Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALV | AUTOLIV INC | $117.23 | 1,026,000 | -43.13% | 120.40 | 119.00 | 121.81 | 116.18 | 118.81 | 44.34 | 57.75 | 73.81 | 63.80 | 82.61 | -0.17 | -0.43 | 0.26 | 1.11 | ||
| JXN | JACKSON FINANCIAL INC | $123.02 | 404,000 | -34.84% | 118.66 | 112.58 | 109.72 | 109.06 | 107.05 | 68.92 | 93.33 | 95.58 | 93.31 | 97.73 | 4.48 | 2.72 | 1.75 | 1.46 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.78 | 1,102,000 | -13.70% | 58.50 | 57.96 | 54.79 | 52.49 | 52.63 | 62.15 | 55.56 | 58.66 | 30.94 | 26.53 | 1.16 | 1.26 | -0.10 | 0.75 | ||
| BRKR | BRUKER CORP | $56.17 | 1,839,000 | -20.94% | 58.72 | 59.13 | 54.31 | 45.71 | 44.60 | 46.33 | 27.47 | 38.05 | 6.85 | 12.89 | 1.02 | 1.74 | -0.72 | 1.15 | ||
| BOKF | BOK FINANCIAL CORP | $140.47 | 601,000 | 93.25% | 139.31 | 138.69 | 133.28 | 131.69 | 125.11 | 57.93 | 77.69 | 75.10 | 56.73 | 55.23 | 2.06 | 2.03 | 0.03 | 0.85 | ||
| FLS | FLOWSERVE CORP | $66.74 | 1,977,000 | 103.81% | 69.19 | 72.04 | 72.68 | 75.74 | 72.85 | 37.07 | 16.31 | 18.67 | 14.03 | 20.01 | -1.94 | -1.44 | -0.50 | 1.21 | ||
| AAON | AAON INC | $103.88 | 1,360,000 | -8.17% | 110.91 | 117.61 | 128.26 | 108.99 | 100.78 | 32.73 | 22.58 | 26.39 | 37.25 | 45.53 | -5.00 | -4.28 | -0.72 | 1.20 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $304.43 | 231,000 | -18.09% | 320.28 | 320.65 | 311.83 | 314.99 | 272.85 | 46.56 | 15.94 | 22.03 | 4.26 | 7.42 | 2.70 | 4.71 | -2.01 | 1.01 | ||
| CNM | CORE & MAIN INC | $43.83 | 1,837,000 | 10.60% | 45.19 | 46.13 | 47.77 | 49.09 | 51.10 | 38.18 | 17.80 | 18.42 | 36.40 | 35.92 | -1.02 | -0.94 | -0.08 | 1.11 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $115.03 | 343,000 | -11.83% | 113.40 | 110.71 | 103.50 | 102.33 | 101.52 | 65.77 | 81.11 | 73.95 | 43.28 | 28.79 | 3.23 | 3.24 | -0.02 | 0.55 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $252.61 | 888,000 | 29.26% | 294.95 | 307.97 | 286.84 | 212.99 | 157.63 | 38.64 | 12.82 | 16.55 | 0.00 | 1.70 | -2.82 | 6.46 | -9.28 | 1.12 | ||
| SYRE | SPYRE THERAPEUTICS INC | $97.33 | 746,000 | -31.62% | 97.26 | 93.80 | 82.89 | 68.36 | 48.67 | 57.15 | 61.00 | 66.10 | 23.64 | 43.46 | 4.68 | 4.78 | -0.10 | 1.14 | ||
| AGX | ARGAN INC | $602.18 | 476,000 | -34.71% | 617.71 | 687.04 | 677.79 | 612.21 | 474.03 | 42.42 | 16.44 | 11.76 | 9.87 | 6.51 | -30.67 | -13.73 | -16.94 | 0.90 | ||
| SNEX | STONEX GROUP INC | $70.71 | 1,385,000 | -29.26% | 76.11 | 80.94 | 79.82 | 69.27 | 57.12 | 37.27 | 6.60 | 6.04 | 8.21 | 5.98 | -2.54 | -0.91 | -1.62 | 0.88 | ||
| CIFR | CIPHER DIGITAL INC | $20.54 | 40,940,000 | 79.35% | 20.34 | 22.55 | 22.83 | 19.43 | 18.36 | 45.84 | 21.78 | 12.73 | 24.09 | 13.74 | -1.27 | -0.78 | -0.49 | 2.54 | ||
| QGEN | QIAGEN NV | $40.48 | 1,594,000 | -17.58% | 40.76 | 39.77 | 37.22 | 39.01 | 43.39 | 56.40 | 52.94 | 56.33 | 57.40 | 67.85 | 1.07 | 1.05 | 0.02 | 0.62 | ||
| EAT | BRINKER INTERNATIONAL INC | $195.01 | 1,087,000 | 67.23% | 183.92 | 177.22 | 156.50 | 150.92 | 146.05 | 71.00 | 87.70 | 76.75 | 50.61 | 35.15 | 9.24 | 8.60 | 0.64 | 1.27 | ||
| CHYM | CHIME FINANCIAL INC | $21.93 | 8,072,000 | 6.28% | 21.50 | 20.47 | 18.82 | 19.96 | 21.12 | 62.72 | 80.61 | 83.87 | 72.25 | 83.94 | 0.95 | 0.83 | 0.12 | 2.40 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.91 | 1,631,000 | -48.98% | 35.37 | 34.61 | 34.87 | 35.04 | 37.77 | 64.25 | 79.20 | 81.66 | 90.88 | 91.24 | 0.58 | 0.16 | 0.41 | 0.90 | ||
| ESE | ESCO TECHNOLOGIES INC | $321.33 | 125,000 | -9.42% | 326.22 | 335.53 | 316.71 | 305.07 | 262.72 | 46.30 | 17.28 | 16.63 | 5.25 | 8.13 | 0.20 | 3.40 | -3.20 | 0.95 | ||
| POWL | POWELL INDUSTRIES INC | $228.28 | 585,000 | -56.99% | 233.85 | 257.40 | 277.57 | 242.85 | 185.37 | 37.63 | 12.91 | 16.55 | 35.68 | 36.86 | -14.15 | -12.18 | -1.97 | 1.24 | ||
| KNTK | KINETIK HOLDINGS INC | $51.11 | 600,000 | -26.83% | 49.57 | 48.89 | 48.18 | 47.57 | 42.55 | 61.78 | 79.82 | 68.33 | 74.75 | 62.45 | 0.74 | 0.51 | 0.23 | 0.78 | ||
| ATR | APTARGROUP INC | $129.91 | 423,000 | 1.68% | 128.14 | 126.37 | 120.42 | 124.52 | 125.20 | 60.33 | 72.98 | 80.70 | 61.77 | 72.12 | 2.94 | 2.46 | 0.48 | 0.69 | ||
| HESM | HESS MIDSTREAM LP | $40.20 | 487,000 | -29.83% | 39.45 | 38.58 | 38.68 | 38.73 | 36.52 | 62.81 | 88.05 | 86.68 | 96.20 | 91.25 | 0.49 | 0.25 | 0.25 | 0.56 | ||
| HBM | HUDBAY MINERALS INC | $20.84 | 3,195,000 | 3.03% | 21.27 | 22.58 | 25.17 | 24.01 | 21.79 | 39.65 | 22.73 | 33.33 | 46.88 | 59.73 | -1.32 | -1.22 | -0.10 | 1.59 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $103.02 | 5,139,000 | -46.09% | 112.31 | 127.23 | 158.29 | 139.88 | 86.94 | 37.14 | 13.75 | 13.15 | 8.59 | 16.81 | -15.70 | -14.06 | -1.63 | 2.48 | ||
| HQY | HEALTHEQUITY INC | $98.88 | 480,000 | -36.34% | 96.14 | 92.51 | 88.74 | 84.98 | 88.17 | 67.28 | 90.67 | 86.98 | 74.68 | 74.65 | 2.84 | 2.42 | 0.42 | 0.67 | ||
| TGTX | TG THERAPEUTICS INC | $53.96 | 985,000 | -71.11% | 56.15 | 55.30 | 47.64 | 40.11 | 35.85 | 54.12 | 42.17 | 48.88 | 0.00 | 3.41 | 2.17 | 2.94 | -0.77 | 1.86 | ||
| IAG | IAMGOLD CORP | $13.96 | 2,575,000 | -51.59% | 14.88 | 15.47 | 16.49 | 17.85 | 16.96 | 34.08 | 8.49 | 11.77 | 0.00 | 4.97 | -0.64 | -0.49 | -0.15 | 0.94 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $274.37 | 68,000 | 8.63% | 281.51 | 293.77 | 296.94 | 313.88 | 318.50 | 35.47 | 8.41 | 11.17 | 18.75 | 21.51 | -6.30 | -4.26 | -2.05 | 0.75 | ||
| FRO | FRONTLINE PLC | $36.93 | 1,522,000 | -24.09% | 37.46 | 37.62 | 37.28 | 36.20 | 30.60 | 48.43 | 53.23 | 53.74 | 57.21 | 63.67 | -0.05 | 0.04 | -0.09 | 0.64 | ||
| FORM | FORMFACTOR INC | $105.31 | 1,042,000 | -41.95% | 111.50 | 126.44 | 129.03 | 121.06 | 91.02 | 40.35 | 10.47 | 13.26 | 7.46 | 14.16 | -7.28 | -4.80 | -2.48 | 1.88 | ||
| RGEN | REPLIGEN CORP | $145.49 | 877,000 | -3.20% | 144.68 | 141.33 | 128.81 | 124.81 | 140.16 | 60.24 | 77.48 | 84.39 | 62.55 | 64.26 | 4.95 | 5.01 | -0.06 | 1.43 | ||
| IMVT | IMMUNOVANT INC | $39.92 | 721,000 | -15.47% | 39.77 | 39.06 | 34.55 | 30.38 | 27.04 | 61.47 | 59.44 | 54.78 | 14.80 | 14.49 | 1.55 | 1.77 | -0.22 | 1.13 | ||
| IDA | IDACORP INC | $147.03 | 319,000 | -29.58% | 149.82 | 149.76 | 144.69 | 144.13 | 137.87 | 47.82 | 20.85 | 30.91 | 7.33 | 12.01 | 1.33 | 1.89 | -0.56 | 0.34 | ||
| MP | MP MATERIALS CORP | $45.70 | 6,391,000 | -5.99% | 49.36 | 52.51 | 58.30 | 58.47 | 60.67 | 32.62 | 10.65 | 10.91 | 3.63 | 12.70 | -3.40 | -2.81 | -0.59 | 1.64 | ||
| AGCO | AGCO CORP | $112.33 | 579,000 | 16.27% | 114.12 | 115.37 | 114.88 | 117.37 | 114.49 | 43.06 | 27.30 | 32.68 | 25.72 | 29.76 | -0.28 | -0.07 | -0.21 | 1.04 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.67 | 5,542,000 | 13.73% | 14.74 | 14.68 | 14.06 | 13.39 | 12.52 | 53.30 | 69.73 | 73.88 | 49.43 | 56.85 | 0.21 | 0.23 | -0.02 | 1.11 | ||
| AOS | SMITH A O CORP | $58.88 | 1,818,000 | 7.51% | 59.92 | 60.50 | 58.85 | 62.69 | 66.33 | 45.22 | 20.86 | 30.72 | 11.68 | 22.74 | 0.04 | 0.32 | -0.27 | 0.85 | ||
| TTEK | TETRA TECH INC | $31.27 | 1,888,000 | -1.97% | 31.21 | 30.08 | 28.76 | 30.43 | 32.71 | 62.10 | 84.39 | 86.16 | 70.29 | 84.10 | 0.82 | 0.70 | 0.12 | 0.87 | ||
| BIO | BIO-RAD LABORATORIES INC | $301.90 | 280,000 | 12.45% | 296.86 | 293.86 | 287.84 | 282.24 | 294.91 | 56.72 | 86.21 | 81.78 | 90.75 | 83.09 | 3.26 | 2.49 | 0.77 | 0.95 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $350.13 | 281,000 | 6.44% | 340.52 | 333.06 | 317.36 | 333.13 | 368.06 | 60.14 | 67.98 | 54.70 | 45.12 | 30.59 | 7.09 | 7.05 | 0.04 | 0.69 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $127.85 | 273,000 | -53.57% | 125.67 | 127.00 | 119.68 | 108.77 | 101.40 | 59.62 | 42.09 | 29.22 | 27.33 | 14.97 | 1.63 | 2.23 | -0.60 | 1.08 | ||
| RSI | RUSH STREET INTERACTIVE INC | $34.52 | 2,410,000 | 63.28% | 33.15 | 31.98 | 29.22 | 25.79 | 22.06 | 67.73 | 76.23 | 71.70 | 43.24 | 41.03 | 1.36 | 1.36 | -0.00 | 1.69 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.95 | 649,000 | -41.00% | 50.94 | 50.80 | 48.87 | 46.77 | 47.69 | 48.29 | 35.44 | 46.81 | 12.31 | 27.91 | 0.23 | 0.53 | -0.30 | 1.20 | ||
| PCVX | VAXCYTE INC | $55.50 | 869,000 | -13.96% | 57.51 | 56.53 | 52.39 | 55.46 | 51.44 | 50.77 | 21.55 | 30.45 | 0.82 | 2.24 | 1.17 | 1.56 | -0.39 | 0.85 | ||
| STAG | STAG INDUSTRIAL INC | $41.82 | 1,338,000 | -8.42% | 39.95 | 39.42 | 38.53 | 38.32 | 38.14 | 71.13 | 87.00 | 87.32 | 90.74 | 92.13 | 0.78 | 0.46 | 0.31 | 0.79 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.80 | 1,094,000 | 54.96% | 47.44 | 48.62 | 48.48 | 48.23 | 47.86 | 47.09 | 30.71 | 28.29 | 44.76 | 39.61 | -0.32 | -0.24 | -0.08 | 1.06 | ||
| HXL | HEXCEL CORP | $105.73 | 1,944,000 | 222.39% | 101.26 | 99.69 | 94.87 | 90.44 | 82.95 | 68.41 | 87.40 | 87.63 | 85.92 | 84.19 | 2.47 | 2.17 | 0.31 | 1.09 | ||
| ETSY | ETSY INC | $84.03 | 1,916,000 | -0.47% | 81.45 | 78.78 | 70.71 | 63.55 | 61.37 | 66.24 | 77.23 | 81.91 | 58.35 | 61.77 | 3.74 | 3.44 | 0.30 | 1.52 | ||
| APLD | APPLIED DIGITAL CORP | $27.85 | 23,440,000 | -0.62% | 29.20 | 34.09 | 40.06 | 34.56 | 32.70 | 33.53 | 13.10 | 9.40 | 18.65 | 8.83 | -3.89 | -3.24 | -0.65 | 2.47 | ||
| LNC | LINCOLN NATIONAL CORP | $41.61 | 1,003,000 | -32.00% | 40.59 | 38.73 | 36.79 | 36.08 | 38.78 | 67.55 | 92.05 | 91.89 | 93.99 | 96.01 | 1.46 | 1.11 | 0.35 | 1.46 | ||
| JAN | JANUS LIVING INC | $30.16 | 1,043,000 | 18.39% | 29.50 | 28.96 | 27.34 | N/A | N/A | 65.05 | 80.04 | 76.17 | 47.41 | 35.92 | 0.87 | 0.82 | 0.04 | 0.16 | ||
| KMX | CARMAX INC | $55.91 | 1,798,000 | 3.99% | 54.71 | 53.35 | 47.58 | 44.48 | 43.14 | 60.93 | 67.06 | 78.76 | 65.12 | 82.42 | 2.47 | 2.25 | 0.22 | 1.33 | ||
| CAE | CAE INC | $24.57 | 413,000 | -21.03% | 25.15 | 25.20 | 25.44 | 26.33 | 27.88 | 41.90 | 26.00 | 24.11 | 7.33 | 6.82 | -0.20 | -0.10 | -0.10 | 1.18 | ||
| PL | PLANET LABS PBC | $22.15 | 8,098,000 | 0.37% | 25.28 | 27.41 | 34.66 | 33.25 | 25.58 | 29.28 | 7.63 | 6.20 | 3.89 | 5.30 | -3.02 | -2.67 | -0.35 | 1.85 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $15.58 | 5,899,000 | 354.12% | 14.98 | 14.40 | 13.69 | 12.48 | 11.85 | 67.30 | 69.93 | 63.61 | 35.27 | 28.95 | 0.46 | 0.43 | 0.03 | 1.17 | ||
| STN | STANTEC INC | $69.12 | 521,000 | 70.26% | 69.16 | 69.07 | 73.19 | 81.42 | 91.13 | 44.11 | 58.11 | 53.13 | 83.03 | 81.69 | -1.12 | -1.56 | 0.44 | 0.77 | ||
| TRNO | TERRENO REALTY CORP | $74.11 | 434,000 | -53.38% | 71.17 | 68.56 | 66.80 | 65.41 | 63.24 | 71.92 | 79.21 | 87.82 | 93.66 | 97.85 | 2.18 | 1.41 | 0.77 | 0.81 | ||
| UGI | UGI CORP | $36.73 | 557,000 | -30.81% | 36.18 | 35.48 | 34.78 | 35.75 | 36.10 | 63.91 | 80.08 | 81.92 | 90.81 | 93.40 | 0.51 | 0.35 | 0.16 | 0.61 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $42.77 | 1,692,000 | 69.03% | 44.39 | 44.31 | 42.56 | 40.25 | 40.87 | 45.32 | 43.46 | 42.76 | 29.65 | 26.94 | 0.12 | 0.46 | -0.35 | 1.14 | ||
| IBRX | IMMUNITYBIO INC | $7.50 | 7,204,000 | -20.04% | 8.07 | 8.23 | 7.82 | 7.91 | 5.70 | 42.77 | 11.09 | 12.15 | 5.38 | 3.63 | -0.01 | 0.15 | -0.16 | 2.18 | ||
| AG | FIRST MAJESTIC SILVER CORP | $15.85 | 6,674,000 | -25.12% | 16.41 | 16.68 | 18.57 | 20.46 | 18.70 | 40.70 | 23.36 | 34.21 | 25.93 | 43.29 | -0.62 | -0.62 | -0.00 | 1.21 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $72.70 | 2,087,000 | 6.05% | 75.27 | 80.09 | 77.04 | 82.11 | 98.31 | 40.52 | 12.73 | 16.66 | 14.91 | 18.44 | -1.36 | -0.42 | -0.93 | 1.45 | ||
| RAL | RALLIANT CORP | $69.78 | 1,110,000 | -34.97% | 68.41 | 69.71 | 64.49 | 54.42 | 51.09 | 56.86 | 40.30 | 26.15 | 21.64 | 12.65 | 1.15 | 1.67 | -0.53 | 1.60 | ||
| EMN | EASTMAN CHEMICAL CO | $68.08 | 959,000 | 34.50% | 67.94 | 68.57 | 71.48 | 72.02 | 68.80 | 43.92 | 57.23 | 50.67 | 85.21 | 82.13 | -1.06 | -1.25 | 0.19 | 1.10 | ||
| SOBO | SOUTH BOW CORP | $37.30 | 337,000 | 16.21% | 37.04 | 36.30 | 36.61 | 34.91 | 31.23 | 56.18 | 85.02 | 88.42 | 93.19 | 97.73 | 0.35 | 0.15 | 0.20 | 0.33 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $49.24 | 502,000 | 6.13% | 49.01 | 47.58 | 47.96 | 51.52 | 53.89 | 57.29 | 69.65 | 75.28 | 75.54 | 84.57 | 0.57 | 0.27 | 0.30 | 0.76 | ||
| KEX | KIRBY CORP | $144.53 | 331,000 | -35.23% | 142.35 | 139.14 | 141.65 | 139.41 | 124.60 | 57.89 | 90.49 | 88.93 | 90.13 | 88.05 | 0.95 | -0.05 | 0.99 | 0.96 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $64.52 | 2,206,000 | -23.88% | 63.92 | 62.92 | 71.29 | 75.25 | 82.14 | 43.91 | 74.16 | 77.78 | 96.27 | 95.70 | -1.94 | -2.77 | 0.83 | 0.44 | ||
| BILI | BILIBILI INC | $18.41 | 2,624,000 | -14.69% | 18.00 | 17.41 | 18.20 | 21.22 | 24.84 | 54.46 | 74.64 | 80.18 | 71.93 | 82.22 | 0.06 | -0.15 | 0.21 | 1.57 | ||
| NFG | NATIONAL FUEL GAS CO | $81.16 | 602,000 | -11.99% | 80.17 | 78.87 | 78.83 | 84.95 | 83.83 | 58.82 | 73.44 | 76.33 | 87.41 | 85.73 | 0.64 | 0.23 | 0.41 | 0.46 | ||
| YOU | CLEAR SECURE INC | $57.18 | 1,060,000 | 57.97% | 55.16 | 54.78 | 55.55 | 53.16 | 43.58 | 58.34 | 59.02 | 47.29 | 72.66 | 52.72 | 0.30 | 0.08 | 0.21 | 1.40 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $185.68 | 325,000 | 55.50% | 188.97 | 196.61 | 191.54 | 185.87 | 180.77 | 41.02 | 16.72 | 19.27 | 22.08 | 24.00 | -1.59 | -0.15 | -1.44 | 1.02 | ||
| BVN | BUENAVENTURA MINING CO INC | $30.06 | 841,000 | -32.77% | 29.89 | 29.99 | 32.57 | 33.99 | 31.46 | 45.83 | 65.91 | 69.52 | 71.77 | 79.61 | -0.62 | -0.83 | 0.21 | 0.61 | ||
| CBC | CENTRAL BANCOMPANY INC | $31.77 | 426,000 | -12.70% | 31.29 | 30.72 | 29.07 | 26.94 | N/A | 64.65 | 82.23 | 81.42 | 37.19 | 33.72 | 0.83 | 0.82 | 0.00 | 0.45 | ||
| TTAN | SERVICETITAN INC | $79.46 | 2,372,000 | 97.34% | 78.46 | 74.00 | 69.27 | 67.79 | 79.82 | 60.49 | 64.51 | 69.05 | 18.19 | 31.67 | 2.83 | 2.83 | -0.00 | 0.87 | ||
| HIMS | HIMS & HERS HEALTH INC | $32.70 | 8,314,000 | -9.17% | 34.80 | 34.73 | 29.96 | 26.35 | 31.54 | 48.41 | 19.83 | 38.30 | 0.00 | 12.97 | 1.06 | 1.70 | -0.63 | 1.91 | ||
| SNAP | SNAP INC | $4.56 | 32,994,000 | -3.68% | 4.65 | 4.61 | 5.20 | 5.19 | 6.33 | 40.20 | 47.48 | 60.28 | 62.21 | 76.05 | -0.15 | -0.18 | 0.03 | 2.03 | ||
| PBF | PBF ENERGY INC | $63.85 | 2,575,000 | -20.43% | 57.25 | 50.76 | 44.88 | 44.00 | 38.16 | 79.17 | 96.15 | 95.13 | 84.19 | 82.34 | 5.37 | 3.95 | 1.41 | 0.81 | ||
| QRVO | QORVO INC | $85.72 | 797,000 | -26.68% | 84.53 | 89.28 | 94.52 | 88.08 | 87.07 | 40.87 | 25.80 | 17.89 | 54.13 | 34.37 | -3.24 | -3.06 | -0.18 | 1.56 | ||
| MBLY | MOBILEYE GLOBAL INC | $8.95 | 3,039,000 | -40.84% | 9.41 | 9.05 | 9.48 | 8.70 | 10.14 | 46.27 | 45.25 | 57.04 | 30.97 | 52.15 | 0.02 | 0.03 | -0.01 | 1.72 | ||
| RIOT | RIOT PLATFORMS INC | $19.90 | 18,944,000 | 16.37% | 20.22 | 23.37 | 24.76 | 20.36 | 18.50 | 36.99 | 12.11 | 8.47 | 11.95 | 3.98 | -1.74 | -1.23 | -0.51 | 2.87 | ||
| CELH | CELSIUS HOLDINGS INC | $29.42 | 6,834,000 | -24.74% | 30.20 | 30.15 | 30.02 | 34.29 | 42.35 | 45.49 | 19.29 | 26.63 | 5.89 | 14.12 | -0.13 | 0.01 | -0.14 | 1.54 | ||
| ZG | ZILLOW GROUP INC | $32.84 | 983,000 | 9.59% | 32.81 | 32.08 | 34.65 | 39.22 | 52.72 | 47.82 | 80.06 | 82.36 | 84.18 | 90.81 | -0.35 | -0.73 | 0.39 | 1.51 | ||
| FRVO | FERVO ENERGY CO | $25.49 | 2,192,000 | -12.25% | 25.06 | 28.12 | N/A | N/A | N/A | 45.69 | 18.92 | 14.46 | 35.85 | 24.15 | N/A | N/A | N/A | 1.31 | ||
| THG | HANOVER INSURANCE GROUP INC | $214.35 | 213,000 | -35.45% | 213.15 | 212.91 | 200.70 | 188.90 | 183.24 | 58.09 | 37.25 | 26.42 | 19.11 | 9.40 | 3.59 | 4.78 | -1.19 | 0.47 | ||
| SM | SM ENERGY CO | $31.28 | 3,216,000 | 39.28% | 29.55 | 28.05 | 30.14 | 29.14 | 24.62 | 61.56 | 93.34 | 92.30 | 99.72 | 99.52 | 0.33 | -0.26 | 0.58 | 1.18 | ||
| VNO | VORNADO REALTY TRUST | $39.74 | 828,000 | -6.65% | 39.21 | 39.13 | 36.09 | 31.82 | 33.31 | 59.26 | 74.92 | 74.63 | 46.58 | 48.80 | 1.02 | 1.14 | -0.12 | 1.27 | ||
| SSL | SASOL LTD | $11.45 | 1,439,000 | 43.47% | 10.75 | 10.44 | 11.91 | 11.90 | 9.28 | 56.93 | 92.03 | 89.15 | 100.00 | 99.15 | -0.19 | -0.43 | 0.25 | 0.84 | ||
| LAD | LITHIA MOTORS INC | $325.18 | 199,000 | 36.30% | 320.85 | 309.11 | 296.71 | 282.28 | 300.88 | 60.63 | 78.77 | 85.21 | 78.96 | 91.36 | 9.75 | 7.37 | 2.38 | 1.14 | ||
| ACI | ALBERTSONS COMPANIES INC | $14.96 | 4,506,000 | 19.68% | 14.63 | 14.22 | 15.19 | 16.12 | 16.91 | 54.68 | 85.89 | 85.98 | 96.44 | 93.74 | -0.03 | -0.22 | 0.19 | 0.21 | ||
| TAP | MOLSON COORS BEVERAGE CO | $41.61 | 2,166,000 | -18.60% | 39.86 | 39.85 | 40.41 | 42.18 | 44.78 | 57.88 | 75.16 | 65.55 | 87.69 | 73.07 | 0.09 | -0.22 | 0.31 | 0.38 | ||
| CAVA | CAVA GROUP INC | $63.51 | 4,396,000 | 105.13% | 69.03 | 74.33 | 77.58 | 81.71 | 70.67 | 31.85 | 9.01 | 13.16 | 17.01 | 23.53 | -3.78 | -2.91 | -0.87 | 1.76 | ||
| HR | HEALTHCARE REALTY TRUST INC | $21.25 | 4,114,000 | 16.44% | 20.89 | 20.63 | 20.33 | 19.23 | 18.42 | 63.85 | 90.62 | 84.88 | 96.03 | 86.08 | 0.28 | 0.22 | 0.06 | 0.53 | ||
| LGN | LEGENCE CORP | $68.14 | 961,000 | -67.08% | 70.44 | 75.72 | 82.61 | 73.21 | 57.97 | 36.08 | 18.78 | 16.20 | 9.84 | 14.31 | -4.01 | -3.32 | -0.68 | 2.53 | ||
| PB | PROSPERITY BANCSHARES INC | $72.98 | 553,000 | -24.66% | 72.48 | 72.55 | 70.56 | 69.32 | 69.23 | 54.57 | 77.02 | 75.24 | 62.32 | 57.58 | 0.67 | 0.63 | 0.04 | 0.74 | ||
| JOBY | JOBY AVIATION INC | $7.47 | 76,806,000 | -14.23% | 7.69 | 8.36 | 9.62 | 9.39 | 11.86 | 36.49 | 12.31 | 11.87 | 19.51 | 25.80 | -0.62 | -0.56 | -0.06 | 2.00 | ||
| POOL | POOL CORP | $201.03 | 1,136,000 | 86.84% | 206.56 | 207.87 | 194.27 | 203.36 | 230.57 | 47.09 | 36.25 | 40.62 | 7.87 | 10.67 | 2.04 | 3.73 | -1.69 | 1.03 | ||
| VFS | VINFAST AUTO LTD | $3.12 | 320,000 | 13.88% | 3.09 | 3.09 | 3.34 | 3.52 | 3.43 | 46.16 | 51.10 | 48.38 | 92.69 | 93.34 | -0.05 | -0.08 | 0.03 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.