 106.86 | 94.39 | 69.28 | 78.70 | 79.03 | 85.16 | 82.44 | 4.28 | 4.00 | 0.27 | 1.26 | ||
| OMF | ONEMAIN HOLDINGS INC | $61.59 | 784,000 | -8.09% | 61.06 | 61.00 | 58.99 | 55.86 | 53.89 | 57.68 | 29.65 | 28.69 | 10.73 | 9.48 | 0.70 | 0.87 | -0.17 | 1.34 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $9.94 | 263,957,000 | -62.36% | 8.28 | 6.48 | 3.94 | 2.30 | 1.85 | 69.99 | 83.37 | 80.85 | 37.41 | 42.00 | 1.78 | 1.43 | 0.34 | 2.62 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.63 | 409,000 | 121.08% | 25.31 | 25.26 | 25.75 | 25.13 | 23.84 | 53.95 | 70.93 | 72.72 | 74.39 | 79.62 | 0.01 | -0.09 | 0.09 | 0.71 | ||
| KD | KYNDRYL HOLDINGS INC | $31.48 | 1,867,000 | 4.42% | 32.31 | 31.85 | 33.91 | 36.51 | 36.05 | 42.50 | 31.49 | 35.55 | 28.67 | 35.79 | -0.36 | -0.50 | 0.14 | 1.35 | ||
| SNV | SYNOVUS FINANCIAL CORP | $52.11 | 1,449,000 | -13.80% | 51.45 | 51.20 | 51.07 | 49.87 | 50.03 | 57.13 | 52.75 | 41.56 | 45.88 | 28.11 | 0.32 | 0.30 | 0.02 | 1.36 | ||
| AAON | AAON INC | $88.64 | 1,567,000 | -4.10% | 82.65 | 82.89 | 81.15 | 84.93 | 94.78 | 59.36 | 66.07 | 59.64 | 72.65 | 70.91 | 0.72 | 0.40 | 0.32 | 1.08 | ||
| HL | HECLA MINING CO | $10.77 | 27,170,000 | -10.48% | 10.76 | 9.52 | 7.74 | 6.65 | 6.08 | 70.06 | 78.24 | 85.64 | 20.39 | 52.41 | 1.06 | 0.97 | 0.09 | 1.21 | ||
| AMKR | AMKOR TECHNOLOGY INC | $29.16 | 4,288,000 | 90.58% | 25.85 | 24.99 | 23.54 | 21.55 | 21.93 | 79.25 | 80.74 | 81.15 | 91.61 | 94.41 | 1.05 | 0.72 | 0.33 | 1.79 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $263.71 | 265,000 | -47.83% | 267.22 | 267.40 | 240.10 | 205.05 | 193.32 | 53.62 | 36.55 | 37.78 | 9.60 | 5.62 | 5.49 | 8.68 | -3.20 | 1.31 | ||
| G | GENPACT LTD | $41.30 | 1,278,000 | -35.71% | 42.82 | 43.97 | 44.11 | 44.27 | 46.15 | 32.70 | 5.13 | 3.77 | 8.07 | 4.54 | -0.70 | -0.32 | -0.38 | 0.84 | ||
| BOKF | BOK FINANCIAL CORP | $113.09 | 188,000 | -28.52% | 111.12 | 111.05 | 106.60 | 101.29 | 103.64 | 63.90 | 45.71 | 32.92 | 28.20 | 12.54 | 1.44 | 1.77 | -0.33 | 0.90 | ||
| ADT | ADT INC | $8.65 | 11,566,000 | 28.91% | 8.69 | 8.70 | 8.58 | 8.45 | 7.99 | 49.55 | 29.85 | 43.43 | 12.06 | 31.93 | 0.03 | 0.04 | -0.02 | 1.09 | ||
| WING | WINGSTOP INC | $255.87 | 769,000 | -23.41% | 276.50 | 300.88 | 317.86 | 321.26 | 293.09 | 27.17 | 2.10 | 3.46 | 0.00 | 0.86 | -18.97 | -13.53 | -5.44 | 1.26 | ||
| AL | AIR LEASE CORP | $63.55 | 2,234,000 | -32.81% | 63.59 | 62.42 | 59.25 | 57.59 | 52.22 | 70.50 | 83.11 | 83.21 | 54.75 | 54.91 | 1.42 | 1.52 | -0.09 | 1.28 | ||
| UGI | UGI CORP | $33.00 | 2,871,000 | -12.55% | 34.01 | 34.35 | 35.23 | 35.28 | 33.14 | 33.02 | 10.54 | 15.61 | 3.81 | 19.15 | -0.52 | -0.38 | -0.13 | 0.67 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.84 | 3,244,000 | -15.78% | 14.04 | 14.13 | 14.34 | 14.38 | 14.61 | 38.73 | 18.07 | 14.95 | 13.60 | 7.92 | -0.13 | -0.08 | -0.05 | 0.68 | ||
| JBTM | JBT MAREL CORP | $135.72 | 512,000 | -7.25% | 138.11 | 140.88 | 137.85 | 127.46 | 124.63 | 43.15 | 6.32 | 8.05 | 4.55 | 8.02 | -0.57 | 0.50 | -1.07 | 1.23 | ||
| JHG | JANUS HENDERSON GROUP PLC | $45.19 | 950,000 | -3.46% | 44.71 | 44.43 | 43.32 | 40.20 | 40.12 | 60.21 | 63.65 | 63.78 | 20.26 | 18.61 | 0.52 | 0.58 | -0.05 | 1.33 | ||
| QBTS | D-WAVE QUANTUM INC | $24.02 | 80,624,000 | -36.12% | 18.11 | 16.76 | 17.17 | 15.60 | 11.11 | 81.51 | 94.46 | 94.43 | 100.00 | 100.00 | 1.18 | 0.28 | 0.90 | 1.19 | ||
| RGEN | REPLIGEN CORP | $124.38 | 758,000 | -30.33% | 119.45 | 120.08 | 120.17 | 123.64 | 135.96 | 55.88 | 65.87 | 42.81 | 75.64 | 47.06 | -0.33 | -0.52 | 0.19 | 1.41 | ||
| KNTK | KINETIK HOLDINGS INC | $44.17 | 1,240,000 | -4.02% | 42.82 | 42.10 | 41.82 | 42.71 | 49.20 | 61.18 | 79.72 | 75.29 | 84.69 | 73.12 | 0.55 | 0.28 | 0.27 | 1.14 | ||
| CFLT | CONFLUENT INC | $20.19 | 4,783,000 | -5.29% | 19.73 | 19.18 | 20.52 | 21.86 | 24.95 | 55.55 | 64.78 | 62.53 | 69.04 | 65.68 | 0.04 | -0.16 | 0.20 | 2.23 | ||
| CTRE | CARETRUST REIT INC | $34.71 | 1,703,000 | -13.55% | 34.19 | 34.26 | 32.87 | 31.11 | 29.25 | 64.10 | 69.49 | 65.72 | 36.45 | 26.56 | 0.37 | 0.44 | -0.07 | 0.56 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $244.34 | 268,000 | -22.54% | 235.02 | 230.89 | 219.58 | 201.08 | 187.42 | 77.60 | 84.89 | 81.37 | 86.93 | 78.88 | 5.99 | 5.55 | 0.44 | 1.26 | ||
| JXN | JACKSON FINANCIAL INC | $99.58 | 889,000 | -13.94% | 96.85 | 97.28 | 92.66 | 88.43 | 87.69 | 59.22 | 57.45 | 50.60 | 37.45 | 23.87 | 1.18 | 1.45 | -0.27 | 1.52 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.34 | 828,000 | 5.21% | 51.96 | 51.78 | 50.21 | 49.73 | 51.03 | 57.67 | 48.11 | 45.96 | 28.33 | 27.68 | 0.59 | 0.64 | -0.06 | 0.81 | ||
| DLB | DOLBY LABORATORIES INC | $72.10 | 387,000 | -11.64% | 71.99 | 72.47 | 73.53 | 74.38 | 76.99 | 47.36 | 34.94 | 30.14 | 54.82 | 49.51 | -0.48 | -0.48 | -0.00 | 0.82 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $57.50 | 1,993,000 | -15.94% | 59.03 | 58.98 | 57.18 | 54.71 | 60.43 | 47.01 | 20.54 | 28.74 | 8.52 | 12.95 | 0.21 | 0.59 | -0.38 | 1.27 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.30 | 2,020,000 | -24.23% | 20.46 | 20.32 | 20.10 | 20.00 | 19.74 | 51.40 | 29.74 | 33.33 | 12.53 | 10.37 | 0.09 | 0.12 | -0.03 | 0.96 | ||
| QS | QUANTUMSCAPE CORP | $12.13 | 66,640,000 | 59.86% | 9.59 | 8.78 | 9.56 | 7.14 | 5.97 | 71.57 | 88.65 | 86.18 | 94.94 | 95.61 | 0.53 | 0.14 | 0.39 | 2.08 | ||
| FLR | FLUOR CORP | $42.42 | 4,605,000 | 65.11% | 41.18 | 41.34 | 45.79 | 44.62 | 44.16 | 50.31 | 35.59 | 32.45 | 53.39 | 50.90 | -0.91 | -1.23 | 0.32 | 1.20 | ||
| MARA | MARA HOLDINGS INC | $18.50 | 82,989,000 | 4.95% | 16.38 | 16.09 | 16.67 | 16.01 | 16.36 | 69.63 | 88.81 | 87.24 | 96.75 | 96.47 | 0.33 | 0.01 | 0.32 | 3.08 | ||
| PRIM | PRIMORIS SERVICES CORP | $126.85 | 1,043,000 | 21.14% | 120.14 | 118.17 | 106.26 | 89.93 | 80.62 | 70.29 | 75.85 | 76.09 | 44.91 | 44.47 | 4.70 | 4.71 | -0.01 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.