Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APA | APA CORP | $22.09 | 6,115,000 | 5.36% | 22.96 | 22.97 | 23.37 | 21.47 | 20.31 | 42.10 | 16.65 | 17.89 | 7.51 | 10.11 | -0.25 | -0.12 | -0.13 | 1.29 | ||
| AVTR | AVANTOR INC | $11.58 | 10,000,000 | -19.35% | 13.39 | 13.82 | 13.26 | 13.18 | 14.57 | 35.75 | 17.01 | 12.75 | 15.23 | 10.48 | -0.38 | 0.07 | -0.45 | 1.00 | ||
| LYFT | LYFT INC | $19.42 | 16,817,000 | 6.56% | 20.26 | 20.15 | 20.00 | 17.51 | 15.42 | 43.86 | 55.35 | 57.22 | 62.07 | 58.10 | -0.02 | 0.07 | -0.09 | 1.66 | ||
| CFR | CULLEN/FROST BANKERS INC | $123.30 | 636,000 | -14.52% | 123.32 | 124.29 | 126.43 | 128.23 | 127.88 | 46.71 | 39.49 | 35.89 | 55.62 | 46.69 | -1.04 | -0.98 | -0.06 | 0.96 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $155.04 | 223,000 | 90.60% | 162.57 | 158.63 | 160.63 | 152.07 | 138.60 | 41.12 | 26.97 | 37.99 | 12.51 | 25.46 | 0.45 | 0.86 | -0.41 | 1.07 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.88 | 440,000 | -60.04% | 46.71 | 46.55 | 46.55 | 43.24 | 39.08 | 52.06 | 35.85 | 38.30 | 53.67 | 57.84 | 0.17 | 0.13 | 0.04 | 1.11 | ||
| AGCO | AGCO CORP | $104.69 | 493,000 | -43.07% | 107.02 | 107.17 | 108.40 | 108.73 | 102.40 | 42.54 | 32.36 | 35.15 | 22.09 | 26.12 | -0.84 | -0.50 | -0.34 | 1.06 | ||
| KVYO | KLAVIYO INC | $26.00 | 4,979,000 | 74.15% | 26.00 | 25.36 | 28.93 | 30.70 | 33.20 | 45.22 | 77.97 | 70.37 | 94.72 | 89.09 | -0.71 | -1.06 | 0.35 | 1.66 | ||
| MOH | MOLINA HEALTHCARE INC | $151.69 | 1,747,000 | -21.76% | 160.76 | 178.10 | 181.54 | 195.71 | 253.61 | 30.71 | 7.49 | 6.81 | 8.10 | 4.82 | -10.28 | -6.24 | -4.04 | 0.46 | ||
| LKQ | LKQ CORP | $30.40 | 2,694,000 | -28.43% | 30.82 | 30.26 | 30.94 | 32.73 | 36.54 | 48.22 | 48.83 | 59.28 | 54.22 | 67.04 | 0.05 | -0.04 | 0.09 | 0.89 | ||
| GTLB | GITLAB INC | $46.50 | 3,943,000 | -29.02% | 48.33 | 47.24 | 47.51 | 45.72 | 49.70 | 47.11 | 67.05 | 69.70 | 62.65 | 73.68 | 0.46 | 0.36 | 0.10 | 2.12 | ||
| WIX | WIXCOM LTD | $139.07 | 1,043,000 | 22.71% | 139.57 | 137.41 | 151.90 | 148.58 | 165.28 | 45.73 | 69.71 | 64.03 | 85.32 | 81.65 | -3.09 | -4.34 | 1.25 | 1.59 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $45.81 | 714,000 | 12.62% | 47.39 | 47.21 | 47.79 | 43.99 | 37.46 | 42.05 | 29.35 | 33.53 | 11.91 | 18.79 | -0.19 | -0.01 | -0.18 | 0.73 | ||
| SRAD | SPORTRADAR GROUP AG | $25.58 | 2,752,000 | 3.26% | 26.46 | 26.26 | 28.20 | 28.41 | 25.35 | 40.23 | 26.80 | 31.66 | 22.32 | 29.45 | -0.53 | -0.53 | 0.00 | 1.35 | ||
| MOD | MODINE MANUFACTURING CO | $146.14 | 941,000 | -15.76% | 154.78 | 154.53 | 148.61 | 130.58 | 110.32 | 43.83 | 37.58 | 44.63 | 7.49 | 11.72 | 1.35 | 2.72 | -1.37 | 1.67 | ||
| PLNT | PLANET FITNESS INC | $91.32 | 1,653,000 | -1.37% | 93.64 | 94.02 | 99.01 | 103.58 | 101.54 | 38.00 | 24.20 | 17.45 | 30.57 | 27.43 | -2.21 | -2.03 | -0.18 | 0.98 | ||
| MTSR | METSERA INC | $73.18 | 9,742,000 | 97.81% | 57.54 | 55.19 | 47.33 | 40.37 | N/A | 84.20 | 78.72 | 72.14 | 71.71 | 69.51 | 4.44 | 3.15 | 1.30 | 1.53 | ||
| IESC | IES HOLDINGS INC | $387.13 | 125,000 | 12.61% | 398.24 | 393.68 | 381.72 | 349.38 | 282.02 | 48.79 | 45.81 | 48.91 | 37.31 | 41.24 | 4.47 | 6.24 | -1.77 | 1.37 | ||
| PCTY | PAYLOCITY HOLDING CORP | $139.33 | 896,000 | 3.34% | 146.10 | 148.85 | 159.95 | 170.43 | 182.77 | 23.58 | 12.02 | 9.37 | 0.83 | 0.83 | -5.23 | -4.63 | -0.61 | 1.35 | ||
| SAIA | SAIA INC | $288.23 | 483,000 | 2.11% | 289.13 | 297.72 | 301.54 | 297.04 | 326.94 | 45.24 | 40.67 | 35.34 | 38.00 | 30.64 | -4.84 | -3.48 | -1.36 | 1.49 | ||
| LNC | LINCOLN NATIONAL CORP | $40.33 | 1,679,000 | -30.53% | 40.28 | 39.75 | 40.66 | 38.39 | 36.39 | 51.32 | 63.99 | 67.98 | 70.44 | 84.46 | 0.16 | -0.03 | 0.18 | 1.55 | ||
| SKM | SK TELECOM CO LTD | $19.93 | 887,000 | 61.86% | 20.63 | 20.97 | 21.43 | 21.95 | 21.71 | 28.47 | 5.77 | 10.61 | 1.61 | 7.82 | -0.38 | -0.27 | -0.11 | 0.45 | ||
| OSK | OSHKOSH CORP | $120.42 | 902,000 | -20.04% | 130.28 | 131.51 | 133.52 | 129.94 | 113.88 | 34.60 | 10.31 | 9.69 | 0.12 | 1.68 | -2.48 | -0.78 | -1.70 | 1.14 | ||
| LEVI | LEVI STRAUSS & CO | $19.47 | 2,807,000 | -14.13% | 20.65 | 21.25 | 22.20 | 21.04 | 18.95 | 29.80 | 14.79 | 13.01 | 15.73 | 25.50 | -0.68 | -0.51 | -0.17 | 1.25 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $123.99 | 1,382,000 | 15.94% | 122.16 | 123.90 | 128.40 | 129.94 | 119.55 | 48.20 | 56.31 | 44.53 | 84.13 | 68.00 | -1.77 | -2.17 | 0.40 | 0.95 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $51.45 | 1,012,000 | -18.85% | 52.04 | 52.45 | 55.39 | 54.38 | 52.11 | 42.67 | 62.69 | 60.31 | 84.98 | 85.93 | -1.01 | -1.08 | 0.07 | 1.37 | ||
| BPOP | POPULAR INC | $112.35 | 429,000 | -6.94% | 112.38 | 116.14 | 121.89 | 117.77 | 107.57 | 38.98 | 23.56 | 16.34 | 54.37 | 35.92 | -3.20 | -2.93 | -0.27 | 1.03 | ||
| MTCH | MATCH GROUP INC | $31.55 | 9,011,000 | 29.21% | 32.48 | 32.51 | 35.08 | 34.42 | 32.83 | 33.50 | 34.96 | 42.54 | 48.01 | 60.83 | -0.75 | -0.81 | 0.06 | 1.37 | ||
| PATH | UIPATH INC | $14.27 | 25,879,000 | 22.48% | 15.86 | 16.18 | 13.71 | 12.85 | 12.59 | 44.20 | 28.13 | 36.17 | 6.53 | 9.25 | 0.46 | 0.76 | -0.30 | 1.91 | ||
| NNN | NNN REIT INC | $39.82 | 2,726,000 | 32.20% | 41.36 | 41.81 | 42.23 | 42.38 | 41.79 | 29.01 | 19.24 | 18.13 | 9.49 | 6.33 | -0.48 | -0.25 | -0.23 | 0.55 | ||
| INFA | INFORMATICA INC | $24.86 | 1,284,000 | -29.26% | 24.86 | 24.87 | 24.85 | 24.67 | 22.59 | 51.16 | 53.33 | 52.21 | 39.22 | 40.95 | 0.01 | 0.01 | -0.00 | 1.30 | ||
| ATR | APTARGROUP INC | $114.18 | 1,029,000 | -38.05% | 123.86 | 126.95 | 131.82 | 141.37 | 145.76 | 17.64 | 38.80 | 30.83 | 4.64 | 1.88 | -4.26 | -2.73 | -1.53 | 0.71 | ||
| STVN | STEVANATO GROUP SPA | $24.74 | 362,000 | 14.92% | 25.68 | 25.08 | 25.22 | 24.75 | 23.17 | 46.16 | 30.50 | 37.51 | 16.52 | 27.20 | 0.00 | 0.10 | -0.10 | 0.89 | ||
| CORT | CORCEPT THERAPEUTICS INC | $71.10 | 1,130,000 | 58.71% | 72.63 | 75.48 | 76.53 | 73.81 | 70.77 | 38.84 | 28.95 | 29.19 | 38.84 | 39.95 | -1.84 | -1.41 | -0.43 | 0.90 | ||
| LIF | LIFE360 INC | $96.44 | 642,000 | -6.69% | 95.91 | 96.84 | 98.39 | 85.48 | 65.89 | 48.45 | 77.71 | 68.80 | 92.28 | 90.68 | -0.52 | -0.84 | 0.32 | 1.77 | ||
| FLR | FLUOR CORP | $46.22 | 4,602,000 | 46.10% | 48.27 | 47.61 | 44.36 | 46.67 | 43.16 | 47.98 | 34.94 | 47.33 | 7.64 | 14.47 | 1.04 | 1.30 | -0.26 | 1.21 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.98 | 680,000 | -35.79% | 92.16 | 93.63 | 95.37 | 96.74 | 96.42 | 56.86 | 68.94 | 52.18 | 89.12 | 70.42 | -0.61 | -1.04 | 0.43 | 0.63 | ||
| TFII | TFI INTERNATIONAL INC | $89.51 | 259,000 | -44.30% | 89.60 | 90.77 | 92.06 | 91.06 | 92.66 | 47.18 | 40.53 | 31.47 | 28.11 | 22.61 | -0.71 | -0.47 | -0.24 | 1.14 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $195.05 | 554,000 | 9.06% | 201.83 | 193.79 | 175.08 | 158.15 | 133.80 | 54.66 | 58.97 | 70.85 | 24.28 | 44.81 | 8.42 | 9.09 | -0.67 | 1.68 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.83 | 4,277,000 | -2.80% | 21.72 | 21.72 | 22.64 | 22.72 | 22.68 | 48.42 | 33.73 | 42.91 | 47.20 | 58.16 | -0.19 | -0.27 | 0.08 | 0.84 | ||
| VFS | VINFAST AUTO LTD | $3.14 | 641,000 | -5.87% | 3.24 | 3.26 | 3.27 | 3.40 | 3.44 | 42.22 | 11.02 | 21.03 | 0.93 | 18.77 | -0.02 | -0.01 | -0.01 | 0.12 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $45.98 | 850,000 | -37.18% | 44.63 | 43.22 | 42.64 | 40.39 | 35.64 | 72.22 | 94.03 | 93.41 | 100.00 | 99.86 | 1.02 | 0.72 | 0.30 | 0.56 | ||
| AAON | AAON INC | $89.93 | 1,394,000 | -17.07% | 100.22 | 100.81 | 93.14 | 85.59 | 90.07 | 38.07 | 11.67 | 26.73 | 0.00 | 5.01 | 0.74 | 2.43 | -1.69 | 1.10 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $84.84 | 1,102,000 | 1.38% | 92.30 | 94.49 | 97.79 | 100.03 | 104.13 | 24.81 | 7.51 | 6.96 | 0.10 | 0.06 | -2.65 | -1.65 | -1.00 | 0.94 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.04 | 606,000 | -40.24% | 55.73 | 54.43 | 52.85 | 51.03 | 51.41 | 57.60 | 60.82 | 72.53 | 9.76 | 31.71 | 0.96 | 1.05 | -0.09 | 0.81 | ||
| LBRDA | LIBERTY BROADBAND CORP | $50.75 | 111,000 | -13.28% | 54.54 | 57.14 | 59.56 | 69.30 | 76.87 | 23.95 | 17.98 | 18.04 | 3.58 | 4.31 | -2.46 | -1.82 | -0.64 | 0.90 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.79 | 2,543,000 | -15.77% | 44.74 | 45.01 | 43.06 | 43.59 | 45.05 | 52.44 | 29.80 | 29.96 | 19.69 | 15.58 | 0.48 | 0.71 | -0.23 | 0.95 | ||
| SITM | SITIME CORP | $279.31 | 353,000 | 22.15% | 276.72 | 284.16 | 278.25 | 244.58 | 210.85 | 48.88 | 59.34 | 52.88 | 83.32 | 77.88 | -0.44 | 0.19 | -0.63 | 2.59 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $39.49 | 1,942,000 | 2.81% | 41.13 | 41.87 | 45.21 | 47.58 | 49.56 | 28.18 | 11.13 | 10.37 | 11.86 | 16.37 | -1.51 | -1.37 | -0.14 | 1.07 | ||
| NFG | NATIONAL FUEL GAS CO | $80.27 | 714,000 | -28.53% | 80.50 | 82.99 | 86.32 | 86.22 | 81.54 | 35.03 | 21.02 | 14.02 | 28.06 | 16.29 | -2.23 | -1.95 | -0.28 | 0.53 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $173.39 | 301,000 | -8.79% | 176.67 | 173.99 | 179.27 | 174.95 | 167.17 | 46.88 | 37.92 | 45.12 | 23.51 | 37.13 | -0.05 | -0.32 | 0.27 | 1.03 | ||
| NEU | NEWMARKET CORP | $771.37 | 80,000 | -14.89% | 757.17 | 771.71 | 805.57 | 762.90 | 668.01 | 46.93 | 50.82 | 38.77 | 99.74 | 79.35 | -13.08 | -14.55 | 1.47 | 0.60 | ||
| UGI | UGI CORP | $33.70 | 1,419,000 | 2.31% | 33.52 | 32.92 | 33.34 | 34.57 | 33.87 | 56.95 | 75.73 | 72.80 | 72.29 | 71.28 | 0.13 | 0.01 | 0.12 | 0.66 | ||
| LAD | LITHIA MOTORS INC | $297.87 | 285,000 | -21.70% | 316.14 | 311.27 | 322.81 | 321.06 | 321.04 | 38.33 | 20.40 | 32.32 | 14.94 | 31.88 | -2.24 | -1.46 | -0.79 | 1.20 | ||
| MRUS | MERUS NV | $95.04 | 627,000 | 9.04% | 94.78 | 94.73 | 82.23 | 71.21 | 58.05 | 78.50 | 55.80 | 56.95 | 3.28 | 3.21 | 3.22 | 4.16 | -0.94 | 0.98 | ||
| STAG | STAG INDUSTRIAL INC | $38.56 | 1,039,000 | -21.58% | 38.41 | 37.81 | 36.67 | 36.18 | 35.44 | 62.15 | 76.89 | 76.97 | 34.53 | 35.29 | 0.61 | 0.63 | -0.02 | 0.83 | ||
| STEP | STEPSTONE GROUP INC | $61.83 | 815,000 | 50.37% | 62.58 | 63.06 | 63.33 | 60.92 | 58.44 | 46.10 | 23.05 | 23.44 | 13.91 | 11.91 | -0.57 | -0.27 | -0.30 | 1.41 | ||
| JBTM | JBT MAREL CORP | $138.41 | 1,339,000 | 106.96% | 128.43 | 132.64 | 137.07 | 134.35 | 126.37 | 57.55 | 36.52 | 18.94 | 49.94 | 25.08 | -2.66 | -2.81 | 0.15 | 1.25 | ||
| TTC | TORO CO | $73.40 | 666,000 | -19.08% | 74.52 | 74.48 | 77.07 | 75.47 | 75.18 | 38.54 | 36.91 | 54.32 | 33.59 | 61.69 | -0.59 | -0.64 | 0.05 | 0.80 | ||
| WAY | WAYSTAR HOLDING CORP | $37.49 | 1,896,000 | -26.17% | 38.06 | 37.50 | 37.83 | 37.39 | 38.33 | 49.08 | 24.19 | 30.26 | 22.93 | 24.96 | -0.00 | 0.09 | -0.09 | 0.84 | ||
| RIOT | RIOT PLATFORMS INC | $19.28 | 25,207,000 | -25.16% | 20.85 | 21.10 | 18.41 | 15.20 | 12.11 | 46.83 | 30.10 | 40.50 | 5.96 | 14.05 | 0.50 | 0.88 | -0.38 | 2.85 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $251.44 | 400,000 | -42.78% | 241.92 | 240.00 | 237.31 | 221.66 | 196.50 | 61.28 | 72.54 | 56.02 | 66.69 | 48.49 | 2.83 | 1.72 | 1.10 | 1.29 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.53 | 1,437,000 | 9.28% | 52.91 | 54.52 | 57.87 | 60.10 | 61.51 | 40.10 | 20.42 | 11.71 | 60.42 | 38.52 | -1.62 | -1.68 | 0.06 | 0.80 | ||
| LOAR | LOAR HOLDINGS INC | $76.09 | 320,000 | 21.21% | 79.23 | 79.79 | 78.26 | 77.23 | 78.33 | 40.02 | 20.81 | 31.35 | 12.41 | 24.88 | -0.05 | 0.48 | -0.53 | 1.33 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.50 | 1,969,000 | -8.80% | 57.83 | 56.18 | 58.36 | 57.79 | 54.34 | 60.64 | 92.59 | 82.01 | 95.81 | 87.01 | 0.57 | -0.14 | 0.71 | 1.35 | ||
| CYTK | CYTOKINETICS INC | $59.62 | 979,000 | -54.30% | 59.97 | 59.94 | 53.94 | 44.90 | 42.59 | 54.34 | 68.97 | 77.38 | 41.50 | 49.89 | 2.02 | 2.34 | -0.32 | 0.99 | ||
| AL | AIR LEASE CORP | $63.64 | 2,198,000 | 53.71% | 63.69 | 63.64 | 63.38 | 60.43 | 54.71 | 56.79 | 68.79 | 82.58 | 62.26 | 85.21 | 0.19 | 0.24 | -0.05 | 1.24 | ||
| GGB | GERDAU SA | $3.42 | 10,319,000 | -34.50% | 3.44 | 3.36 | 3.21 | 3.09 | 2.95 | 56.21 | 64.03 | 69.70 | 18.63 | 31.86 | 0.08 | 0.08 | 0.00 | 0.97 | ||
| VOYA | VOYA FINANCIAL INC | $73.65 | 1,022,000 | 75.00% | 73.53 | 73.68 | 74.93 | 73.17 | 69.95 | 48.26 | 50.89 | 44.90 | 71.25 | 64.83 | -0.33 | -0.37 | 0.04 | 1.04 | ||
| FSV | FIRSTSERVICE CORP | $155.64 | 167,000 | -57.83% | 162.28 | 173.19 | 187.88 | 187.12 | 180.36 | 19.42 | 8.43 | 8.00 | 31.19 | 23.41 | -9.32 | -7.73 | -1.59 | 0.85 | ||
| CTRE | CARETRUST REIT INC | $35.39 | 1,270,000 | -41.77% | 34.98 | 34.40 | 34.42 | 32.98 | 30.37 | 56.87 | 74.05 | 63.06 | 63.87 | 56.11 | 0.23 | 0.18 | 0.06 | 0.55 | ||
| AN | AUTONATION INC | $194.32 | 400,000 | -3.38% | 200.23 | 208.35 | 216.10 | 209.23 | 193.65 | 32.54 | 22.24 | 22.31 | 28.32 | 23.88 | -5.87 | -4.38 | -1.50 | 1.04 | ||
| MIR | MIRION TECHNOLOGIES INC | $27.82 | 3,908,000 | -14.91% | 26.73 | 25.48 | 23.69 | 22.35 | 19.19 | 61.05 | 81.14 | 85.37 | 73.37 | 82.59 | 1.46 | 1.05 | 0.41 | 1.33 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $159.87 | 311,000 | 55.50% | 154.74 | 155.45 | 151.90 | 142.70 | 131.86 | 59.91 | 75.00 | 65.78 | 84.06 | 70.28 | 1.57 | 1.34 | 0.23 | 0.69 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $27.45 | 205,000 | -17.34% | 28.95 | 29.16 | 29.34 | 28.75 | 27.06 | 36.39 | 9.15 | 20.60 | 0.89 | 9.74 | -0.34 | -0.13 | -0.21 | 0.95 | ||
| IDA | IDACORP INC | $129.57 | 307,000 | -30.07% | 132.99 | 134.20 | 130.09 | 125.28 | 119.95 | 39.65 | 19.86 | 14.80 | 3.66 | 1.85 | -0.01 | 1.06 | -1.08 | 0.39 | ||
| EMN | EASTMAN CHEMICAL CO | $60.74 | 4,620,000 | -84.58% | 61.31 | 61.05 | 63.91 | 68.36 | 77.77 | 46.23 | 26.26 | 24.64 | 20.77 | 16.60 | -0.96 | -0.88 | -0.08 | 1.12 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $104.99 | 1,237,000 | 69.68% | 111.20 | 108.48 | 103.19 | 92.91 | 75.53 | 46.04 | 62.24 | 75.55 | 31.06 | 42.83 | 2.79 | 3.17 | -0.38 | 1.20 | ||
| SBSW | SIBANYE STILLWATER LTD | $9.79 | 5,406,000 | 53.10% | 10.69 | 11.14 | 10.14 | 9.16 | 6.83 | 40.85 | 9.77 | 16.43 | 2.23 | 7.34 | -0.04 | 0.18 | -0.22 | 1.12 | ||
| PRIM | PRIMORIS SERVICES CORP | $128.02 | 2,243,000 | 107.11% | 139.07 | 138.37 | 130.84 | 111.74 | 89.94 | 40.85 | 60.58 | 73.35 | 48.31 | 61.96 | 2.10 | 3.20 | -1.11 | 1.21 | ||
| FSS | FEDERAL SIGNAL CORP | $113.62 | 387,000 | -49.08% | 121.57 | 120.54 | 122.28 | 118.15 | 102.63 | 38.01 | 32.70 | 41.70 | 5.35 | 16.84 | -0.92 | -0.05 | -0.86 | 0.99 | ||
| CHDN | CHURCHILL DOWNS INC | $99.01 | 535,000 | -27.01% | 100.15 | 95.40 | 97.09 | 100.54 | 103.92 | 54.32 | 58.38 | 60.82 | 67.91 | 70.77 | 1.22 | 0.68 | 0.54 | 1.07 | ||
| INGR | INGREDION INC | $107.40 | 1,752,000 | 85.99% | 116.06 | 118.33 | 122.07 | 127.23 | 130.22 | 14.24 | 13.15 | 8.42 | 2.04 | 2.04 | -2.64 | -1.80 | -0.83 | 0.52 | ||
| VNO | VORNADO REALTY TRUST | $35.86 | 2,897,000 | 29.21% | 38.34 | 38.82 | 39.82 | 39.06 | 38.82 | 31.26 | 17.27 | 15.22 | 16.15 | 16.13 | -0.76 | -0.47 | -0.28 | 1.27 | ||
| MUSA | MURPHY USA INC | $366.75 | 261,000 | -18.94% | 377.18 | 376.82 | 382.45 | 392.89 | 430.53 | 42.95 | 27.85 | 30.55 | 17.93 | 17.96 | -3.87 | -2.35 | -1.52 | 0.47 | ||
| TTMI | TTM TECHNOLOGIES INC | $66.29 | 2,534,000 | -34.03% | 61.98 | 59.38 | 54.67 | 48.76 | 36.74 | 64.31 | 90.69 | 92.25 | 85.54 | 88.34 | 3.18 | 2.35 | 0.83 | 1.27 | ||
| MHK | MOHAWK INDUSTRIES INC | $110.65 | 938,000 | 2.63% | 118.37 | 121.48 | 127.61 | 121.15 | 116.34 | 28.04 | 4.79 | 3.76 | 0.00 | 2.50 | -3.88 | -2.45 | -1.43 | 1.25 | ||
| JXN | JACKSON FINANCIAL INC | $100.55 | 729,000 | 44.07% | 99.04 | 98.28 | 98.90 | 93.98 | 89.11 | 55.00 | 78.40 | 73.75 | 89.90 | 84.55 | 0.29 | 0.04 | 0.25 | 1.51 | ||
| HLNE | HAMILTON LANE INC | $122.27 | 927,000 | 43.72% | 117.58 | 118.86 | 133.99 | 142.03 | 147.74 | 48.15 | 35.91 | 17.40 | 46.13 | 26.94 | -4.62 | -5.57 | 0.95 | 1.33 | ||
| AXSM | AXSOME THERAPEUTICS INC | $134.93 | 680,000 | -44.63% | 132.67 | 128.99 | 123.74 | 115.17 | 114.14 | 64.44 | 86.38 | 86.23 | 78.75 | 72.43 | 3.89 | 3.51 | 0.38 | 0.95 | ||
| ESAB | ESAB CORP | $111.65 | 578,000 | 53.72% | 118.28 | 119.21 | 115.53 | 118.91 | 120.33 | 39.36 | 31.18 | 40.07 | 9.99 | 15.74 | -0.08 | 1.06 | -1.14 | 1.12 | ||
| R | RYDER SYSTEM INC | $167.35 | 418,000 | -7.32% | 168.67 | 175.64 | 182.71 | 177.05 | 163.56 | 37.20 | 36.19 | 38.62 | 50.15 | 52.92 | -4.63 | -3.92 | -0.71 | 1.07 | ||
| OLED | UNIVERSAL DISPLAY CORP | $142.09 | 452,000 | -28.82% | 147.24 | 146.26 | 143.76 | 146.51 | 144.78 | 44.41 | 34.43 | 49.10 | 11.08 | 24.16 | 0.57 | 1.16 | -0.59 | 1.62 | ||
| CORZ | CORE SCIENTIFIC INC | $21.74 | 12,551,000 | -55.60% | 20.29 | 19.59 | 17.41 | 15.65 | 12.82 | 65.86 | 82.54 | 83.32 | 81.89 | 81.18 | 1.20 | 0.97 | 0.23 | 2.31 | ||
| ADT | ADT INC | $8.08 | 15,053,000 | 49.62% | 8.67 | 8.62 | 8.66 | 8.56 | 8.24 | 32.76 | 66.63 | 73.65 | 59.50 | 75.25 | -0.02 | 0.01 | -0.03 | 1.10 | ||
| CGNX | COGNEX CORP | $40.00 | 1,541,000 | -40.18% | 45.01 | 45.34 | 45.18 | 40.63 | 36.01 | 34.01 | 9.66 | 18.65 | 2.47 | 10.53 | -0.77 | 0.09 | -0.86 | 1.38 | ||
| G | GENPACT LTD | $38.43 | 2,254,000 | -33.35% | 38.85 | 39.30 | 41.41 | 42.74 | 45.53 | 35.19 | 22.97 | 16.90 | 28.83 | 20.75 | -0.86 | -0.83 | -0.03 | 0.81 | ||
| HRB | H&R BLOCK INC | $49.98 | 1,255,000 | -2.11% | 51.12 | 51.15 | 50.87 | 52.65 | 54.26 | 42.67 | 15.99 | 16.33 | 6.79 | 2.26 | -0.23 | 0.02 | -0.25 | 0.57 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.31 | 1,167,000 | -18.62% | 43.35 | 43.19 | 44.10 | 42.64 | 40.24 | 48.79 | 31.78 | 32.07 | 50.95 | 51.88 | -0.12 | -0.22 | 0.10 | 1.37 | ||
| BLSH | BULLISH | $45.75 | 3,119,000 | 40.18% | 52.01 | 56.14 | 58.64 | N/A | N/A | 33.72 | 7.21 | 6.93 | 6.22 | 6.39 | -3.49 | -2.60 | -0.89 | 2.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.