Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAN | JANUS LIVING INC | $30.79 | 874,000 | -42.20% | 30.90 | 30.55 | 30.16 | 28.16 | N/A | 52.54 | 56.19 | 53.35 | 46.03 | 41.37 | 0.25 | 0.29 | -0.03 | 0.11 | ||
| KMX | CARMAX INC | $63.29 | 1,158,000 | -27.08% | 62.53 | 60.95 | 57.82 | 50.36 | 46.28 | 63.24 | 64.80 | 56.65 | 47.32 | 36.17 | 1.46 | 1.55 | -0.09 | 1.32 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $47.82 | 2,804,000 | -27.92% | 50.84 | 56.24 | 52.34 | 55.82 | 71.61 | 35.70 | 5.12 | 3.97 | 1.56 | 0.86 | -1.65 | -0.33 | -1.32 | 1.26 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.65 | 2,630,000 | -58.80% | 8.64 | 8.81 | 8.91 | 8.75 | 9.32 | 44.80 | 52.24 | 42.56 | 76.41 | 62.34 | -0.13 | -0.11 | -0.02 | 1.22 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.15 | 2,179,000 | -19.62% | 29.27 | 29.49 | 30.76 | 30.70 | 29.16 | 37.28 | 35.54 | 33.05 | 84.41 | 81.91 | -0.46 | -0.50 | 0.04 | 0.78 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $105.53 | 6,743,000 | 13.94% | 107.42 | 121.11 | 117.63 | 143.94 | 101.51 | 43.62 | 8.32 | 6.08 | 9.85 | 3.72 | -5.61 | -3.43 | -2.18 | 2.55 | ||
| BRKR | BRUKER CORP | $58.50 | 1,334,000 | 10.34% | 57.82 | 57.95 | 58.74 | 53.11 | 48.02 | 51.21 | 53.71 | 41.90 | 79.00 | 59.13 | 0.09 | -0.04 | 0.14 | 1.13 | ||
| CUBE | CUBESMART | $39.50 | 1,548,000 | -5.15% | 40.01 | 40.60 | 40.95 | 40.51 | 39.11 | 35.48 | 16.65 | 16.41 | 13.23 | 7.53 | -0.46 | -0.31 | -0.15 | 0.68 | ||
| KNTK | KINETIK HOLDINGS INC | $54.43 | 723,000 | -3.60% | 54.50 | 53.74 | 51.21 | 49.57 | 45.12 | 58.61 | 49.42 | 60.92 | 7.99 | 21.60 | 1.06 | 1.18 | -0.12 | 0.75 | ||
| TTC | TORO CO | $93.33 | 1,370,000 | -29.31% | 97.85 | 97.87 | 96.18 | 94.21 | 91.19 | 39.54 | 34.33 | 42.01 | 20.10 | 19.49 | -0.05 | 0.70 | -0.75 | 0.76 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.95 | 767,000 | -12.34% | 79.13 | 80.08 | 81.18 | 80.35 | 81.50 | 52.96 | 62.73 | 39.55 | 86.37 | 53.44 | -0.51 | -0.65 | 0.13 | 1.63 | ||
| TIMB | TIM SA | $18.43 | 304,000 | -22.25% | 18.17 | 17.94 | 19.74 | 21.57 | 22.69 | 48.20 | 77.92 | 78.10 | 95.55 | 97.73 | -0.33 | -0.55 | 0.22 | 0.51 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $58.01 | 3,048,000 | 53.32% | 61.17 | 60.83 | 52.36 | 50.80 | 56.99 | 49.38 | 28.52 | 37.40 | 4.74 | 4.73 | 2.05 | 2.96 | -0.90 | 1.60 | ||
| PBF | PBF ENERGY INC | $74.34 | 1,855,000 | -10.56% | 71.88 | 71.91 | 63.90 | 52.52 | 44.28 | 58.87 | 79.34 | 82.46 | 59.66 | 58.59 | 2.92 | 3.04 | -0.12 | 0.80 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $95.63 | 43,500 | -32.03% | 99.65 | 100.92 | 100.13 | 97.09 | 91.61 | 39.24 | 8.67 | 8.61 | 9.13 | 8.09 | -0.61 | 0.14 | -0.75 | 0.98 | ||
| ESI | ELEMENT SOLUTIONS INC | $36.01 | 4,272,000 | -12.10% | 35.33 | 36.40 | 38.27 | 40.22 | 35.14 | 46.99 | 29.31 | 21.23 | 48.01 | 28.34 | -0.91 | -0.94 | 0.03 | 1.39 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $72.80 | 1,253,000 | -27.28% | 74.43 | 75.90 | 70.30 | 73.29 | 78.87 | 46.29 | 8.91 | 15.44 | 4.24 | 10.39 | 0.50 | 1.13 | -0.63 | 0.45 | ||
| PB | PROSPERITY BANCSHARES INC | $72.81 | 393,000 | -33.73% | 72.29 | 73.06 | 73.14 | 71.35 | 70.63 | 49.58 | 40.67 | 25.53 | 60.24 | 36.28 | -0.36 | -0.24 | -0.11 | 0.73 | ||
| IDCC | INTERDIGITAL INC | $337.94 | 117,000 | -42.36% | 335.93 | 339.91 | 303.99 | 297.99 | 318.92 | 57.22 | 51.91 | 35.27 | 38.17 | 22.26 | 7.31 | 10.62 | -3.31 | 0.98 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.80 | 2,274,000 | -22.31% | 30.29 | 31.02 | 31.56 | 30.66 | 29.67 | 48.76 | 35.50 | 21.67 | 56.69 | 32.91 | -0.39 | -0.34 | -0.04 | 1.08 | ||
| LNC | LINCOLN NATIONAL CORP | $45.47 | 1,667,000 | -12.26% | 43.57 | 43.90 | 42.39 | 39.25 | 39.43 | 60.74 | 77.22 | 53.62 | 86.39 | 61.50 | 0.41 | 0.34 | 0.07 | 1.46 | ||
| VICR | VICOR CORP | $188.55 | 507,000 | -2.50% | 188.58 | 205.72 | 232.42 | 259.21 | 202.38 | 41.92 | 13.16 | 8.30 | 19.93 | 10.99 | -13.82 | -12.86 | -0.96 | 1.94 | ||
| LINE | LINEAGE INC | $38.17 | 832,000 | -18.83% | 39.48 | 40.56 | 42.09 | 41.05 | 38.62 | 32.85 | 7.31 | 8.83 | 0.00 | 0.00 | -1.00 | -0.75 | -0.25 | 0.83 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.13 | 74,051,000 | 32.85% | 13.44 | 13.96 | 15.26 | 14.38 | 13.93 | 36.16 | 8.02 | 5.50 | 28.55 | 17.89 | -0.59 | -0.53 | -0.06 | 1.58 | ||
| SM | SM ENERGY CO | $36.44 | 2,119,000 | -47.31% | 36.85 | 35.66 | 32.08 | 31.23 | 26.77 | 57.42 | 69.09 | 81.98 | 34.96 | 52.15 | 1.55 | 1.58 | -0.02 | 1.13 | ||
| SFD | SMITHFIELD FOODS INC | $21.97 | 1,572,000 | -19.09% | 22.08 | 22.47 | 24.28 | 25.37 | 24.62 | 32.61 | 32.05 | 27.34 | 77.42 | 55.65 | -0.75 | -0.81 | 0.06 | 0.32 | ||
| VIAV | VIAVI SOLUTIONS INC | $34.86 | 3,314,000 | -42.26% | 36.25 | 38.58 | 39.81 | 44.63 | 34.81 | 40.86 | 9.96 | 6.90 | 9.73 | 3.24 | -1.62 | -1.17 | -0.45 | 1.11 | ||
| BVN | BUENAVENTURA MINING CO INC | $33.90 | 398,000 | -26.30% | 34.93 | 34.58 | 32.20 | 32.89 | 33.10 | 50.05 | 34.49 | 30.56 | 24.33 | 17.49 | 0.54 | 0.76 | -0.22 | 0.62 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $256.21 | 743,000 | -16.23% | 246.76 | 247.84 | 268.15 | 257.05 | 184.30 | 51.22 | 36.80 | 28.20 | 38.57 | 20.68 | -4.66 | -5.40 | 0.75 | 1.16 | ||
| GME | GAMESTOP CORP | $19.16 | 6,343,000 | -12.23% | 18.48 | 18.44 | 20.27 | 21.60 | 22.18 | 51.33 | 88.05 | 86.10 | 98.77 | 99.59 | -0.35 | -0.60 | 0.25 | 1.47 | ||
| CNM | CORE & MAIN INC | $44.32 | 1,331,000 | -37.10% | 43.57 | 44.61 | 44.96 | 47.02 | 49.92 | 49.05 | 52.79 | 36.36 | 84.27 | 52.42 | -0.51 | -0.49 | -0.02 | 1.11 | ||
| TGTX | TG THERAPEUTICS INC | $55.99 | 991,000 | -36.92% | 55.61 | 52.87 | 53.59 | 47.45 | 39.02 | 58.69 | 82.23 | 82.48 | 87.70 | 89.01 | 1.28 | 0.84 | 0.43 | 1.82 | ||
| ACM | AECOM | $66.58 | 1,300,000 | -13.51% | 66.18 | 65.44 | 68.44 | 71.92 | 83.92 | 48.45 | 57.00 | 58.61 | 72.01 | 72.04 | -0.67 | -1.02 | 0.36 | 0.90 | ||
| NNN | NNN REIT INC | $44.63 | 1,330,000 | -5.81% | 45.44 | 45.69 | 46.97 | 45.85 | 44.06 | 34.21 | 14.28 | 14.08 | 5.71 | 7.16 | -0.55 | -0.47 | -0.08 | 0.44 | ||
| IBRX | IMMUNITYBIO INC | $8.08 | 4,314,000 | -18.17% | 8.05 | 7.90 | 7.88 | 7.72 | 6.60 | 54.20 | 47.87 | 42.65 | 46.34 | 36.89 | 0.13 | 0.11 | 0.02 | 2.17 | ||
| TKR | TIMKEN CO | $123.16 | 669,000 | 7.21% | 122.06 | 125.46 | 133.08 | 127.48 | 111.17 | 43.14 | 21.01 | 13.21 | 48.59 | 23.47 | -3.42 | -3.35 | -0.07 | 1.17 | ||
| LAD | LITHIA MOTORS INC | $386.81 | 223,000 | 3.24% | 372.69 | 372.94 | 351.66 | 319.44 | 311.57 | 64.07 | 81.98 | 65.20 | 86.03 | 64.72 | 5.77 | 6.25 | -0.48 | 1.10 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $373.17 | 116,000 | -41.71% | 381.23 | 378.46 | 360.47 | 338.22 | 358.02 | 50.47 | 31.05 | 29.48 | 18.81 | 14.41 | 5.13 | 7.39 | -2.26 | 0.66 | ||
| COMP | COMPASS INC | $11.12 | 9,173,000 | -38.75% | 11.05 | 11.79 | 11.85 | 10.10 | 10.14 | 45.31 | 24.01 | 14.53 | 34.00 | 19.09 | -0.29 | -0.15 | -0.14 | 2.16 | ||
| TTAN | SERVICETITAN INC | $87.92 | 1,418,000 | 41.38% | 94.69 | 93.01 | 83.91 | 74.34 | 78.40 | 46.83 | 22.20 | 37.79 | 2.83 | 5.94 | 2.83 | 3.96 | -1.14 | 0.84 | ||
| SNEX | STONEX GROUP INC | $69.46 | 526,000 | -42.32% | 68.58 | 67.77 | 72.80 | 75.01 | 61.87 | 49.29 | 63.54 | 55.78 | 75.38 | 62.72 | -1.07 | -1.58 | 0.51 | 0.89 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.37 | 594,000 | -46.15% | 58.10 | 58.70 | 58.77 | 55.66 | 53.75 | 48.80 | 35.68 | 23.15 | 54.38 | 32.64 | -0.21 | -0.10 | -0.11 | 0.74 | ||
| BOKF | BOK FINANCIAL CORP | $136.70 | 493,000 | 120.09% | 137.31 | 140.41 | 140.63 | 136.17 | 130.66 | 40.77 | 30.18 | 20.40 | 37.24 | 23.39 | -1.46 | -0.85 | -0.61 | 0.85 | ||
| GTLB | GITLAB INC | $49.83 | 5,526,000 | -30.21% | 45.50 | 43.65 | 37.28 | 31.56 | 31.58 | 73.75 | 61.24 | 68.56 | 96.26 | 82.62 | 3.33 | 2.86 | 0.47 | 1.99 | ||
| STN | STANTEC INC | $73.52 | 223,000 | -12.89% | 73.66 | 73.88 | 71.46 | 75.76 | 84.76 | 52.15 | 29.63 | 25.19 | 32.50 | 19.30 | 0.33 | 0.60 | -0.27 | 0.77 | ||
| WULF | TERAWULF INC | $16.51 | 19,669,000 | -47.11% | 15.69 | 16.08 | 18.43 | 21.14 | 17.87 | 48.73 | 46.06 | 28.60 | 71.57 | 40.94 | -0.79 | -0.99 | 0.19 | 2.56 | ||
| AOS | SMITH A O CORP | $60.48 | 1,312,000 | -1.58% | 60.76 | 61.62 | 61.32 | 60.45 | 65.20 | 46.94 | 29.58 | 17.82 | 37.18 | 21.76 | -0.43 | -0.12 | -0.31 | 0.84 | ||
| MOS | MOSAIC CO | $25.85 | 8,454,000 | 20.15% | 24.58 | 23.54 | 22.73 | 22.73 | 24.52 | 67.07 | 90.78 | 89.46 | 95.56 | 95.14 | 0.78 | 0.53 | 0.26 | 0.86 | ||
| SARO | STANDARDAERO INC | $24.81 | 2,311,000 | -39.91% | 24.70 | 25.85 | 27.61 | 26.84 | 27.77 | 38.16 | 15.95 | 9.53 | 40.00 | 20.34 | -0.99 | -0.91 | -0.08 | 1.17 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.79 | 1,857,000 | 14.63% | 37.13 | 36.89 | 36.44 | 35.84 | 36.98 | 48.89 | 43.95 | 47.65 | 30.21 | 39.24 | 0.10 | 0.17 | -0.08 | 0.89 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.85 | 969,000 | -7.71% | 62.36 | 62.64 | 64.17 | 63.21 | 61.04 | 38.66 | 18.92 | 21.00 | 15.70 | 20.10 | -0.67 | -0.61 | -0.06 | 0.77 | ||
| RIOT | RIOT PLATFORMS INC | $21.80 | 15,347,000 | -34.48% | 20.01 | 19.87 | 21.07 | 22.29 | 18.66 | 55.55 | 65.17 | 39.57 | 77.11 | 46.09 | -0.27 | -0.49 | 0.22 | 2.88 | ||
| TXG | 10X GENOMICS INC | $62.65 | 1,468,000 | -32.44% | 62.91 | 61.15 | 50.87 | 38.50 | 28.94 | 60.90 | 62.08 | 56.27 | 23.69 | 16.40 | 3.61 | 4.28 | -0.67 | 2.10 | ||
| EMN | EASTMAN CHEMICAL CO | $71.19 | 627,000 | -1.10% | 72.00 | 72.93 | 70.63 | 71.93 | 70.59 | 46.76 | 24.48 | 21.97 | 26.59 | 20.32 | -0.02 | 0.39 | -0.40 | 1.10 | ||
| NEU | NEWMARKET CORP | $885.00 | 105,000 | 20.69% | 912.60 | 924.55 | 849.54 | 790.03 | 732.71 | 46.06 | 8.04 | 9.66 | 4.89 | 6.20 | 12.05 | 22.13 | -10.08 | 0.61 | ||
| UGI | UGI CORP | $37.94 | 1,406,000 | 8.07% | 38.18 | 37.21 | 36.44 | 35.74 | 36.70 | 57.50 | 60.07 | 64.05 | 35.78 | 53.80 | 0.58 | 0.59 | -0.01 | 0.59 | ||
| BROS | DUTCH BROS INC | $46.58 | 2,810,000 | -43.53% | 49.10 | 49.72 | 59.37 | 58.31 | 57.20 | 33.56 | 21.22 | 20.21 | 54.56 | 47.80 | -3.27 | -3.31 | 0.05 | 1.61 | ||
| FORM | FORMFACTOR INC | $103.90 | 1,099,000 | 22.38% | 102.89 | 113.09 | 114.06 | 124.61 | 102.04 | 44.91 | 16.03 | 8.36 | 20.01 | 8.20 | -4.84 | -3.23 | -1.61 | 1.93 | ||
| IMVT | IMMUNOVANT INC | $39.25 | 754,000 | -38.95% | 41.43 | 42.15 | 40.44 | 35.69 | 30.56 | 39.04 | 10.04 | 11.48 | 0.83 | 0.28 | -0.07 | 0.61 | -0.68 | 1.12 | ||
| LEVI | LEVI STRAUSS & CO | $21.06 | 2,097,000 | 26.40% | 20.99 | 21.65 | 23.36 | 23.02 | 21.93 | 39.02 | 20.46 | 12.20 | 73.53 | 53.84 | -0.80 | -0.78 | -0.03 | 1.29 | ||
| ATR | APTARGROUP INC | $127.41 | 324,000 | -4.71% | 131.92 | 132.48 | 131.23 | 125.47 | 126.52 | 33.84 | 11.10 | 15.14 | 0.00 | 0.00 | -0.57 | 0.33 | -0.90 | 0.68 | ||
| PCTY | PAYLOCITY HOLDING CORP | $152.25 | 560,000 | 19.40% | 155.03 | 151.77 | 136.48 | 121.96 | 125.31 | 56.72 | 52.34 | 63.66 | 5.40 | 22.62 | 5.15 | 6.18 | -1.03 | 1.19 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $35.96 | 2,690,000 | -49.30% | 36.67 | 35.03 | 31.69 | 32.69 | 36.89 | 54.72 | 37.22 | 37.35 | 17.41 | 9.77 | 1.41 | 1.72 | -0.32 | 3.42 | ||
| VIST | VISTA ENERGY SAB DE CV | $73.73 | 705,000 | -52.40% | 72.00 | 70.27 | 67.25 | 69.24 | 62.80 | 58.10 | 70.03 | 80.35 | 67.56 | 80.96 | 1.89 | 1.37 | 0.53 | 0.81 | ||
| SSL | SASOL LTD | $12.27 | 1,954,000 | 35.98% | 12.03 | 11.90 | 11.27 | 12.04 | 10.21 | 56.57 | 80.22 | 84.10 | 67.70 | 71.87 | 0.25 | 0.20 | 0.05 | 0.80 | ||
| CHRD | CHORD ENERGY CORP | $146.39 | 345,000 | -38.50% | 145.91 | 143.87 | 133.58 | 135.08 | 121.00 | 57.04 | 68.85 | 76.01 | 51.78 | 64.75 | 3.67 | 3.75 | -0.08 | 0.81 | ||
| PRMB | PRIMO BRANDS CORP | $22.00 | 5,590,000 | -17.87% | 22.65 | 23.23 | 23.67 | 23.12 | 20.72 | 39.03 | 12.90 | 13.10 | 3.18 | 10.23 | -0.41 | -0.27 | -0.14 | 0.72 | ||
| THG | HANOVER INSURANCE GROUP INC | $228.38 | 209,000 | -15.04% | 227.75 | 225.27 | 221.71 | 205.92 | 191.45 | 56.52 | 81.53 | 77.87 | 78.76 | 75.39 | 2.14 | 2.15 | -0.01 | 0.46 | ||
| HQY | HEALTHEQUITY INC | $96.07 | 432,000 | -2.48% | 99.19 | 101.94 | 99.23 | 92.13 | 89.38 | 40.57 | 51.81 | 50.61 | 40.09 | 37.72 | -0.85 | 0.17 | -1.02 | 0.66 | ||
| ZG | ZILLOW GROUP INC | $35.32 | 553,000 | -6.75% | 36.09 | 35.73 | 34.10 | 36.39 | 46.63 | 49.86 | 36.33 | 35.07 | 31.78 | 24.38 | 0.37 | 0.57 | -0.20 | 1.52 | ||
| NFG | NATIONAL FUEL GAS CO | $83.32 | 444,000 | -23.97% | 83.09 | 82.77 | 81.34 | 81.21 | 83.67 | 55.56 | 56.80 | 60.55 | 38.05 | 45.02 | 0.60 | 0.62 | -0.02 | 0.45 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.61 | 514,000 | -30.16% | 48.01 | 49.13 | 49.15 | 49.15 | 48.33 | 41.00 | 22.94 | 14.38 | 37.55 | 19.89 | -0.67 | -0.41 | -0.26 | 1.05 | ||
| GAP | GAP INC | $22.43 | 7,841,000 | 44.83% | 21.71 | 21.03 | 20.25 | 21.57 | 23.93 | 60.89 | 43.83 | 42.30 | 60.85 | 59.09 | 0.56 | 0.36 | 0.19 | 1.45 | ||
| PATH | UIPATH INC | $15.19 | 104,578,000 | 66.85% | 17.47 | 16.68 | 13.89 | 12.30 | 12.89 | 45.27 | 57.94 | 75.81 | 26.51 | 43.24 | 1.05 | 1.23 | -0.18 | 1.86 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $31.35 | 4,750,000 | -55.42% | 30.23 | 29.45 | 24.85 | 21.94 | 20.09 | 62.85 | 80.18 | 83.59 | 56.85 | 64.34 | 1.92 | 1.87 | 0.05 | 1.91 | ||
| DBX | DROPBOX INC | $34.83 | 2,721,000 | -19.99% | 35.05 | 34.64 | 32.12 | 29.11 | 27.66 | 55.29 | 55.81 | 50.26 | 28.87 | 22.82 | 0.80 | 0.97 | -0.16 | 1.00 | ||
| MORN | MORNINGSTAR INC | $209.40 | 269,000 | 7.60% | 214.52 | 210.80 | 190.09 | 182.56 | 187.93 | 53.91 | 45.54 | 53.47 | 9.86 | 12.67 | 6.16 | 7.83 | -1.67 | 0.94 | ||
| IDA | IDACORP INC | $135.70 | 279,000 | -33.41% | 136.70 | 138.71 | 144.34 | 143.78 | 139.37 | 36.15 | 21.42 | 22.94 | 20.90 | 16.74 | -2.28 | -2.18 | -0.11 | 0.34 | ||
| SYRE | SPYRE THERAPEUTICS INC | $88.98 | 776,000 | -26.38% | 93.27 | 99.30 | 98.08 | 86.82 | 61.99 | 36.48 | 14.36 | 13.22 | 5.14 | 1.87 | -3.17 | -1.08 | -2.09 | 1.15 | ||
| CAE | CAE INC | $24.41 | 871,000 | -14.10% | 24.46 | 25.39 | 25.51 | 25.60 | 27.51 | 42.73 | 23.63 | 15.43 | 36.94 | 18.51 | -0.50 | -0.35 | -0.15 | 1.17 | ||
| TWST | TWIST BIOSCIENCE CORP | $124.72 | 900,000 | -15.57% | 139.23 | 133.71 | 110.92 | 88.22 | 64.75 | 49.18 | 32.01 | 38.92 | 0.00 | 0.56 | 7.02 | 10.15 | -3.14 | 2.39 | ||
| CBC | CENTRAL BANCOMPANY INC | $32.64 | 599,000 | 6.96% | 32.38 | 32.48 | 32.08 | 29.77 | N/A | 53.78 | 76.20 | 58.94 | 88.40 | 62.21 | 0.08 | 0.13 | -0.05 | 0.41 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $123.49 | 510,000 | -20.44% | 127.16 | 126.17 | 127.64 | 119.96 | 107.89 | 42.36 | 10.22 | 13.14 | 4.80 | 3.49 | -0.78 | -0.08 | -0.70 | 1.05 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.28 | 3,624,000 | -20.86% | 6.78 | 6.53 | 6.20 | 5.84 | 5.25 | 72.58 | 92.26 | 90.76 | 100.00 | 96.68 | 0.25 | 0.19 | 0.06 | 0.72 | ||
| CMC | COMMERCIAL METALS CO | $70.28 | 729,000 | 22.32% | 67.93 | 69.21 | 67.84 | 69.81 | 69.79 | 54.08 | 60.00 | 48.70 | 77.93 | 61.64 | -0.27 | -0.37 | 0.09 | 1.19 | ||
| CELH | CELSIUS HOLDINGS INC | $30.66 | 5,742,000 | 16.42% | 32.73 | 31.31 | 30.20 | 30.61 | 37.74 | 48.27 | 35.73 | 40.16 | 9.27 | 9.80 | 0.59 | 0.84 | -0.25 | 1.53 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.03 | 3,836,000 | -18.37% | 13.89 | 14.29 | 14.49 | 14.07 | 13.14 | 45.41 | 32.60 | 20.51 | 52.08 | 31.87 | -0.21 | -0.17 | -0.04 | 1.11 | ||
| ALKS | ALKERMES PLC | $46.10 | 1,052,000 | 7.90% | 47.84 | 48.59 | 50.57 | 44.82 | 37.71 | 35.83 | 13.50 | 15.96 | 14.29 | 15.78 | -0.81 | -0.56 | -0.24 | 0.61 | ||
| SOBO | SOUTH BOW CORP | $37.05 | 987,000 | 116.92% | 37.41 | 37.20 | 36.88 | 36.20 | 33.00 | 48.74 | 33.47 | 42.86 | 12.25 | 24.66 | 0.17 | 0.19 | -0.02 | 0.29 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $257.33 | 18,000 | -75.68% | 258.12 | 261.89 | 274.74 | 289.88 | 311.61 | 39.93 | 38.65 | 26.36 | 85.89 | 56.89 | -5.40 | -5.59 | 0.19 | 0.74 | ||
| APLD | APPLIED DIGITAL CORP | $26.37 | 13,468,000 | -15.65% | 26.23 | 27.89 | 29.27 | 35.04 | 32.20 | 44.41 | 25.48 | 15.69 | 43.52 | 22.79 | -1.31 | -1.22 | -0.09 | 2.45 | ||
| BZ | KANZHUN LTD | $16.92 | 4,553,000 | -24.72% | 17.23 | 16.64 | 15.62 | 14.72 | 16.28 | 53.56 | 46.67 | 52.17 | 29.90 | 37.37 | 0.46 | 0.48 | -0.02 | 1.34 | ||
| OKLO | OKLO INC | $41.27 | 8,126,000 | 16.59% | 40.80 | 42.37 | 44.07 | 54.65 | 64.85 | 47.43 | 28.25 | 18.84 | 41.75 | 26.62 | -1.33 | -1.31 | -0.01 | 1.25 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $35.78 | 1,799,000 | 69.56% | 36.18 | 36.38 | 35.08 | 32.65 | 31.83 | 49.16 | 35.74 | 29.10 | 34.75 | 25.66 | 0.17 | 0.37 | -0.20 | 1.12 | ||
| NOV | NOV INC | $21.39 | 1,823,000 | -17.88% | 20.89 | 20.87 | 19.91 | 20.03 | 18.96 | 59.06 | 86.86 | 87.31 | 80.00 | 79.67 | 0.38 | 0.31 | 0.07 | 0.93 | ||
| BLTE | BELITE BIO INC | $193.61 | 735,000 | 262.07% | 162.37 | 164.70 | 158.22 | 154.00 | 157.88 | 72.56 | 82.31 | 56.48 | 87.05 | 63.16 | 3.27 | 1.28 | 1.99 | 0.27 | ||
| SFM | SPROUTS FARMERS MARKET INC | $81.40 | 1,513,000 | 30.32% | 82.36 | 82.14 | 81.41 | 81.47 | 79.17 | 49.13 | 31.33 | 32.17 | 19.63 | 20.09 | -0.38 | 0.01 | -0.38 | 0.56 | ||
| APPF | APPFOLIO INC | $214.28 | 356,000 | 11.25% | 225.95 | 216.27 | 192.26 | 176.68 | 187.72 | 53.13 | 61.31 | 71.06 | 20.95 | 37.41 | 9.86 | 11.50 | -1.64 | 0.99 | ||
| ICL | ICL GROUP LTD | $5.87 | 883,000 | -41.91% | 5.74 | 5.61 | 5.30 | 5.55 | 5.44 | 66.51 | 91.23 | 89.33 | 75.38 | 67.37 | 0.14 | 0.12 | 0.02 | 0.84 | ||
| SSRM | SSR MINING INC | $37.15 | 2,534,000 | 9.51% | 37.94 | 35.69 | 30.93 | 30.55 | 28.12 | 58.31 | 80.97 | 75.76 | 24.49 | 22.49 | 2.20 | 2.30 | -0.10 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.