Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCO | AGCO CORP | $120.27 | 286,000 | -42.80% | 119.10 | 117.18 | 124.42 | 116.93 | 112.94 | 52.48 | 53.66 | 48.11 | 58.41 | 54.22 | -0.47 | -1.04 | 0.57 | 1.04 | ||
| VSAT | VIASAT INC | $64.08 | 1,399,000 | -23.34% | 58.35 | 53.28 | 49.26 | 43.84 | 36.19 | 72.66 | 95.28 | 95.42 | 100.00 | 100.00 | 3.98 | 2.86 | 1.12 | 1.56 | ||
| WULF | TERAWULF INC | $20.50 | 33,953,000 | -20.97% | 19.30 | 17.28 | 16.30 | 14.94 | 12.40 | 65.31 | 87.89 | 86.93 | 73.85 | 75.66 | 1.35 | 0.95 | 0.40 | 2.53 | ||
| MICC | MAGNUM ICE CREAM CO NV | $14.19 | 1,025,000 | 6.88% | 14.34 | 14.49 | 15.51 | N/A | N/A | 40.67 | 33.11 | 25.06 | 60.24 | 39.76 | -0.32 | -0.36 | 0.04 | 0.67 | ||
| CELH | CELSIUS HOLDINGS INC | $33.78 | 9,485,000 | -40.40% | 34.91 | 35.25 | 41.71 | 44.65 | 49.12 | 37.66 | 35.81 | 41.43 | 86.38 | 91.72 | -2.12 | -2.47 | 0.35 | 1.60 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.44 | 1,647,000 | -17.48% | 35.16 | 34.16 | 35.61 | 37.97 | 39.06 | 69.48 | 95.19 | 95.53 | 100.00 | 100.00 | 0.30 | -0.29 | 0.58 | 0.92 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $235.88 | 982,000 | 28.37% | 225.69 | 217.81 | 211.87 | 246.14 | 293.47 | 62.62 | 95.65 | 93.30 | 85.83 | 83.23 | 4.86 | 2.58 | 2.28 | 0.71 | ||
| CRUS | CIRRUS LOGIC INC | $168.38 | 493,000 | -21.99% | 160.25 | 152.18 | 144.36 | 134.07 | 125.20 | 73.62 | 96.46 | 93.15 | 99.17 | 92.03 | 7.19 | 5.59 | 1.59 | 1.25 | ||
| NNN | NNN REIT INC | $45.11 | 872,000 | 3.93% | 44.20 | 43.23 | 43.97 | 42.43 | 42.26 | 66.33 | 95.31 | 96.47 | 99.55 | 99.46 | 0.32 | 0.05 | 0.28 | 0.49 | ||
| GGB | GERDAU SA | $4.28 | 11,839,000 | -24.14% | 4.18 | 3.87 | 3.85 | 3.88 | 3.52 | 70.16 | 87.14 | 90.12 | 88.29 | 92.93 | 0.17 | 0.11 | 0.06 | 0.96 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.63 | 5,325,000 | -58.16% | 17.00 | 17.08 | 17.43 | 17.37 | 18.17 | 43.51 | 27.49 | 25.44 | 20.85 | 15.82 | -0.20 | -0.11 | -0.08 | 0.25 | ||
| LINE | LINEAGE INC | $37.63 | 673,000 | -51.20% | 35.48 | 34.43 | 36.94 | 36.33 | 38.26 | 62.14 | 91.27 | 92.52 | 99.51 | 98.73 | 0.09 | -0.53 | 0.62 | 0.87 | ||
| POOL | POOL CORP | $232.09 | 485,000 | -40.78% | 218.66 | 210.38 | 220.65 | 233.44 | 266.36 | 69.27 | 87.12 | 88.68 | 98.65 | 98.65 | 3.17 | -0.73 | 3.90 | 1.05 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $64.40 | 539,000 | -27.46% | 61.38 | 59.71 | 60.34 | 59.17 | 55.53 | 74.11 | 97.49 | 97.01 | 100.00 | 100.00 | 0.92 | 0.29 | 0.62 | 0.79 | ||
| AGX | ARGAN INC | $611.21 | 282,000 | -65.14% | 599.81 | 554.92 | 484.71 | 413.30 | 335.79 | 67.39 | 86.42 | 88.18 | 65.24 | 74.71 | 39.47 | 39.40 | 0.07 | 0.88 | ||
| NUVL | NUVALENT INC | $108.24 | 396,000 | -33.33% | 104.78 | 102.35 | 101.61 | 103.18 | 93.96 | 63.55 | 85.53 | 81.19 | 85.79 | 77.38 | 1.65 | 1.04 | 0.61 | 1.46 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.98 | 1,286,000 | -32.92% | 45.79 | 45.85 | 49.68 | 50.73 | 62.74 | 57.18 | 92.76 | 85.58 | 100.00 | 100.00 | -0.55 | -1.35 | 0.80 | 0.91 | ||
| CAE | CAE INC | $26.32 | 792,000 | 19.28% | 27.24 | 26.81 | 28.37 | 29.46 | 28.68 | 40.66 | 46.70 | 64.79 | 43.39 | 67.09 | -0.29 | -0.41 | 0.11 | 1.20 | ||
| CAMT | CAMTEK LTD | $184.63 | 343,000 | -41.57% | 176.06 | 168.60 | 162.87 | 143.42 | 121.18 | 64.08 | 91.29 | 91.29 | 97.30 | 96.85 | 6.12 | 4.37 | 1.75 | 1.76 | ||
| IBRX | IMMUNITYBIO INC | $8.20 | 16,131,000 | -22.97% | 7.44 | 7.50 | 8.02 | 5.70 | 4.09 | 55.10 | 76.37 | 67.31 | 83.18 | 83.82 | -0.06 | -0.14 | 0.08 | 2.20 | ||
| ATR | APTARGROUP INC | $130.92 | 214,000 | -26.21% | 130.31 | 127.60 | 132.94 | 127.99 | 132.36 | 54.11 | 74.53 | 73.53 | 70.55 | 71.07 | 0.19 | -0.43 | 0.62 | 0.71 | ||
| VFC | V F CORP | $21.50 | 6,846,000 | -32.65% | 19.09 | 17.97 | 18.40 | 18.69 | 16.32 | 77.97 | 92.06 | 92.27 | 100.00 | 100.00 | 0.77 | 0.24 | 0.52 | 1.51 | ||
| EMN | EASTMAN CHEMICAL CO | $73.64 | 803,000 | -45.60% | 73.71 | 73.16 | 73.86 | 69.88 | 68.06 | 52.26 | 39.43 | 38.37 | 22.17 | 16.94 | 0.43 | 0.41 | 0.01 | 1.11 | ||
| MTCH | MATCH GROUP INC | $36.11 | 3,269,000 | -12.03% | 33.65 | 32.23 | 31.52 | 31.94 | 33.27 | 73.57 | 96.34 | 94.86 | 100.00 | 100.00 | 1.12 | 0.64 | 0.47 | 1.32 | ||
| NXE | NEXGEN ENERGY LTD | $12.71 | 6,178,000 | -9.27% | 11.99 | 11.70 | 11.99 | 11.17 | 9.53 | 63.42 | 84.60 | 85.78 | 100.00 | 100.00 | 0.17 | -0.00 | 0.17 | 1.62 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $55.71 | 1,581,000 | -2.59% | 52.49 | 54.68 | 54.72 | 62.50 | 66.85 | 52.34 | 66.79 | 55.61 | 89.61 | 76.04 | -0.93 | -1.10 | 0.17 | 1.62 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $309.45 | 330,000 | -20.29% | 286.71 | 276.67 | 296.96 | 289.02 | 266.49 | 64.34 | 82.70 | 76.23 | 92.15 | 87.75 | 2.12 | -2.64 | 4.76 | 1.30 | ||
| BOKF | BOK FINANCIAL CORP | $137.09 | 573,000 | 38.74% | 135.14 | 131.01 | 130.10 | 126.35 | 116.94 | 68.81 | 87.62 | 89.64 | 86.56 | 86.33 | 2.53 | 1.76 | 0.77 | 0.89 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $358.08 | 217,000 | 51.75% | 355.56 | 345.74 | 362.91 | 376.87 | 409.32 | 52.94 | 81.71 | 80.43 | 83.14 | 84.52 | 0.17 | -2.86 | 3.03 | 0.75 | ||
| SNEX | STONEX GROUP INC | $105.31 | 500,000 | -33.51% | 98.43 | 88.53 | 82.91 | 74.99 | 69.19 | 82.93 | 93.66 | 95.35 | 96.84 | 98.95 | 7.54 | 5.47 | 2.08 | 0.89 | ||
| TTEK | TETRA TECH INC | $31.73 | 2,142,000 | 16.99% | 31.20 | 30.98 | 33.54 | 34.52 | 34.90 | 49.64 | 77.07 | 75.31 | 98.79 | 99.04 | -0.41 | -0.72 | 0.31 | 0.91 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $27.63 | 2,484,000 | -70.86% | 17.36 | 13.01 | 11.24 | 11.11 | 10.80 | 74.48 | 65.40 | 73.55 | 85.22 | 93.39 | 4.50 | 1.95 | 2.55 | 0.48 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $89.57 | 2,538,000 | -39.01% | 83.34 | 84.36 | 72.61 | 61.70 | 48.67 | 58.78 | 69.85 | 52.11 | 55.34 | 40.85 | 3.33 | 3.86 | -0.53 | 2.16 | ||
| NFG | NATIONAL FUEL GAS CO | $86.67 | 681,000 | 14.07% | 91.46 | 92.87 | 91.24 | 86.44 | 86.03 | 31.17 | 7.50 | 8.63 | 0.00 | 0.00 | -0.92 | 0.15 | -1.07 | 0.50 | ||
| FRO | FRONTLINE PLC | $36.97 | 3,568,000 | -50.38% | 35.40 | 35.02 | 34.07 | 29.16 | 25.42 | 59.72 | 69.07 | 61.01 | 64.34 | 46.70 | 0.75 | 0.63 | 0.12 | 0.66 | ||
| LGN | LEGENCE CORP | $76.08 | 1,557,000 | -60.07% | 65.53 | 60.40 | 55.36 | 50.62 | N/A | 78.03 | 96.08 | 95.82 | 96.69 | 96.69 | 5.16 | 3.42 | 1.74 | 2.52 | ||
| HALO | HALOZYME THERAPEUTICS INC | $69.57 | 1,166,000 | -30.35% | 67.18 | 65.23 | 68.45 | 68.97 | 68.07 | 60.68 | 86.54 | 86.25 | 92.86 | 91.94 | 0.50 | -0.26 | 0.77 | 0.80 | ||
| SSL | SASOL LTD | $12.61 | 1,621,000 | -56.14% | 12.73 | 12.69 | 10.61 | 8.61 | 7.33 | 55.37 | 45.43 | 51.12 | 13.93 | 16.36 | 0.53 | 0.71 | -0.18 | 0.92 | ||
| BIO | BIO-RAD LABORATORIES INC | $303.34 | 137,000 | -26.34% | 288.57 | 281.23 | 277.16 | 293.84 | 290.89 | 68.75 | 89.35 | 89.24 | 90.61 | 91.01 | 6.04 | 3.15 | 2.90 | 0.95 | ||
| LBRDA | LIBERTY BROADBAND CORP | $57.03 | 219,000 | 68.46% | 52.83 | 51.80 | 52.55 | 49.85 | 56.60 | 67.06 | 91.73 | 80.37 | 100.00 | 76.73 | 0.88 | 0.28 | 0.61 | 0.88 | ||
| ESE | ESCO TECHNOLOGIES INC | $315.15 | 264,000 | -41.72% | 309.34 | 295.65 | 281.54 | 246.36 | 225.60 | 64.11 | 82.66 | 80.58 | 46.21 | 52.87 | 11.40 | 10.48 | 0.92 | 0.97 | ||
| CYTK | CYTOKINETICS INC | $66.14 | 1,006,000 | -31.33% | 65.76 | 64.70 | 64.11 | 63.92 | 56.41 | 55.69 | 57.51 | 58.70 | 47.88 | 47.45 | 0.81 | 0.69 | 0.12 | 0.95 | ||
| KRYS | KRYSTAL BIOTECH INC | $276.50 | 210,000 | -31.60% | 266.63 | 260.10 | 262.82 | 257.97 | 212.24 | 62.38 | 84.35 | 79.80 | 88.65 | 86.74 | 3.48 | 1.37 | 2.12 | 1.33 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.24 | 62,567,000 | -21.34% | 11.77 | 11.24 | 12.05 | 13.47 | 12.94 | 57.98 | 77.38 | 84.04 | 88.85 | 96.28 | 0.17 | -0.09 | 0.26 | 1.57 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $334.74 | 147,000 | 5.76% | 330.93 | 323.87 | 315.97 | 286.27 | 248.66 | 60.23 | 66.93 | 71.12 | 49.36 | 60.26 | 6.23 | 5.47 | 0.77 | 0.62 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $300.97 | 224,000 | -58.21% | 291.93 | 282.45 | 292.02 | 293.13 | 261.78 | 60.46 | 82.79 | 85.49 | 82.36 | 86.85 | 3.45 | -0.07 | 3.52 | 1.26 | ||
| QBTS | D-WAVE QUANTUM INC | $21.66 | 39,032,000 | -14.68% | 17.37 | 16.01 | 17.60 | 21.77 | 22.53 | 69.97 | 91.08 | 93.03 | 99.84 | 99.95 | 0.81 | -0.29 | 1.10 | 1.48 | ||
| MANH | MANHATTAN ASSOCIATES INC | $133.83 | 579,000 | -41.81% | 129.19 | 131.15 | 137.62 | 153.97 | 178.35 | 50.30 | 63.84 | 55.16 | 94.70 | 84.06 | -2.64 | -3.45 | 0.81 | 1.29 | ||
| VMI | VALMONT INDUSTRIES INC | $409.88 | 192,000 | 3.78% | 418.94 | 409.31 | 430.39 | 427.48 | 403.43 | 46.61 | 49.75 | 53.90 | 46.22 | 55.27 | -2.06 | -3.22 | 1.16 | 0.97 | ||
| OR | OR ROYALTIES INC | $42.74 | 707,000 | -36.88% | 40.54 | 38.60 | 40.89 | 39.48 | 36.10 | 64.25 | 86.01 | 80.80 | 100.00 | 99.11 | 0.52 | -0.09 | 0.62 | 0.52 | ||
| IDA | IDACORP INC | $145.70 | 303,000 | -6.19% | 146.56 | 143.83 | 142.21 | 135.75 | 131.42 | 55.83 | 73.35 | 74.97 | 38.26 | 49.35 | 1.77 | 1.63 | 0.14 | 0.36 | ||
| AAON | AAON INC | $97.90 | 609,000 | -60.33% | 91.55 | 86.99 | 91.37 | 88.45 | 88.54 | 65.26 | 84.60 | 81.74 | 92.32 | 90.60 | 1.91 | 0.29 | 1.62 | 1.17 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.78 | 884,000 | -74.26% | 47.72 | 46.36 | 47.98 | 47.58 | 46.09 | 54.11 | 59.82 | 61.27 | 54.91 | 59.97 | 0.29 | 0.01 | 0.28 | 1.08 | ||
| CWEN | CLEARWAY ENERGY INC | $38.81 | 752,000 | -42.86% | 40.00 | 39.64 | 39.16 | 36.77 | 34.02 | 45.52 | 31.48 | 44.46 | 6.25 | 17.10 | 0.26 | 0.42 | -0.16 | 0.71 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.53 | 838,000 | -6.26% | 51.55 | 51.48 | 50.78 | 48.70 | 46.03 | 55.86 | 51.22 | 54.47 | 35.11 | 45.26 | 0.23 | 0.28 | -0.05 | 1.30 | ||
| UGI | UGI CORP | $36.82 | 1,050,000 | -34.50% | 37.38 | 36.91 | 37.12 | 37.72 | 36.06 | 47.62 | 44.68 | 48.71 | 31.33 | 36.51 | 0.04 | 0.03 | 0.01 | 0.65 | ||
| TAP | MOLSON COORS BEVERAGE CO | $44.29 | 2,631,000 | -23.47% | 44.44 | 43.57 | 46.06 | 46.87 | 47.43 | 49.44 | 66.76 | 66.79 | 68.15 | 69.90 | -0.17 | -0.42 | 0.25 | 0.42 | ||
| LKQ | LKQ CORP | $30.89 | 2,461,000 | 25.69% | 30.23 | 29.67 | 31.08 | 31.22 | 31.51 | 57.32 | 83.46 | 88.45 | 96.60 | 98.09 | 0.06 | -0.24 | 0.30 | 0.87 | ||
| JXN | JACKSON FINANCIAL INC | $111.41 | 496,000 | 17.26% | 106.00 | 105.46 | 108.75 | 108.80 | 101.82 | 58.63 | 83.03 | 73.68 | 94.71 | 92.10 | 0.15 | -0.83 | 0.98 | 1.49 | ||
| PPC | PILGRIMS PRIDE CORP | $33.03 | 1,287,000 | 41.90% | 34.79 | 35.69 | 38.56 | 39.37 | 40.97 | 28.22 | 13.43 | 12.36 | 4.37 | 5.81 | -1.26 | -1.08 | -0.17 | 0.47 | ||
| VIRT | VIRTU FINANCIAL INC | $50.56 | 759,000 | -6.76% | 49.94 | 47.01 | 42.86 | 39.07 | 38.72 | 73.18 | 83.02 | 84.19 | 61.96 | 68.49 | 2.57 | 2.35 | 0.22 | 0.58 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $36.30 | 3,049,000 | -54.72% | 34.77 | 33.63 | 33.79 | 41.06 | N/A | 54.65 | 85.23 | 82.85 | 95.60 | 94.40 | 0.33 | -0.26 | 0.59 | 3.63 | ||
| CIFR | CIPHER DIGITAL INC | $19.29 | 24,992,000 | -29.47% | 17.25 | 15.50 | 15.38 | 16.24 | 13.90 | 66.72 | 88.85 | 85.32 | 91.39 | 89.77 | 1.06 | 0.49 | 0.57 | 2.43 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.71 | 4,740,000 | -29.39% | 2.65 | 2.52 | 2.36 | 2.21 | 2.10 | 71.75 | 80.32 | 79.27 | 59.75 | 62.63 | 0.11 | 0.10 | 0.01 | 0.57 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $180.61 | 265,000 | -5.02% | 175.68 | 170.19 | 176.07 | 182.86 | 185.95 | 62.24 | 85.26 | 82.60 | 83.05 | 81.87 | 1.79 | 0.01 | 1.78 | 0.96 | ||
| MOH | MOLINA HEALTHCARE INC | $150.12 | 862,000 | 6.95% | 147.23 | 142.26 | 142.71 | 157.22 | 166.77 | 56.63 | 85.27 | 81.03 | 94.58 | 89.64 | 1.06 | -0.35 | 1.41 | 0.40 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $47.99 | 732,000 | -50.54% | 48.12 | 46.64 | 45.91 | 49.28 | 46.12 | 55.69 | 74.76 | 81.77 | 64.38 | 81.58 | 0.92 | 0.64 | 0.27 | 1.18 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $41.80 | 1,946,000 | -27.39% | 38.15 | 36.72 | 38.09 | 39.91 | 43.05 | 64.80 | 82.49 | 71.94 | 89.86 | 82.09 | 0.57 | -0.07 | 0.64 | 1.12 | ||
| OGC | OCEANAGOLD CORP | $34.11 | 81,500 | -70.47% | 33.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.50 | ||
| HESM | HESS MIDSTREAM LP | $36.95 | 1,874,000 | -2.85% | 38.35 | 38.88 | 38.50 | 36.45 | 36.87 | 36.32 | 17.93 | 17.16 | 18.13 | 14.43 | -0.32 | -0.03 | -0.29 | 0.60 | ||
| KEX | KIRBY CORP | $142.86 | 407,000 | -57.47% | 141.86 | 138.35 | 131.71 | 124.54 | 111.29 | 67.86 | 85.33 | 87.49 | 79.03 | 86.65 | 3.54 | 3.36 | 0.18 | 0.99 | ||
| QRVO | QORVO INC | $82.61 | 656,000 | -39.59% | 80.48 | 79.53 | 80.42 | 82.35 | 85.74 | 63.15 | 90.41 | 88.56 | 100.00 | 100.00 | 0.60 | 0.08 | 0.51 | 1.57 | ||
| MOS | MOSAIC CO | $24.11 | 8,791,000 | -10.25% | 24.86 | 25.19 | 27.00 | 26.31 | 29.27 | 41.23 | 25.66 | 20.26 | 40.60 | 29.69 | -0.71 | -0.64 | -0.08 | 0.89 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $98.38 | 1,722,000 | 6.23% | 93.46 | 89.42 | 90.83 | 94.05 | 94.55 | 72.77 | 90.78 | 89.92 | 95.46 | 94.45 | 2.11 | 0.86 | 1.24 | 1.23 | ||
| STAG | STAG INDUSTRIAL INC | $39.89 | 813,000 | -19.18% | 38.48 | 37.39 | 38.12 | 37.96 | 37.23 | 70.10 | 96.62 | 95.28 | 100.00 | 97.92 | 0.44 | 0.07 | 0.37 | 0.81 | ||
| YOU | CLEAR SECURE INC | $56.83 | 1,917,000 | 66.84% | 50.81 | 51.01 | 45.30 | 40.25 | 36.66 | 67.48 | 84.08 | 67.29 | 86.21 | 65.41 | 1.86 | 1.66 | 0.19 | 1.43 | ||
| CBSH | COMMERCE BANCSHARES INC | $51.40 | 1,420,000 | -34.71% | 50.77 | 49.82 | 50.75 | 51.86 | 54.04 | 61.01 | 79.48 | 77.90 | 82.22 | 77.18 | 0.31 | 0.05 | 0.26 | 0.79 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.59 | 5,213,000 | -7.70% | 13.14 | 12.69 | 12.69 | 12.32 | 11.30 | 70.92 | 89.69 | 87.30 | 92.76 | 87.29 | 0.29 | 0.18 | 0.11 | 1.14 | ||
| TKR | TIMKEN CO | $108.45 | 829,000 | -1.89% | 105.62 | 102.56 | 103.75 | 96.09 | 86.47 | 61.87 | 81.87 | 77.34 | 86.55 | 78.15 | 1.65 | 0.97 | 0.68 | 1.17 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $40.65 | 1,654,000 | 5.48% | 37.61 | 34.63 | 35.53 | 32.82 | 31.69 | 69.25 | 96.72 | 93.84 | 98.02 | 94.93 | 1.66 | 0.84 | 0.82 | 1.79 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.78 | 323,000 | -11.02% | 100.91 | 100.86 | 102.02 | 102.82 | 99.64 | 51.99 | 69.41 | 61.42 | 75.28 | 65.42 | -0.20 | -0.39 | 0.19 | 0.60 | ||
| KNTK | KINETIK HOLDINGS INC | $46.52 | 464,000 | -45.60% | 46.74 | 47.03 | 45.52 | 41.24 | 40.67 | 50.84 | 46.32 | 47.73 | 25.73 | 29.25 | 0.38 | 0.55 | -0.17 | 0.84 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $180.77 | 357,000 | 40.00% | 175.28 | 172.75 | 183.59 | 178.54 | 177.26 | 55.70 | 69.26 | 60.44 | 76.80 | 68.73 | -0.87 | -2.20 | 1.34 | 1.02 | ||
| CMC | COMMERCIAL METALS CO | $67.54 | 546,000 | -28.81% | 65.17 | 63.25 | 68.39 | 70.07 | 63.41 | 58.14 | 84.13 | 79.79 | 89.84 | 86.05 | -0.04 | -0.91 | 0.87 | 1.19 | ||
| PRMB | PRIMO BRANDS CORP | $20.55 | 2,761,000 | -44.67% | 19.83 | 19.21 | 19.85 | 18.53 | 21.06 | 57.74 | 86.62 | 86.96 | 94.37 | 92.88 | 0.19 | -0.04 | 0.23 | 0.73 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $36.15 | 333,000 | -15.91% | 35.73 | 34.62 | 36.14 | 35.44 | 31.41 | 54.55 | 73.15 | 73.20 | 85.34 | 88.04 | 0.12 | -0.14 | 0.26 | 0.48 | ||
| RGEN | REPLIGEN CORP | $131.99 | 675,000 | -39.84% | 125.08 | 120.23 | 125.04 | 143.95 | 138.35 | 62.28 | 83.34 | 85.34 | 83.42 | 87.63 | 1.79 | -0.54 | 2.33 | 1.44 | ||
| NE | NOBLE CORP PLC | $46.63 | 1,150,000 | -37.12% | 48.61 | 48.93 | 46.60 | 39.06 | 33.87 | 45.00 | 23.35 | 20.21 | 8.24 | 8.24 | 0.39 | 0.97 | -0.57 | 1.02 | ||
| UEC | URANIUM ENERGY CORP | $15.13 | 6,150,000 | -42.11% | 14.25 | 13.70 | 14.40 | 14.50 | 12.95 | 60.05 | 86.00 | 85.62 | 95.24 | 97.37 | 0.22 | -0.06 | 0.28 | 1.85 | ||
| PEGA | PEGASYSTEMS INC | $43.80 | 1,873,000 | -2.90% | 41.90 | 42.04 | 43.01 | 49.11 | 52.74 | 55.24 | 80.55 | 75.32 | 100.00 | 97.94 | -0.20 | -0.60 | 0.40 | 1.38 | ||
| MORN | MORNINGSTAR INC | $186.46 | 344,000 | 5.52% | 176.75 | 171.77 | 173.19 | 192.19 | 219.59 | 60.88 | 94.61 | 90.67 | 100.00 | 97.94 | 1.42 | -0.67 | 2.09 | 1.01 | ||
| ENS | ENERSYS | $199.91 | 198,000 | -43.59% | 192.67 | 183.28 | 174.42 | 165.96 | 137.26 | 70.34 | 86.99 | 84.84 | 79.04 | 78.24 | 7.82 | 6.08 | 1.74 | 1.22 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.32 | 1,133,000 | -7.13% | 15.20 | 15.42 | 16.22 | 17.42 | 17.48 | 45.85 | 42.15 | 30.80 | 85.24 | 71.09 | -0.26 | -0.33 | 0.07 | 0.99 | ||
| HQY | HEALTHEQUITY INC | $86.33 | 840,000 | -22.29% | 82.70 | 82.81 | 79.94 | 85.95 | 90.15 | 60.38 | 94.70 | 87.90 | 84.46 | 72.92 | 1.06 | 0.68 | 0.38 | 0.69 | ||
| AN | AUTONATION INC | $209.53 | 211,000 | -36.45% | 200.52 | 197.29 | 196.40 | 204.12 | 206.53 | 66.33 | 80.05 | 67.18 | 78.34 | 53.16 | 2.80 | 1.34 | 1.46 | 1.02 | ||
| GKOS | GLAUKOS CORP | $124.55 | 442,000 | -24.57% | 120.15 | 114.44 | 112.18 | 112.78 | 100.97 | 66.92 | 90.58 | 90.56 | 98.96 | 99.14 | 3.88 | 2.56 | 1.32 | 1.20 | ||
| CHRD | CHORD ENERGY CORP | $127.06 | 1,144,000 | -24.54% | 132.57 | 136.53 | 122.43 | 108.40 | 104.27 | 46.14 | 22.88 | 19.18 | 9.78 | 7.53 | 1.17 | 3.75 | -2.57 | 0.88 | ||
| PAYC | PAYCOM SOFTWARE INC | $132.98 | 1,005,000 | 1.93% | 121.90 | 121.72 | 124.46 | 139.83 | 175.21 | 62.21 | 94.04 | 86.08 | 100.00 | 97.63 | -0.06 | -1.67 | 1.61 | 1.31 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $127.55 | 461,000 | -50.16% | 116.59 | 113.20 | 121.48 | 116.23 | 115.53 | 61.78 | 82.21 | 69.07 | 86.29 | 73.69 | 0.68 | -1.34 | 2.02 | 1.28 | ||
| DOX | AMDOCS LTD | $66.96 | 540,000 | -18.06% | 65.63 | 65.41 | 67.26 | 73.56 | 79.13 | 52.81 | 84.71 | 74.10 | 95.10 | 94.47 | -0.35 | -0.82 | 0.47 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.