Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPOP | POPULAR INC | $100.31 | 365,068 | -16.10% | 98.30 | 93.24 | 91.45 | 95.13 | 96.32 | 68.01 | 92.01 | 92.07 | 95.77 | 95.14 | 2.89 | 2.03 | 0.86 | 1.03 | ||
| ADT | ADT INC | $8.33 | 18,923,822 | -26.83% | 8.14 | 8.00 | 7.91 | 7.60 | 7.46 | 62.40 | 84.56 | 86.14 | 100.00 | 99.34 | 0.11 | 0.07 | 0.04 | 1.11 | ||
| SPXC | SPX TECHNOLOGIES INC | $148.90 | 180,934 | -29.76% | 142.73 | 136.23 | 134.71 | 141.15 | 149.74 | 66.98 | 90.67 | 95.13 | 93.34 | 96.93 | 4.45 | 2.30 | 2.16 | 1.25 | ||
| SATS | ECHOSTAR CORP | $24.19 | 2,363,287 | 15.04% | 23.50 | 22.82 | 24.79 | 25.47 | 24.13 | 54.84 | 79.10 | 84.58 | 93.49 | 94.65 | -0.06 | -0.42 | 0.36 | 1.05 | ||
| BWA | BORGWARNER INC | $31.62 | 2,384,243 | -19.96% | 29.48 | 28.16 | 28.30 | 29.85 | 31.82 | 69.82 | 94.10 | 91.55 | 100.00 | 95.76 | 0.77 | 0.31 | 0.46 | 1.06 | ||
| SAIA | SAIA INC | $260.62 | 479,151 | -12.20% | 252.03 | 288.72 | 333.34 | 404.99 | 429.25 | 39.09 | 24.75 | 23.18 | 45.19 | 41.06 | -25.94 | -26.88 | 0.94 | 1.42 | ||
| TFII | TFI INTERNATIONAL INC | $82.58 | 396,490 | -34.50% | 81.35 | 80.21 | 81.14 | 105.79 | 125.09 | 52.39 | 71.43 | 68.06 | 76.00 | 70.67 | -0.24 | -0.93 | 0.69 | 1.09 | ||
| RGEN | REPLIGEN CORP | $123.24 | 580,989 | -14.72% | 134.91 | 134.49 | 137.16 | 146.68 | 146.18 | 39.31 | 6.65 | 17.75 | 2.03 | 8.61 | -1.44 | -0.22 | -1.22 | 1.31 | ||
| WAY | WAYSTAR HOLDING CORP | $40.01 | 1,379,891 | 17.55% | 39.39 | 37.98 | 37.94 | 38.62 | 33.11 | 58.32 | 81.86 | 85.88 | 81.54 | 87.47 | 0.85 | 0.43 | 0.42 | 0.87 | ||
| BZ | KANZHUN LTD | $15.91 | 1,662,295 | -20.15% | 15.77 | 15.00 | 16.89 | 15.74 | 14.99 | 51.31 | 72.45 | 78.52 | 78.55 | 85.91 | -0.10 | -0.35 | 0.25 | 1.38 | ||
| SRAD | SPORTRADAR GROUP AG | $23.07 | 2,121,348 | -15.49% | 23.14 | 23.19 | 22.09 | 20.93 | 17.03 | 52.10 | 27.47 | 31.21 | 16.19 | 22.44 | 0.28 | 0.37 | -0.09 | 1.38 | ||
| PATH | UIPATH INC | $12.50 | 5,488,445 | -25.62% | 11.98 | 11.36 | 11.17 | 12.41 | 12.56 | 66.99 | 97.02 | 93.02 | 100.00 | 94.70 | 0.34 | 0.19 | 0.15 | 1.91 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.45 | 2,895,970 | -20.74% | 40.64 | 40.02 | 42.94 | 48.63 | 51.10 | 54.65 | 89.58 | 84.25 | 94.66 | 92.38 | -0.26 | -0.92 | 0.66 | 0.85 | ||
| LNW | LIGHT & WONDER INC | $81.49 | 1,509,524 | -48.31% | 87.80 | 84.10 | 92.35 | 91.69 | 95.76 | 41.44 | 46.27 | 69.51 | 40.45 | 70.37 | -0.52 | -1.05 | 0.53 | 1.61 | ||
| CHDN | CHURCHILL DOWNS INC | $95.04 | 986,611 | 0.79% | 91.95 | 95.65 | 104.32 | 115.17 | 126.95 | 44.87 | 35.29 | 31.12 | 73.35 | 63.27 | -3.67 | -4.32 | 0.65 | 1.17 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $46.51 | 959,378 | -37.92% | 45.77 | 44.76 | 46.98 | 51.43 | 51.36 | 53.11 | 87.33 | 83.75 | 84.04 | 77.04 | -0.13 | -0.57 | 0.44 | 1.35 | ||
| PSN | PARSONS CORP | $64.09 | 770,573 | -24.96% | 64.53 | 64.79 | 61.58 | 72.63 | 85.67 | 50.75 | 32.59 | 25.86 | 33.62 | 25.60 | 0.18 | 0.49 | -0.31 | 0.71 | ||
| RLI | RLI CORP | $74.62 | 269,529 | 0.53% | 74.17 | 75.43 | 76.18 | 76.90 | 78.06 | 46.63 | 33.71 | 33.85 | 41.44 | 40.36 | -0.69 | -0.65 | -0.04 | 0.57 | ||
| ONB | OLD NATIONAL BANCORP | $21.40 | 1,600,084 | -11.39% | 21.07 | 20.42 | 20.67 | 21.74 | 20.75 | 58.21 | 89.94 | 88.38 | 93.27 | 94.60 | 0.27 | 0.10 | 0.18 | 0.96 | ||
| OLED | UNIVERSAL DISPLAY CORP | $143.91 | 381,016 | -27.37% | 137.46 | 127.39 | 136.64 | 143.00 | 166.38 | 61.79 | 90.29 | 88.92 | 90.76 | 90.24 | 3.40 | 0.29 | 3.11 | 1.56 | ||
| CRK | COMSTOCK RESOURCES INC | $23.34 | 1,748,409 | -27.64% | 20.61 | 19.77 | 19.31 | 18.97 | 15.36 | 71.14 | 96.01 | 95.69 | 100.00 | 100.00 | 0.87 | 0.37 | 0.50 | 1.19 | ||
| QRVO | QORVO INC | $73.19 | 1,368,673 | -48.27% | 69.67 | 64.44 | 67.27 | 71.89 | 83.48 | 63.03 | 91.73 | 90.16 | 97.12 | 93.00 | 1.94 | 0.49 | 1.45 | 1.60 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $49.63 | 2,492,110 | -16.43% | 49.44 | 46.69 | 52.32 | 55.73 | 53.45 | 51.73 | 67.58 | 67.95 | 65.08 | 65.57 | -0.16 | -0.92 | 0.77 | 2.00 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $138.79 | 883,119 | -62.11% | 123.83 | 115.49 | 140.90 | 156.73 | 178.38 | 59.59 | 87.14 | 83.36 | 97.31 | 94.46 | -1.01 | -5.98 | 4.97 | 1.20 | ||
| ALB | ALBEMARLE CORP | $57.93 | 2,149,399 | -36.86% | 58.30 | 56.80 | 65.71 | 76.05 | 85.16 | 44.81 | 46.34 | 48.40 | 65.11 | 63.69 | -2.04 | -2.79 | 0.75 | 1.56 | ||
| LRN | STRIDE INC | $156.51 | 750,893 | 5.14% | 152.69 | 144.85 | 134.27 | 127.84 | 107.22 | 70.87 | 83.21 | 86.18 | 64.09 | 75.03 | 7.29 | 6.01 | 1.28 | 0.63 | ||
| LEVI | LEVI STRAUSS & CO | $17.21 | 1,525,197 | -30.35% | 16.30 | 15.72 | 15.77 | 16.82 | 17.60 | 64.08 | 95.38 | 92.02 | 100.00 | 98.01 | 0.35 | 0.14 | 0.21 | 1.23 | ||
| BMI | BADGER METER INC | $230.88 | 114,964 | -34.14% | 224.66 | 211.87 | 202.05 | 208.52 | 209.49 | 70.82 | 91.18 | 89.35 | 69.54 | 72.82 | 9.34 | 7.55 | 1.79 | 1.02 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.10 | 2,966,265 | -40.62% | 32.21 | 31.78 | 32.78 | 34.38 | 35.56 | 42.31 | 24.73 | 49.32 | 10.15 | 42.45 | -0.16 | -0.20 | 0.04 | 1.10 | ||
| PB | PROSPERITY BANCSHARES INC | $71.28 | 541,890 | -14.72% | 69.30 | 67.78 | 69.40 | 73.46 | 74.07 | 61.85 | 88.84 | 84.07 | 93.46 | 88.20 | 0.43 | -0.20 | 0.63 | 0.83 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.77 | 760,726 | -25.59% | 29.56 | 29.12 | 30.83 | 31.87 | 31.20 | 49.87 | 84.89 | 81.68 | 100.00 | 94.67 | -0.24 | -0.45 | 0.21 | 0.48 | ||
| SLM | SLM CORP | $32.18 | 1,806,463 | -17.25% | 30.54 | 28.62 | 28.69 | 28.74 | 25.76 | 69.37 | 94.61 | 93.69 | 98.70 | 96.51 | 1.07 | 0.55 | 0.52 | 1.14 | ||
| NXT | NEXTRACKER INC | $46.54 | 2,071,736 | -16.93% | 42.99 | 41.81 | 42.35 | 42.54 | 40.34 | 64.09 | 94.23 | 87.41 | 97.93 | 85.60 | 0.70 | 0.11 | 0.59 | 1.06 | ||
| AN | AUTONATION INC | $179.69 | 262,214 | -32.28% | 175.92 | 171.70 | 168.58 | 174.93 | 172.78 | 61.88 | 91.92 | 90.43 | 93.99 | 91.77 | 2.93 | 1.97 | 0.95 | 1.06 | ||
| UWMC | UWM HOLDINGS CORP | $4.23 | 2,997,688 | -53.65% | 4.49 | 4.50 | 5.25 | 5.65 | 6.66 | 36.99 | 15.90 | 17.94 | 21.55 | 21.74 | -0.26 | -0.26 | 0.00 | 0.83 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.29 | 2,168,085 | -46.35% | 23.01 | 23.95 | 25.13 | 26.18 | 27.64 | 36.46 | 26.20 | 24.78 | 30.81 | 26.73 | -0.91 | -0.70 | -0.20 | 0.73 | ||
| AA | ALCOA CORP | $25.92 | 6,113,227 | -37.37% | 25.13 | 24.95 | 28.62 | 32.66 | 35.16 | 48.62 | 66.05 | 59.32 | 85.68 | 76.59 | -0.85 | -1.24 | 0.39 | 1.66 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.59 | 3,077,032 | 17.79% | 22.93 | 22.80 | 25.22 | 26.75 | 26.42 | 50.23 | 72.37 | 65.73 | 96.34 | 92.07 | -0.51 | -0.77 | 0.26 | 0.94 | ||
| MTCH | MATCH GROUP INC | $27.18 | 9,451,834 | -32.17% | 29.60 | 29.43 | 30.19 | 31.73 | 33.51 | 34.49 | 28.19 | 46.61 | 25.19 | 45.90 | -0.38 | -0.22 | -0.16 | 1.31 | ||
| NBIS | NEBIUS GROUP NV | $28.27 | 7,531,679 | 9.89% | 25.28 | 23.67 | 24.86 | 29.63 | 25.08 | 61.41 | 93.33 | 89.45 | 100.00 | 93.20 | 0.70 | -0.11 | 0.81 | 0.81 | ||
| ENPH | ENPHASE ENERGY INC | $50.78 | 6,105,140 | -40.75% | 46.07 | 48.36 | 54.86 | 60.69 | 78.74 | 51.42 | 40.94 | 21.34 | 71.63 | 44.75 | -2.54 | -3.20 | 0.66 | 1.50 | ||
| VIRT | VIRTU FINANCIAL INC | $43.15 | 910,753 | 19.51% | 40.84 | 39.52 | 37.80 | 37.43 | 34.76 | 67.93 | 92.09 | 89.53 | 94.98 | 90.41 | 1.35 | 0.95 | 0.40 | 0.53 | ||
| BBWI | BATH & BODY WORKS INC | $31.05 | 2,327,424 | -25.89% | 30.73 | 29.53 | 30.27 | 34.07 | 33.01 | 53.84 | 82.62 | 77.46 | 79.62 | 73.27 | 0.25 | -0.06 | 0.31 | 1.45 | ||
| MHK | MOHAWK INDUSTRIES INC | $106.31 | 741,025 | -26.92% | 104.63 | 104.40 | 109.53 | 115.50 | 131.65 | 50.39 | 47.76 | 35.60 | 58.99 | 35.75 | -1.47 | -1.83 | 0.35 | 1.28 | ||
| IVZ | INVESCO LTD | $14.83 | 4,056,027 | -5.78% | 14.26 | 13.72 | 14.54 | 16.18 | 16.72 | 58.89 | 91.06 | 87.37 | 98.10 | 94.24 | 0.06 | -0.16 | 0.22 | 1.50 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $23.24 | 481,376 | -23.03% | 22.86 | 22.29 | 22.36 | 22.35 | 23.98 | 60.08 | 66.57 | 59.42 | 55.33 | 45.85 | 0.20 | 0.13 | 0.07 | 0.74 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $152.13 | 220,695 | -23.51% | 147.91 | 141.30 | 141.52 | 144.80 | 140.83 | 67.88 | 92.87 | 91.89 | 97.38 | 97.29 | 3.44 | 1.81 | 1.63 | 0.99 | ||
| KNTK | KINETIK HOLDINGS INC | $41.71 | 818,172 | -48.13% | 41.55 | 42.10 | 47.61 | 54.11 | 51.36 | 41.90 | 47.84 | 33.15 | 74.56 | 59.46 | -1.88 | -2.25 | 0.37 | 1.21 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $157.49 | 244,472 | 48.21% | 154.90 | 152.14 | 154.78 | 161.44 | 172.55 | 57.09 | 79.04 | 72.50 | 88.48 | 78.37 | 0.66 | -0.26 | 0.92 | 1.07 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.53 | 976,381 | -9.44% | 48.51 | 47.60 | 51.15 | 51.93 | 53.12 | 54.08 | 90.19 | 88.23 | 96.69 | 93.15 | -0.29 | -0.81 | 0.52 | 0.83 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $294.64 | 305,937 | -15.26% | 314.37 | 313.35 | 323.34 | 322.03 | 291.96 | 39.29 | 24.95 | 29.18 | 10.86 | 12.35 | -5.88 | -3.53 | -2.36 | 0.78 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.17 | 2,367,279 | -23.39% | 19.12 | 18.81 | 19.31 | 19.37 | 19.67 | 53.04 | 75.87 | 75.49 | 63.18 | 63.69 | 0.01 | -0.05 | 0.07 | 1.02 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $106.17 | 812,411 | -14.47% | 108.24 | 109.44 | 108.10 | 108.17 | 101.85 | 45.21 | 51.59 | 59.60 | 51.61 | 67.45 | -0.24 | -0.06 | -0.18 | 0.91 | ||
| BIO | BIO-RAD LABORATORIES INC | $238.68 | 244,707 | -5.25% | 238.74 | 241.71 | 245.56 | 287.32 | 310.82 | 47.01 | 27.36 | 21.05 | 46.29 | 29.66 | -3.17 | -3.51 | 0.34 | 0.92 | ||
| BBIO | BRIDGEBIO PHARMA INC | $34.17 | 1,787,803 | -66.40% | 36.76 | 35.68 | 34.36 | 33.25 | 29.53 | 44.19 | 25.83 | 42.74 | 3.41 | 22.64 | 0.54 | 0.78 | -0.24 | 1.47 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $84.26 | 698,809 | -26.56% | 84.96 | 83.90 | 88.79 | 96.62 | 90.33 | 46.16 | 53.87 | 53.02 | 60.81 | 59.39 | -1.12 | -1.55 | 0.43 | 1.07 | ||
| STAG | STAG INDUSTRIAL INC | $34.61 | 1,921,008 | 1.48% | 33.44 | 32.97 | 34.19 | 34.28 | 36.33 | 59.44 | 84.69 | 76.47 | 89.67 | 78.62 | 0.05 | -0.21 | 0.26 | 0.88 | ||
| VOYA | VOYA FINANCIAL INC | $66.98 | 668,897 | -20.93% | 61.95 | 59.61 | 63.69 | 66.92 | 71.49 | 64.84 | 91.63 | 88.08 | 100.00 | 95.92 | 0.60 | -0.76 | 1.35 | 1.04 | ||
| DINO | HF SINCLAIR CORP | $34.11 | 1,650,294 | -35.91% | 32.08 | 30.54 | 31.26 | 33.64 | 39.13 | 67.41 | 89.72 | 89.37 | 99.47 | 98.97 | 0.72 | 0.13 | 0.59 | 0.97 | ||
| SNV | SYNOVUS FINANCIAL CORP | $46.07 | 710,668 | -18.63% | 44.74 | 43.02 | 44.56 | 49.08 | 48.60 | 58.68 | 89.13 | 85.99 | 92.42 | 90.48 | 0.45 | -0.15 | 0.60 | 1.43 | ||
| GLBE | GLOBAL-E ONLINE LTD | $37.83 | 822,255 | -49.39% | 36.57 | 35.03 | 36.01 | 45.75 | 42.41 | 58.90 | 93.24 | 91.70 | 100.00 | 99.21 | 0.33 | -0.24 | 0.57 | 2.08 | ||
| STEP | STEPSTONE GROUP INC | $54.78 | 382,391 | 14.95% | 52.69 | 50.12 | 51.58 | 56.32 | 56.95 | 59.66 | 89.92 | 87.74 | 91.44 | 87.22 | 1.02 | 0.15 | 0.87 | 1.37 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.16 | 1,024,495 | 29.98% | 31.94 | 31.82 | 31.73 | 31.69 | 31.97 | 54.98 | 49.44 | 46.83 | 44.96 | 35.78 | 0.11 | 0.08 | 0.03 | 0.89 | ||
| ALK | ALASKA AIR GROUP INC | $52.03 | 2,382,161 | -37.39% | 47.59 | 46.03 | 50.75 | 60.10 | 52.02 | 59.37 | 91.00 | 92.34 | 97.20 | 99.07 | 0.13 | -1.35 | 1.47 | 1.35 | ||
| S | SENTINELONE INC | $19.15 | 3,707,988 | 23.75% | 18.84 | 18.04 | 18.58 | 20.78 | 22.73 | 56.53 | 92.50 | 91.18 | 95.69 | 96.71 | 0.18 | -0.05 | 0.23 | 1.90 | ||
| LPX | LOUISIANA-PACIFIC CORP | $90.61 | 997,102 | 83.13% | 88.26 | 86.71 | 89.76 | 99.67 | 101.62 | 56.55 | 75.46 | 75.80 | 95.89 | 96.11 | -0.03 | -0.97 | 0.94 | 1.32 | ||
| PONY | PONY AI INC | $17.93 | 19,057,048 | -17.36% | 12.18 | 8.76 | 10.32 | 12.47 | N/A | 75.30 | 94.40 | 93.89 | 100.00 | 98.55 | 1.80 | 0.42 | 1.38 | 1.67 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $97.17 | 621,844 | -21.95% | 96.71 | 90.29 | 89.07 | 94.17 | 93.53 | 59.55 | 71.58 | 76.52 | 55.70 | 62.68 | 3.44 | 2.20 | 1.24 | 1.16 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $123.65 | 85,672 | -44.13% | 120.35 | 117.12 | 119.70 | 127.82 | 136.77 | 59.52 | 93.99 | 87.08 | 93.47 | 84.26 | 0.99 | -0.14 | 1.13 | 1.08 | ||
| OS | ONESTREAM INC | $26.09 | 2,135,421 | 12.36% | 22.80 | 21.36 | 21.55 | 24.77 | 27.52 | 72.07 | 93.48 | 87.92 | 95.42 | 90.27 | 0.83 | 0.24 | 0.59 | 1.56 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.45 | 3,197,977 | -41.92% | 31.40 | 31.17 | 30.55 | 28.89 | 26.38 | 39.71 | 46.07 | 70.43 | 39.44 | 64.90 | 0.15 | 0.31 | -0.16 | 1.41 | ||
| FLS | FLOWSERVE CORP | $47.75 | 1,010,272 | -7.83% | 46.46 | 44.50 | 46.84 | 53.49 | 53.11 | 57.87 | 88.96 | 87.83 | 94.06 | 91.08 | 0.27 | -0.45 | 0.72 | 1.22 | ||
| MTG | MGIC INVESTMENT CORP | $26.17 | 1,258,342 | 4.86% | 25.62 | 24.87 | 24.20 | 24.27 | 24.61 | 64.68 | 90.14 | 92.18 | 97.60 | 97.62 | 0.60 | 0.42 | 0.18 | 1.04 | ||
| IDA | IDACORP INC | $114.97 | 2,420,876 | 492.31% | 116.53 | 117.16 | 116.05 | 113.20 | 109.61 | 45.82 | 19.90 | 23.37 | 10.94 | 6.06 | -0.13 | 0.28 | -0.41 | 0.43 | ||
| VMI | VALMONT INDUSTRIES INC | $309.18 | 106,997 | -31.25% | 301.71 | 292.49 | 301.24 | 313.97 | 309.07 | 59.27 | 82.08 | 82.92 | 92.35 | 88.86 | 3.31 | 0.16 | 3.16 | 0.94 | ||
| TREX | TREX CO INC | $57.76 | 2,121,764 | 12.12% | 58.17 | 56.90 | 57.25 | 63.47 | 66.21 | 50.58 | 53.51 | 58.31 | 43.08 | 53.24 | 0.22 | 0.01 | 0.21 | 1.49 | ||
| MSA | MSA SAFETY INC | $157.56 | 139,906 | -10.87% | 155.92 | 151.05 | 150.37 | 157.24 | 166.36 | 62.36 | 85.83 | 83.06 | 86.41 | 82.13 | 2.59 | 1.69 | 0.89 | 0.80 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.31 | 2,298,404 | -35.97% | 52.75 | 52.27 | 57.14 | 63.58 | 72.26 | 42.81 | 34.12 | 40.35 | 39.36 | 43.75 | -1.50 | -1.64 | 0.14 | 1.27 | ||
| POST | POST HOLDINGS INC | $110.74 | 1,086,012 | -7.45% | 112.13 | 113.78 | 113.97 | 112.38 | 113.09 | 40.47 | 20.99 | 22.63 | 3.29 | 19.22 | -0.86 | -0.48 | -0.37 | 0.52 | ||
| CROX | CROCS INC | $109.77 | 2,145,336 | -48.86% | 100.17 | 96.48 | 100.25 | 102.69 | 114.48 | 63.68 | 88.18 | 84.52 | 96.76 | 94.16 | 1.63 | -0.30 | 1.93 | 1.60 | ||
| MNSO | MINISO GROUP HOLDING LTD | $19.67 | 2,091,662 | 36.68% | 18.26 | 17.32 | 18.37 | 20.80 | 19.20 | 62.00 | 80.15 | 83.15 | 82.41 | 83.59 | 0.22 | -0.12 | 0.34 | 1.23 | ||
| BOKF | BOK FINANCIAL CORP | $95.26 | 162,230 | -22.08% | 94.33 | 92.18 | 97.34 | 103.62 | 105.40 | 52.25 | 84.91 | 80.90 | 86.45 | 80.89 | -0.44 | -1.29 | 0.85 | 0.99 | ||
| ARW | ARROW ELECTRONICS INC | $117.93 | 424,465 | -9.05% | 114.73 | 109.35 | 105.84 | 109.71 | 118.25 | 68.20 | 90.32 | 88.72 | 91.07 | 88.74 | 3.79 | 2.81 | 0.98 | 1.07 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.82 | 631,530 | -0.90% | 60.99 | 60.39 | 62.54 | 62.64 | 63.48 | 43.92 | 53.75 | 62.38 | 59.59 | 72.20 | -0.42 | -0.53 | 0.12 | 0.89 | ||
| EAT | BRINKER INTERNATIONAL INC | $136.98 | 827,046 | -39.56% | 137.01 | 144.92 | 145.40 | 148.56 | 119.00 | 44.70 | 29.63 | 25.08 | 36.23 | 29.82 | -3.61 | -2.50 | -1.11 | 1.43 | ||
| VERX | VERTEX INC | $38.33 | 615,451 | -37.66% | 38.96 | 39.04 | 36.45 | 44.52 | 43.42 | 48.97 | 32.53 | 30.75 | 13.01 | 4.89 | 0.13 | 0.34 | -0.22 | 1.16 | ||
| QFIN | QIFU TECHNOLOGY INC | $42.56 | 802,380 | 10.93% | 42.04 | 40.04 | 41.42 | 40.61 | 34.80 | 55.24 | 82.85 | 87.30 | 75.65 | 84.99 | 0.65 | 0.15 | 0.50 | 1.25 | ||
| APA | APA CORP | $16.72 | 7,667,081 | -39.91% | 16.06 | 15.84 | 17.83 | 20.32 | 22.89 | 50.69 | 58.53 | 47.15 | 78.84 | 66.09 | -0.49 | -0.71 | 0.22 | 1.41 | ||
| JXN | JACKSON FINANCIAL INC | $84.41 | 539,081 | -31.39% | 80.99 | 77.13 | 80.27 | 85.43 | 89.04 | 61.87 | 87.55 | 92.16 | 98.11 | 98.90 | 1.26 | -0.07 | 1.33 | 1.51 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $97.78 | 1,217,092 | -45.09% | 111.05 | 107.38 | 121.11 | 123.62 | 118.75 | 33.01 | 5.52 | 27.15 | 11.06 | 31.75 | -3.67 | -3.14 | -0.53 | 0.71 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $34.85 | 983,003 | 3.33% | 34.04 | 32.66 | 30.50 | 28.30 | 27.35 | 70.23 | 86.69 | 85.02 | 48.15 | 42.23 | 1.26 | 1.19 | 0.07 | 0.83 | ||
| AL | AIR LEASE CORP | $53.65 | 1,245,544 | -23.55% | 49.70 | 46.37 | 46.17 | 46.78 | 46.33 | 73.66 | 93.72 | 95.59 | 98.35 | 99.19 | 2.11 | 1.01 | 1.10 | 1.34 | ||
| R | RYDER SYSTEM INC | $144.97 | 281,334 | -22.78% | 141.53 | 139.82 | 142.65 | 151.62 | 149.47 | 55.24 | 79.26 | 74.12 | 82.79 | 79.11 | 0.45 | -0.72 | 1.17 | 1.14 | ||
| THG | HANOVER INSURANCE GROUP INC | $166.67 | 180,730 | -35.74% | 166.64 | 163.69 | 166.18 | 161.30 | 154.72 | 53.63 | 67.74 | 72.04 | 56.99 | 64.88 | 0.89 | 0.37 | 0.53 | 0.63 | ||
| NEU | NEWMARKET CORP | $634.48 | 27,987 | 13.95% | 622.01 | 597.33 | 566.75 | 543.30 | 544.04 | 73.37 | 93.10 | 91.07 | 98.16 | 96.82 | 21.23 | 18.30 | 2.93 | 0.63 | ||
| RITM | RITHM CAPITAL CORP | $11.23 | 4,335,652 | 17.22% | 11.21 | 10.68 | 11.10 | 11.23 | 11.18 | 57.48 | 89.27 | 89.50 | 85.41 | 87.41 | 0.12 | 0.01 | 0.11 | 1.09 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $11.96 | 8,440,435 | -12.92% | 10.34 | 9.55 | 10.02 | 10.89 | 12.29 | 69.42 | 92.59 | 90.01 | 95.24 | 93.80 | 0.44 | 0.05 | 0.39 | 1.16 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.01 | 5,077,399 | -31.86% | 9.04 | 8.92 | 9.05 | 10.14 | 10.62 | 50.32 | 65.53 | 54.19 | 61.06 | 49.08 | -0.03 | -0.05 | 0.02 | 0.79 | ||
| ESNT | ESSENT GROUP LTD | $58.53 | 679,536 | -12.44% | 57.69 | 56.47 | 56.15 | 56.23 | 58.37 | 60.82 | 83.13 | 86.63 | 92.23 | 91.42 | 0.75 | 0.43 | 0.32 | 1.02 | ||
| KEX | KIRBY CORP | $103.85 | 316,924 | -9.46% | 100.89 | 98.25 | 98.32 | 102.74 | 111.84 | 60.72 | 83.05 | 80.99 | 81.67 | 80.81 | 1.61 | 0.63 | 0.98 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.