Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTVA | CORTEVA INC | $12.45 | 14,705,000 | -8.11% | 12.94 | 22.74 | 58.50 | 70.05 | 74.09 | 10.24 | 25.35 | 29.43 | 96.63 | 88.78 | -14.58 | -16.03 | 1.45 | 0.59 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.12 | 915,000 | -20.92% | 74.68 | 75.12 | 77.52 | 79.51 | 80.21 | 50.78 | 80.03 | 70.16 | 96.34 | 95.84 | -0.61 | -0.99 | 0.37 | 1.61 | ||
| CBC | CENTRAL BANCOMPANY INC | $34.67 | 752,000 | 10.10% | 33.26 | 32.58 | 32.32 | 31.58 | 28.39 | 67.79 | 90.00 | 84.26 | 85.91 | 74.93 | 0.52 | 0.29 | 0.24 | 0.37 | ||
| ADC | AGREE REALTY CORP | $66.70 | 1,452,000 | -20.87% | 66.19 | 66.14 | 69.42 | 73.05 | 74.63 | 47.70 | 52.45 | 50.54 | 81.32 | 80.03 | -0.82 | -1.16 | 0.34 | 0.27 | ||
| TGTX | TG THERAPEUTICS INC | $54.17 | 1,978,000 | 53.45% | 54.23 | 54.31 | 54.58 | 53.18 | 43.09 | 49.06 | 39.53 | 41.16 | 44.24 | 45.01 | -0.29 | -0.18 | -0.11 | 1.76 | ||
| THG | HANOVER INSURANCE GROUP INC | $237.73 | 243,000 | -35.37% | 230.36 | 224.45 | 224.93 | 218.83 | 198.56 | 67.52 | 92.13 | 90.50 | 91.21 | 90.08 | 3.55 | 1.63 | 1.92 | 0.43 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.74 | 4,457,000 | -14.93% | 7.82 | 7.69 | 7.31 | 6.46 | 5.87 | 54.84 | 44.80 | 56.37 | 25.60 | 41.21 | 0.15 | 0.18 | -0.02 | 0.68 | ||
| JAN | JANUS LIVING INC | $28.31 | 1,436,000 | -17.57% | 28.81 | 28.84 | 29.93 | 29.27 | N/A | 41.51 | 34.28 | 42.20 | 64.09 | 71.78 | -0.36 | -0.38 | 0.02 | 0.10 | ||
| EGO | ELDORADO GOLD CORP | $31.67 | 2,936,000 | -20.61% | 35.07 | 36.54 | 40.58 | 36.32 | 36.97 | 28.54 | 9.40 | 15.97 | 14.71 | 31.50 | -1.92 | -1.52 | -0.40 | 0.79 | ||
| UGI | UGI CORP | $38.49 | 1,335,000 | -9.31% | 38.08 | 37.35 | 37.55 | 36.47 | 36.64 | 60.19 | 84.77 | 86.58 | 95.28 | 95.95 | 0.38 | 0.21 | 0.17 | 0.58 | ||
| WLK | WESTLAKE CORP | $64.56 | 1,033,000 | -19.23% | 62.74 | 63.00 | 69.21 | 73.69 | 87.40 | 48.60 | 58.22 | 48.43 | 78.20 | 72.12 | -1.60 | -2.16 | 0.57 | 0.99 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $130.38 | 466,000 | -25.68% | 127.00 | 123.87 | 124.21 | 125.15 | 112.61 | 67.33 | 90.13 | 89.76 | 96.11 | 98.70 | 1.98 | 0.85 | 1.13 | 1.03 | ||
| NIO | NIO INC | $3.29 | 22,315,000 | -22.32% | 3.42 | 3.44 | 3.78 | 4.35 | 4.93 | 36.55 | 15.46 | 17.62 | 48.62 | 64.34 | -0.12 | -0.12 | 0.01 | 1.59 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $364.49 | 655,000 | 102.79% | 362.23 | 346.68 | 359.79 | 348.28 | 352.09 | 54.70 | 82.90 | 91.41 | 82.25 | 94.08 | 6.26 | 1.25 | 5.01 | 0.63 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $58.02 | 872,000 | -15.91% | 58.30 | 60.90 | 72.62 | 76.68 | 71.87 | 33.06 | 29.08 | 27.38 | 90.98 | 90.74 | -3.96 | -4.47 | 0.51 | 1.65 | ||
| VIST | VISTA ENERGY SAB DE CV | $74.84 | 1,263,000 | 82.51% | 70.87 | 68.40 | 70.65 | 68.86 | 66.50 | 63.82 | 87.45 | 84.21 | 88.37 | 85.71 | 0.66 | -0.07 | 0.74 | 0.78 | ||
| IDA | IDACORP INC | $140.68 | 542,000 | 20.71% | 138.09 | 135.11 | 135.39 | 140.52 | 140.52 | 63.84 | 91.22 | 89.13 | 88.36 | 84.78 | 1.57 | 0.69 | 0.88 | 0.33 | ||
| OSK | OSHKOSH CORP | $131.70 | 408,000 | -57.01% | 130.07 | 130.23 | 141.38 | 143.09 | 146.76 | 46.21 | 81.24 | 78.03 | 87.44 | 93.86 | -2.31 | -3.64 | 1.32 | 1.13 | ||
| VICR | VICOR CORP | $176.04 | 794,000 | -40.35% | 214.77 | 252.30 | 227.32 | 247.44 | 225.77 | 33.00 | 10.21 | 11.87 | 9.00 | 10.89 | -14.83 | -3.08 | -11.75 | 1.98 | ||
| LEVI | LEVI STRAUSS & CO | $21.13 | 2,877,000 | 7.59% | 20.43 | 20.07 | 20.46 | 22.24 | 21.69 | 59.82 | 91.36 | 91.96 | 96.48 | 98.55 | 0.16 | -0.08 | 0.24 | 1.26 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $93.96 | 335,000 | -22.27% | 88.68 | 84.54 | 80.73 | 76.87 | 74.59 | 75.21 | 95.77 | 92.03 | 99.83 | 95.25 | 3.61 | 2.54 | 1.07 | 0.89 | ||
| ESI | ELEMENT SOLUTIONS INC | $33.21 | 5,819,000 | -49.91% | 35.42 | 36.06 | 35.47 | 38.13 | 36.74 | 38.03 | 29.56 | 34.34 | 15.69 | 22.62 | -0.32 | 0.03 | -0.35 | 1.40 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.55 | 1,029,000 | 0.98% | 47.54 | 47.27 | 47.44 | 48.29 | 48.30 | 62.54 | 86.86 | 80.14 | 97.87 | 92.31 | 0.25 | 0.02 | 0.24 | 1.06 | ||
| LINE | LINEAGE INC | $35.36 | 657,000 | -23.43% | 34.24 | 34.39 | 37.11 | 39.98 | 38.70 | 50.52 | 80.35 | 65.39 | 97.29 | 92.00 | -0.71 | -1.01 | 0.30 | 0.82 | ||
| ATR | APTARGROUP INC | $126.55 | 354,000 | -16.90% | 123.79 | 122.55 | 126.12 | 126.37 | 126.81 | 58.22 | 87.39 | 90.02 | 92.70 | 97.10 | 0.29 | -0.71 | 1.00 | 0.67 | ||
| CBSH | COMMERCE BANCSHARES INC | $56.07 | 938,000 | -11.68% | 55.29 | 55.09 | 56.81 | 57.16 | 54.38 | 52.58 | 78.21 | 70.79 | 89.60 | 89.44 | -0.24 | -0.52 | 0.28 | 0.73 | ||
| CAE | CAE INC | $25.00 | 365,000 | -28.71% | 24.19 | 24.00 | 24.37 | 24.98 | 26.72 | 60.64 | 94.24 | 89.92 | 99.27 | 97.11 | 0.09 | -0.10 | 0.19 | 1.15 | ||
| SPXC | SPX TECHNOLOGIES INC | $160.33 | 918,000 | -17.45% | 166.13 | 168.78 | 183.44 | 203.37 | 208.54 | 32.29 | 22.88 | 23.04 | 31.41 | 42.46 | -5.60 | -5.69 | 0.08 | 1.20 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.11 | 62,402,000 | -27.55% | 12.18 | 12.63 | 13.11 | 14.40 | 13.60 | 41.75 | 40.18 | 33.46 | 87.91 | 80.53 | -0.34 | -0.34 | 0.00 | 1.59 | ||
| NNN | NNN REIT INC | $41.72 | 2,152,000 | -13.02% | 41.16 | 40.89 | 42.87 | 44.91 | 44.29 | 51.06 | 73.32 | 70.85 | 86.63 | 86.81 | -0.32 | -0.61 | 0.30 | 0.43 | ||
| NEU | NEWMARKET CORP | $870.60 | 115,000 | -16.67% | 884.08 | 897.70 | 902.53 | 856.15 | 759.39 | 38.00 | 24.19 | 26.88 | 9.88 | 12.32 | -5.71 | -2.18 | -3.53 | 0.59 | ||
| CNM | CORE & MAIN INC | $41.97 | 804,000 | -64.11% | 41.48 | 41.42 | 42.52 | 44.55 | 48.26 | 51.22 | 72.01 | 67.48 | 84.34 | 81.73 | -0.18 | -0.38 | 0.20 | 1.09 | ||
| STN | STANTEC INC | $71.11 | 319,000 | -28.64% | 69.17 | 68.27 | 70.63 | 70.63 | 80.30 | 57.12 | 89.29 | 85.07 | 90.98 | 93.33 | 0.19 | -0.44 | 0.63 | 0.76 | ||
| EQX | EQUINOX GOLD CORP | $10.11 | 11,524,000 | -4.93% | 10.83 | 11.00 | 11.92 | 10.97 | 12.87 | 36.55 | 28.54 | 46.42 | 35.16 | 62.53 | -0.32 | -0.27 | -0.05 | 0.93 | ||
| ETSY | ETSY INC | $86.93 | 2,444,000 | -23.41% | 85.11 | 78.60 | 77.82 | 77.93 | 67.55 | 62.57 | 87.65 | 86.34 | 74.32 | 76.45 | 3.66 | 2.29 | 1.38 | 1.48 | ||
| SYRE | SPYRE THERAPEUTICS INC | $90.33 | 503,000 | -37.36% | 85.67 | 85.93 | 90.97 | 92.06 | 71.58 | 54.14 | 81.81 | 78.37 | 92.68 | 93.41 | -0.20 | -1.60 | 1.39 | 1.14 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.90 | 27,918,000 | -20.18% | 13.13 | 12.45 | 12.15 | 11.74 | 11.35 | 60.03 | 70.83 | 74.37 | 58.60 | 70.46 | 0.45 | 0.31 | 0.14 | 1.63 | ||
| GAP | GAP INC | $22.32 | 3,930,000 | -35.54% | 22.98 | 23.08 | 21.91 | 21.11 | 23.26 | 47.22 | 21.72 | 34.97 | 4.65 | 19.45 | 0.28 | 0.42 | -0.14 | 1.43 | ||
| BOKF | BOK FINANCIAL CORP | $128.61 | 246,000 | -4.65% | 125.67 | 126.54 | 132.61 | 135.43 | 132.82 | 50.68 | 83.14 | 66.92 | 97.91 | 94.18 | -1.56 | -2.31 | 0.75 | 0.83 | ||
| ACM | AECOM | $60.49 | 868,000 | -5.34% | 59.26 | 59.30 | 62.19 | 66.10 | 77.05 | 50.27 | 84.16 | 70.16 | 96.72 | 91.65 | -0.76 | -1.17 | 0.41 | 0.88 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.06 | 10,223,000 | -24.91% | 12.93 | 12.81 | 13.44 | 13.96 | 13.40 | 68.50 | 96.18 | 87.93 | 100.00 | 97.35 | 0.01 | -0.19 | 0.19 | 1.08 | ||
| FORM | FORMFACTOR INC | $98.51 | 1,048,000 | -24.60% | 112.00 | 127.00 | 118.67 | 120.40 | 113.30 | 35.24 | 9.39 | 10.19 | 10.11 | 11.33 | -5.80 | -1.23 | -4.58 | 1.92 | ||
| ZG | ZILLOW GROUP INC | $34.05 | 654,000 | -40.65% | 31.78 | 30.12 | 32.40 | 32.77 | 40.03 | 60.48 | 85.43 | 88.27 | 88.58 | 91.12 | 0.62 | -0.14 | 0.76 | 1.49 | ||
| NFG | NATIONAL FUEL GAS CO | $80.53 | 754,000 | -50.98% | 79.71 | 78.49 | 80.55 | 79.95 | 83.33 | 54.20 | 80.47 | 74.40 | 76.89 | 74.44 | 0.06 | -0.31 | 0.36 | 0.44 | ||
| EAT | BRINKER INTERNATIONAL INC | $182.70 | 1,044,000 | 5.45% | 196.39 | 195.46 | 212.35 | 198.05 | 173.31 | 35.40 | 13.50 | 25.37 | 22.23 | 35.56 | -4.86 | -4.38 | -0.48 | 1.22 | ||
| LNC | LINCOLN NATIONAL CORP | $39.84 | 1,771,000 | -5.90% | 40.14 | 40.43 | 42.05 | 41.05 | 39.03 | 42.93 | 38.29 | 32.12 | 71.13 | 58.57 | -0.54 | -0.61 | 0.08 | 1.44 | ||
| NE | NOBLE CORP PLC | $47.70 | 2,003,000 | 49.14% | 43.87 | 42.85 | 44.40 | 43.14 | 44.17 | 67.20 | 83.42 | 73.14 | 95.70 | 88.99 | 0.32 | -0.17 | 0.49 | 0.97 | ||
| AXSM | AXSOME THERAPEUTICS INC | $145.04 | 1,593,000 | 91.47% | 157.63 | 168.24 | 191.84 | 213.57 | 200.06 | 21.51 | 5.66 | 8.18 | 66.54 | 74.92 | -12.34 | -11.67 | -0.67 | 0.86 | ||
| TKR | TIMKEN CO | $109.33 | 837,000 | -3.13% | 112.58 | 115.14 | 118.84 | 128.02 | 116.69 | 35.61 | 20.96 | 22.39 | 21.13 | 22.73 | -2.41 | -2.08 | -0.33 | 1.17 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $184.36 | 489,000 | 1.24% | 177.37 | 175.08 | 178.16 | 186.08 | 185.24 | 62.74 | 91.10 | 90.35 | 91.65 | 95.99 | 1.45 | -0.37 | 1.82 | 1.00 | ||
| HUT | HUT 8 CORP | $61.23 | 4,273,000 | -9.89% | 72.16 | 80.19 | 85.96 | 96.52 | 82.37 | 30.65 | 8.48 | 11.84 | 9.69 | 12.18 | -7.12 | -5.05 | -2.07 | 3.17 | ||
| PACS | PACS GROUP INC | $47.64 | 1,459,000 | 118.74% | 46.38 | 44.51 | 43.73 | 43.04 | 39.53 | 63.56 | 82.21 | 83.77 | 56.82 | 61.47 | 1.20 | 0.80 | 0.41 | 0.69 | ||
| VIAV | VIAVI SOLUTIONS INC | $30.45 | 4,804,000 | -39.44% | 35.76 | 40.25 | 38.56 | 41.10 | 38.38 | 32.41 | 7.34 | 9.23 | 5.33 | 8.61 | -1.98 | -0.53 | -1.45 | 1.13 | ||
| GIL | GILDAN ACTIVEWEAR INC | $40.50 | 1,177,000 | -46.60% | 41.16 | 41.51 | 47.01 | 50.67 | 56.32 | 35.83 | 24.46 | 24.82 | 65.86 | 65.09 | -1.63 | -1.91 | 0.28 | 1.04 | ||
| QLYS | QUALYS INC | $216.70 | 1,228,000 | 0.57% | 196.04 | 193.49 | 184.32 | 162.85 | 132.21 | 66.66 | 85.08 | 68.49 | 81.76 | 61.03 | 6.07 | 4.69 | 1.38 | 1.07 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $43.02 | 2,512,000 | -10.51% | 42.53 | 44.62 | 48.89 | 49.88 | 49.88 | 39.03 | 37.54 | 31.54 | 92.19 | 81.29 | -2.07 | -2.11 | 0.04 | 0.91 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $172.75 | 1,503,000 | -15.70% | 208.75 | 210.31 | 216.25 | 215.56 | 205.96 | 19.68 | 30.33 | 49.90 | 26.49 | 47.34 | -5.54 | -2.02 | -3.51 | 0.64 | ||
| WYNN | WYNN RESORTS LTD | $72.73 | 2,265,000 | -30.50% | 75.40 | 76.23 | 85.25 | 92.89 | 99.54 | 32.34 | 28.36 | 42.89 | 64.49 | 79.37 | -2.76 | -3.20 | 0.44 | 1.19 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.63 | 745,000 | -21.00% | 99.82 | 97.69 | 98.44 | 102.63 | 101.94 | 64.47 | 88.20 | 89.80 | 91.04 | 97.01 | 1.05 | 0.17 | 0.87 | 0.53 | ||
| BZ | KANZHUN LTD | $16.46 | 3,937,000 | 6.00% | 16.40 | 15.66 | 15.86 | 15.24 | 15.35 | 60.70 | 81.40 | 84.22 | 61.90 | 69.54 | 0.31 | 0.19 | 0.12 | 1.31 | ||
| APPF | APPFOLIO INC | $210.62 | 616,000 | -40.88% | 211.27 | 205.92 | 212.09 | 192.16 | 183.78 | 51.24 | 66.75 | 74.91 | 64.89 | 75.97 | 2.15 | 0.63 | 1.52 | 0.96 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $248.37 | 69,000 | -36.11% | 241.58 | 238.69 | 247.67 | 266.74 | 299.59 | 55.79 | 81.15 | 83.34 | 91.05 | 96.15 | 0.09 | -2.68 | 2.76 | 0.73 | ||
| AGCO | AGCO CORP | $106.10 | 574,000 | 1.23% | 105.30 | 109.02 | 113.49 | 113.10 | 116.48 | 42.16 | 23.02 | 18.36 | 58.37 | 48.37 | -3.05 | -2.94 | -0.11 | 1.00 | ||
| EMN | EASTMAN CHEMICAL CO | $64.93 | 1,173,000 | -41.11% | 63.39 | 63.93 | 67.60 | 69.07 | 71.05 | 50.24 | 65.64 | 49.57 | 97.15 | 94.29 | -0.88 | -1.29 | 0.42 | 1.08 | ||
| MTDR | MATADOR RESOURCES CO | $59.96 | 1,923,000 | 60.92% | 56.68 | 54.73 | 56.31 | 53.85 | 54.04 | 64.79 | 84.65 | 86.90 | 91.22 | 93.33 | 0.82 | 0.21 | 0.61 | 1.01 | ||
| LW | LAMB WESTON HOLDINGS INC | $53.83 | 1,786,000 | -41.84% | 53.23 | 49.16 | 49.84 | 48.67 | 46.30 | 62.28 | 88.43 | 89.45 | 79.20 | 86.99 | 1.82 | 1.14 | 0.68 | 0.61 | ||
| URBN | URBAN OUTFITTERS INC | $86.55 | 766,000 | 21.59% | 86.21 | 82.70 | 79.31 | 76.43 | 72.71 | 64.21 | 73.62 | 75.03 | 69.91 | 79.15 | 2.70 | 2.30 | 0.40 | 1.21 | ||
| SOBO | SOUTH BOW CORP | $35.43 | 1,094,000 | 7.68% | 34.33 | 33.98 | 35.53 | 36.10 | 34.21 | 58.11 | 88.51 | 85.43 | 96.88 | 94.08 | -0.12 | -0.39 | 0.26 | 0.28 | ||
| COMP | COMPASS INC | $9.75 | 12,286,000 | -40.80% | 9.31 | 9.26 | 10.23 | 10.63 | 9.98 | 52.10 | 80.89 | 78.54 | 94.99 | 93.62 | -0.12 | -0.28 | 0.16 | 2.14 | ||
| SLAB | SILICON LABORATORIES INC | $221.27 | 209,000 | -38.71% | 221.22 | 221.62 | 220.43 | 219.36 | 209.04 | 51.47 | 29.77 | 26.73 | 20.40 | 17.91 | 0.17 | 0.31 | -0.14 | 1.50 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $24.22 | 12,079,000 | -72.79% | 31.27 | 35.12 | 34.37 | 40.71 | N/A | 27.46 | 11.44 | 12.08 | 6.56 | 6.56 | -2.38 | -0.91 | -1.47 | 3.48 | ||
| PATH | UIPATH INC | $14.13 | 27,416,000 | -24.42% | 13.45 | 13.22 | 14.49 | 13.20 | 12.44 | 56.66 | 88.03 | 73.84 | 100.00 | 88.65 | -0.05 | -0.22 | 0.17 | 1.83 | ||
| RAL | RALLIANT CORP | $66.49 | 751,000 | -47.00% | 68.59 | 70.24 | 67.64 | 67.88 | 58.13 | 42.85 | 25.76 | 25.54 | 15.47 | 15.09 | -0.42 | 0.34 | -0.77 | 1.53 | ||
| SFD | SMITHFIELD FOODS INC | $18.64 | 1,995,000 | 11.70% | 18.48 | 18.63 | 20.16 | 22.79 | 24.14 | 42.57 | 50.20 | 43.19 | 88.32 | 87.94 | -0.47 | -0.62 | 0.15 | 0.29 | ||
| ACA | ARCOSA INC | $149.15 | 875,000 | -34.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02 | ||
| ALKS | ALKERMES PLC | $43.63 | 884,000 | -51.80% | 41.88 | 41.45 | 44.49 | 47.04 | 40.10 | 54.48 | 76.90 | 78.84 | 91.65 | 94.45 | -0.21 | -0.86 | 0.64 | 0.60 | ||
| KMX | CARMAX INC | $51.55 | 2,505,000 | -10.73% | 51.87 | 53.51 | 57.56 | 55.86 | 49.16 | 42.16 | 42.04 | 45.02 | 77.86 | 81.10 | -1.55 | -1.67 | 0.12 | 1.29 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $34.14 | 1,803,000 | -17.18% | 33.86 | 33.22 | 34.17 | 34.15 | 32.25 | 54.19 | 83.18 | 87.05 | 84.36 | 94.44 | 0.20 | -0.07 | 0.27 | 1.11 | ||
| TAP | MOLSON COORS BEVERAGE CO | $41.21 | 2,411,000 | -38.60% | 39.57 | 38.20 | 39.20 | 39.89 | 42.65 | 64.85 | 88.50 | 88.98 | 87.68 | 89.85 | 0.60 | 0.10 | 0.50 | 0.36 | ||
| AG | FIRST MAJESTIC SILVER CORP | $14.77 | 10,198,000 | 3.49% | 15.86 | 16.68 | 18.74 | 17.92 | 20.12 | 30.22 | 17.17 | 25.26 | 37.24 | 55.08 | -0.94 | -0.83 | -0.11 | 1.22 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $38.68 | 4,208,000 | 0.21% | 39.63 | 41.20 | 47.14 | 49.87 | 66.02 | 31.27 | 18.97 | 17.22 | 24.21 | 24.86 | -2.30 | -2.30 | -0.00 | 1.23 | ||
| BROS | DUTCH BROS INC | $41.49 | 3,405,000 | -33.82% | 40.89 | 39.69 | 43.28 | 53.51 | 53.85 | 50.61 | 70.15 | 80.27 | 73.93 | 83.99 | -0.24 | -0.99 | 0.76 | 1.59 | ||
| VSXY | VICTORIA's SECRET & CO | $90.82 | 1,174,000 | -1.84% | 89.01 | 88.30 | 84.51 | 83.93 | 68.89 | 57.42 | 66.95 | 63.15 | 60.51 | 48.94 | 1.54 | 1.46 | 0.09 | 1.50 | ||
| POOL | POOL CORP | $199.08 | 1,385,000 | -36.90% | 172.76 | 166.34 | 174.17 | 186.69 | 203.77 | 75.21 | 96.50 | 92.59 | 98.68 | 95.27 | 3.77 | -1.11 | 4.87 | 1.00 | ||
| AVT | AVNET INC | $88.08 | 1,723,000 | 48.53% | 92.84 | 97.77 | 94.91 | 91.95 | 80.01 | 37.00 | 15.15 | 14.76 | 8.18 | 11.16 | -1.97 | -0.46 | -1.50 | 1.06 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $54.44 | 2,969,000 | -35.94% | 58.28 | 58.92 | 60.78 | 62.46 | 61.47 | 24.84 | 19.30 | 28.91 | 33.33 | 57.74 | -1.21 | -0.88 | -0.33 | 0.77 | ||
| SARO | STANDARDAERO INC | $21.78 | 3,503,000 | 27.89% | 20.96 | 20.99 | 23.00 | 25.47 | 26.84 | 50.65 | 81.01 | 78.28 | 100.00 | 100.00 | -0.44 | -0.75 | 0.31 | 1.13 | ||
| CELH | CELSIUS HOLDINGS INC | $28.47 | 4,088,000 | -40.26% | 28.47 | 27.98 | 29.37 | 29.26 | 35.13 | 50.22 | 49.54 | 63.79 | 51.16 | 67.54 | -0.01 | -0.17 | 0.17 | 1.50 | ||
| NICE | NICE LTD | $121.18 | 995,000 | 63.11% | 114.97 | 114.48 | 108.86 | 101.93 | 105.09 | 63.71 | 68.21 | 56.12 | 74.14 | 56.25 | 2.23 | 2.16 | 0.07 | 1.02 | ||
| VFS | VINFAST AUTO LTD | $3.07 | 440,000 | 11.96% | 3.02 | 3.05 | 3.10 | 3.11 | 3.35 | 50.36 | 42.67 | 30.11 | 44.91 | 27.22 | -0.04 | -0.03 | -0.00 | 0.19 | ||
| ANDG | ANDERSEN GROUP INC | $63.39 | 465,000 | 3.10% | 59.74 | 57.80 | 55.06 | 48.38 | 38.23 | 71.34 | 89.73 | 88.65 | 98.70 | 97.35 | 2.14 | 1.60 | 0.53 | 0.70 | ||
| RIG | TRANSOCEAN LTD | $6.41 | 45,982,000 | -16.05% | 5.82 | 5.58 | 5.68 | 5.53 | 5.80 | 71.95 | 95.45 | 91.57 | 100.00 | 97.37 | 0.15 | 0.05 | 0.10 | 1.24 | ||
| PRMB | PRIMO BRANDS CORP | $19.69 | 3,131,000 | -25.51% | 19.52 | 19.41 | 20.89 | 22.41 | 21.37 | 46.69 | 79.16 | 82.65 | 89.40 | 96.47 | -0.23 | -0.44 | 0.20 | 0.71 | ||
| IONS | IONIS PHARMACEUTICALS INC | $42.93 | 3,014,000 | -39.86% | 43.67 | 44.03 | 50.52 | 58.17 | 67.69 | 39.83 | 44.11 | 58.65 | 68.79 | 82.09 | -1.58 | -2.05 | 0.47 | 0.76 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $168.18 | 432,000 | -26.90% | 166.99 | 165.06 | 167.86 | 165.41 | 170.37 | 54.52 | 75.12 | 78.87 | 81.96 | 89.83 | 0.92 | -0.00 | 0.93 | 0.92 | ||
| TRNO | TERRENO REALTY CORP | $65.15 | 627,000 | -22.50% | 65.05 | 64.88 | 65.94 | 67.30 | 65.67 | 48.98 | 63.23 | 59.11 | 89.81 | 85.40 | -0.24 | -0.41 | 0.17 | 0.80 | ||
| CAG | CONAGRA BRANDS INC | $14.86 | 9,423,000 | -40.50% | 14.23 | 13.88 | 14.84 | 14.49 | 15.35 | 57.44 | 80.38 | 76.82 | 88.67 | 87.40 | 0.00 | -0.19 | 0.19 | 0.16 | ||
| BVN | BUENAVENTURA MINING CO INC | $27.92 | 880,000 | -5.98% | 30.31 | 31.01 | 32.95 | 32.22 | 34.01 | 29.09 | 15.81 | 19.56 | 7.52 | 9.15 | -1.06 | -0.78 | -0.28 | 0.61 | ||
| MOD | MODINE MANUFACTURING CO | $133.34 | 1,129,000 | -47.95% | 152.03 | 167.97 | 181.24 | 211.82 | 215.87 | 25.68 | 7.45 | 8.30 | 4.78 | 5.14 | -13.25 | -9.49 | -3.77 | 1.84 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $252.96 | 372,000 | 4.49% | 251.68 | 266.11 | 310.66 | 310.31 | 315.05 | 38.02 | 32.59 | 35.86 | 85.06 | 90.08 | -15.01 | -17.20 | 2.19 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.