Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABVX | ABIVAX SA | $117.67 | 673,000 | 7.17% | 114.52 | 117.04 | 121.58 | 108.50 | 70.90 | 49.67 | 33.50 | 26.92 | 38.38 | 25.67 | -2.41 | -2.05 | -0.36 | 1.65 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $198.25 | 518,000 | 47.58% | 188.17 | 191.14 | 189.91 | 191.58 | 180.58 | 63.04 | 72.30 | 53.33 | 94.74 | 75.57 | 0.07 | -0.70 | 0.76 | 0.95 | ||
| NGD | NEW GOLD INC | $10.57 | 24,189,000 | -4.55% | 11.04 | 11.04 | 9.51 | 8.23 | 6.49 | 51.12 | 13.64 | 12.96 | 10.21 | 7.93 | 0.24 | 0.55 | -0.31 | 1.03 | ||
| LAD | LITHIA MOTORS INC | $344.24 | 258,000 | 7.05% | 330.30 | 331.42 | 333.17 | 322.09 | 320.41 | 59.37 | 73.40 | 60.28 | 85.44 | 74.84 | 0.95 | -0.30 | 1.25 | 1.18 | ||
| AUR | AURORA INNOVATION INC | $4.28 | 14,136,000 | -34.58% | 4.24 | 4.45 | 4.31 | 4.67 | 5.38 | 48.90 | 21.33 | 16.24 | 20.81 | 11.66 | -0.07 | -0.01 | -0.06 | 2.28 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.06 | 32,552,000 | 20.24% | 8.31 | 8.32 | 8.22 | 7.97 | 6.14 | 49.01 | 21.87 | 23.46 | 19.33 | 14.89 | -0.14 | 0.04 | -0.18 | 1.50 | ||
| SAIL | SAILPOINT INC | $14.71 | 2,804,000 | -23.85% | 15.95 | 17.20 | 18.97 | 20.19 | 20.15 | 29.12 | 17.17 | 14.56 | 16.24 | 9.74 | -1.32 | -1.05 | -0.27 | 1.63 | ||
| BZ | KANZHUN LTD | $17.92 | 3,014,000 | -21.04% | 18.45 | 18.82 | 20.10 | 21.23 | 20.23 | 35.75 | 15.77 | 12.58 | 16.96 | 13.12 | -0.63 | -0.54 | -0.09 | 1.38 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $106.53 | 387,000 | -34.63% | 104.46 | 102.95 | 103.75 | 99.86 | 99.47 | 61.66 | 82.85 | 77.37 | 99.34 | 99.27 | 0.66 | 0.17 | 0.48 | 0.60 | ||
| SANM | SANMINA CORP | $149.79 | 1,101,000 | -11.85% | 151.74 | 161.56 | 157.94 | 147.24 | 123.29 | 45.90 | 18.50 | 22.60 | 18.06 | 20.24 | -3.35 | -0.77 | -2.58 | 1.16 | ||
| ARW | ARROW ELECTRONICS INC | $158.60 | 2,791,000 | 109.85% | 133.93 | 125.26 | 117.32 | 116.75 | 120.12 | 89.16 | 95.70 | 95.25 | 100.00 | 99.95 | 8.17 | 5.05 | 3.12 | 1.06 | ||
| CHYM | CHIME FINANCIAL INC | $21.78 | 3,145,000 | 10.97% | 24.02 | 25.29 | 25.12 | 22.51 | N/A | 35.32 | 10.93 | 7.79 | 7.90 | 2.63 | -0.97 | -0.29 | -0.68 | 2.59 | ||
| MHK | MOHAWK INDUSTRIES INC | $131.89 | 1,061,000 | 44.55% | 123.74 | 122.57 | 115.72 | 117.82 | 115.83 | 71.41 | 93.92 | 85.81 | 100.00 | 83.52 | 3.80 | 2.87 | 0.93 | 1.24 | ||
| NFG | NATIONAL FUEL GAS CO | $85.77 | 1,023,000 | 155.11% | 83.80 | 82.25 | 81.77 | 83.08 | 83.75 | 67.83 | 83.98 | 80.76 | 96.90 | 85.52 | 0.99 | 0.64 | 0.35 | 0.52 | ||
| NNN | NNN REIT INC | $42.91 | 1,284,000 | -28.59% | 42.06 | 42.05 | 40.92 | 41.30 | 41.75 | 65.25 | 79.34 | 64.19 | 56.58 | 40.21 | 0.43 | 0.40 | 0.03 | 0.50 | ||
| ESAB | ESAB CORP | $134.05 | 1,092,000 | 28.93% | 121.86 | 121.09 | 116.37 | 115.31 | 118.65 | 70.61 | 90.94 | 75.05 | 97.79 | 71.37 | 2.87 | 1.76 | 1.12 | 1.11 | ||
| JXN | JACKSON FINANCIAL INC | $119.69 | 434,000 | -47.71% | 117.65 | 115.86 | 109.36 | 103.53 | 95.67 | 61.25 | 56.77 | 60.67 | 29.54 | 38.57 | 2.64 | 2.76 | -0.12 | 1.50 | ||
| BIO | BIO-RAD LABORATORIES INC | $301.50 | 202,000 | 20.96% | 298.87 | 306.88 | 310.10 | 307.72 | 280.97 | 45.90 | 44.57 | 39.43 | 66.11 | 51.62 | -3.45 | -3.19 | -0.25 | 0.96 | ||
| MIDD | MIDDLEBY CORP | $161.11 | 637,000 | 10.59% | 152.09 | 151.62 | 144.89 | 136.77 | 139.06 | 66.84 | 91.63 | 80.93 | 94.87 | 84.63 | 2.74 | 2.06 | 0.68 | 1.18 | ||
| CAVA | CAVA GROUP INC | $69.96 | 4,811,000 | 54.45% | 63.16 | 66.24 | 60.38 | 59.13 | 70.41 | 63.04 | 58.15 | 39.63 | 59.00 | 36.16 | 0.78 | 0.98 | -0.20 | 1.81 | ||
| PSO | PEARSON PLC | $12.26 | 1,205,000 | -21.91% | 12.75 | 13.00 | 13.45 | 13.70 | 14.33 | 34.84 | 14.10 | 15.11 | 32.42 | 32.21 | -0.36 | -0.27 | -0.09 | 0.51 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $194.28 | 378,000 | 28.57% | 183.62 | 183.82 | 174.13 | 172.88 | 170.84 | 67.98 | 89.47 | 76.31 | 83.11 | 65.22 | 4.34 | 3.48 | 0.86 | 1.02 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $181.92 | 404,000 | -17.38% | 171.88 | 170.19 | 164.51 | 159.59 | 146.84 | 73.24 | 76.09 | 73.31 | 84.13 | 66.65 | 3.39 | 2.55 | 0.85 | 0.67 | ||
| LEVI | LEVI STRAUSS & CO | $20.55 | 3,482,000 | 47.17% | 20.32 | 20.92 | 21.35 | 21.57 | 20.38 | 47.08 | 36.26 | 27.52 | 53.14 | 33.47 | -0.37 | -0.29 | -0.09 | 1.28 | ||
| SMTC | SEMTECH CORP | $86.50 | 1,526,000 | -15.18% | 83.09 | 80.56 | 77.13 | 72.15 | 58.93 | 60.94 | 57.92 | 65.13 | 28.71 | 46.73 | 2.58 | 2.20 | 0.38 | 1.95 | ||
| RGEN | REPLIGEN CORP | $142.18 | 866,000 | 12.03% | 152.21 | 158.69 | 162.36 | 154.05 | 139.18 | 30.28 | 5.64 | 8.59 | 4.55 | 4.65 | -5.23 | -2.74 | -2.49 | 1.45 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $319.57 | 451,000 | -27.61% | 309.52 | 305.32 | 275.37 | 199.74 | 122.15 | 60.40 | 54.67 | 53.98 | 16.84 | 14.31 | 10.46 | 12.55 | -2.08 | 1.07 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $51.29 | 5,115,000 | 72.92% | 56.81 | 62.81 | 69.86 | 71.54 | 69.83 | 21.87 | 12.06 | 9.88 | 32.36 | 21.98 | -5.43 | -4.23 | -1.20 | 1.66 | ||
| UGI | UGI CORP | $37.09 | 2,720,000 | 16.24% | 39.66 | 38.64 | 38.28 | 35.89 | 35.58 | 38.46 | 35.12 | 55.44 | 25.37 | 48.54 | 0.36 | 0.55 | -0.19 | 0.65 | ||
| VFC | V F CORP | $20.34 | 6,096,000 | -17.84% | 20.21 | 19.82 | 19.07 | 16.90 | 14.91 | 55.68 | 71.73 | 79.17 | 58.76 | 73.68 | 0.49 | 0.47 | 0.02 | 1.48 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $102.26 | 1,274,000 | -12.74% | 97.71 | 97.52 | 97.51 | 93.63 | 98.46 | 61.42 | 60.69 | 53.28 | 91.83 | 83.40 | 0.91 | 0.33 | 0.58 | 1.22 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.37 | 1,845,000 | 6.83% | 53.44 | 53.25 | 52.69 | 46.59 | 49.02 | 38.57 | 17.12 | 31.01 | 12.59 | 22.80 | -0.43 | 0.23 | -0.66 | 1.15 | ||
| DOX | AMDOCS LTD | $73.34 | 1,912,000 | -4.50% | 78.32 | 80.82 | 79.82 | 80.85 | 84.96 | 31.51 | 16.02 | 14.14 | 8.83 | 3.05 | -1.91 | -0.56 | -1.35 | 0.61 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $59.79 | 1,627,000 | -17.03% | 58.14 | 58.45 | 58.06 | 56.01 | 52.80 | 61.17 | 70.72 | 56.88 | 78.51 | 59.93 | 0.24 | 0.09 | 0.15 | 0.78 | ||
| KRYS | KRYSTAL BIOTECH INC | $272.74 | 328,000 | 13.89% | 275.90 | 278.74 | 254.29 | 220.89 | 182.21 | 53.13 | 31.58 | 33.14 | 6.28 | 6.87 | 5.56 | 8.51 | -2.96 | 1.37 | ||
| AN | AUTONATION INC | $216.65 | 1,183,000 | 57.73% | 210.37 | 212.85 | 211.99 | 210.38 | 204.26 | 54.80 | 41.54 | 34.23 | 42.39 | 33.83 | -0.31 | 0.00 | -0.32 | 1.02 | ||
| CWEN | CLEARWAY ENERGY INC | $38.64 | 922,000 | 19.74% | 36.85 | 35.73 | 34.43 | 33.20 | 31.85 | 71.35 | 92.79 | 87.95 | 88.21 | 76.55 | 1.03 | 0.82 | 0.21 | 0.74 | ||
| AAON | AAON INC | $96.43 | 1,152,000 | 31.66% | 92.89 | 91.63 | 85.58 | 91.30 | 88.13 | 61.63 | 72.22 | 67.88 | 42.28 | 36.01 | 2.67 | 2.53 | 0.14 | 1.13 | ||
| EGO | ELDORADO GOLD CORP | $39.02 | 1,641,000 | -39.40% | 43.17 | 42.60 | 37.59 | 32.62 | 26.97 | 45.62 | 14.81 | 17.37 | 5.56 | 3.55 | 0.67 | 1.90 | -1.22 | 0.73 | ||
| UEC | URANIUM ENERGY CORP | $16.12 | 10,894,000 | 15.51% | 17.49 | 17.45 | 14.68 | 14.04 | 10.90 | 48.88 | 14.16 | 22.71 | 4.25 | 6.00 | 0.52 | 1.01 | -0.49 | 1.84 | ||
| VFS | VINFAST AUTO LTD | $3.33 | 314,000 | -26.12% | 3.32 | 3.37 | 3.37 | 3.34 | 3.41 | 47.89 | 27.23 | 23.34 | 35.00 | 19.69 | -0.03 | -0.02 | -0.01 | 0.14 | ||
| QRVO | QORVO INC | $83.72 | 1,631,000 | -20.75% | 80.47 | 80.66 | 84.29 | 86.95 | 84.86 | 55.18 | 75.37 | 59.57 | 98.63 | 83.10 | -0.80 | -1.33 | 0.53 | 1.63 | ||
| GLXY | GALAXY DIGITAL INC | $19.76 | 12,672,000 | -17.08% | 25.98 | 27.94 | 26.42 | 30.33 | N/A | 35.80 | 7.32 | 6.21 | 7.37 | 2.46 | -1.65 | -0.07 | -1.58 | 3.69 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $41.57 | 3,749,000 | 34.86% | 36.93 | 34.68 | 30.44 | 29.40 | 29.51 | 77.46 | 81.02 | 79.06 | 77.64 | 74.91 | 2.71 | 2.18 | 0.53 | 1.77 | ||
| LBRDA | LIBERTY BROADBAND CORP | $53.64 | 134,000 | -53.31% | 47.93 | 46.69 | 47.31 | 51.66 | 66.39 | 69.16 | 95.83 | 93.44 | 98.82 | 98.57 | 1.08 | -0.02 | 1.11 | 0.89 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $207.32 | 1,265,000 | -45.17% | 244.53 | 266.93 | 279.12 | 280.49 | 349.84 | 18.19 | 9.72 | 8.72 | 2.76 | 2.76 | -18.50 | -10.61 | -7.89 | 0.73 | ||
| AVTR | AVANTOR INC | $11.26 | 10,503,000 | -9.21% | 11.13 | 11.66 | 11.52 | 12.16 | 12.62 | 46.62 | 21.38 | 17.31 | 36.98 | 26.72 | -0.21 | -0.13 | -0.09 | 1.00 | ||
| CBSH | COMMERCE BANCSHARES INC | $55.17 | 1,293,000 | -13.74% | 53.37 | 53.67 | 53.06 | 53.07 | 56.25 | 61.54 | 68.07 | 57.41 | 85.50 | 71.00 | 0.28 | 0.15 | 0.13 | 0.79 | ||
| LNC | LINCOLN NATIONAL CORP | $40.31 | 2,080,000 | -29.47% | 40.96 | 41.15 | 43.02 | 41.59 | 38.75 | 42.24 | 25.06 | 37.01 | 47.59 | 55.11 | -0.78 | -0.71 | -0.07 | 1.50 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.71 | 9,994,000 | -22.60% | 12.82 | 12.38 | 12.01 | 11.36 | 10.36 | 74.40 | 92.79 | 91.10 | 100.00 | 98.31 | 0.42 | 0.27 | 0.15 | 1.13 | ||
| PLNT | PLANET FITNESS INC | $91.61 | 2,036,000 | 54.95% | 91.68 | 95.35 | 103.63 | 101.47 | 103.07 | 32.07 | 23.48 | 20.32 | 69.36 | 45.60 | -3.73 | -3.69 | -0.04 | 0.93 | ||
| INGR | INGREDION INC | $120.11 | 829,000 | -14.09% | 118.21 | 116.63 | 112.62 | 114.53 | 123.87 | 67.36 | 62.64 | 69.18 | 53.10 | 64.86 | 1.99 | 1.76 | 0.23 | 0.49 | ||
| DAR | DARLING INGREDIENTS INC | $48.20 | 2,116,000 | 10.73% | 46.06 | 43.29 | 38.99 | 35.70 | 34.74 | 79.24 | 88.88 | 91.26 | 81.22 | 90.23 | 2.79 | 2.41 | 0.38 | 1.07 | ||
| CYTK | CYTOKINETICS INC | $62.34 | 1,596,000 | -15.29% | 63.71 | 63.67 | 63.64 | 61.18 | 48.96 | 47.04 | 25.19 | 40.37 | 17.42 | 29.48 | -0.13 | 0.15 | -0.28 | 1.00 | ||
| UWMC | UWM HOLDINGS CORP | $4.75 | 25,187,000 | 49.85% | 5.34 | 5.50 | 5.27 | 5.47 | 5.06 | 37.16 | 19.02 | 22.33 | 11.60 | 14.18 | -0.04 | 0.07 | -0.10 | 1.03 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $105.51 | 1,377,000 | 9.20% | 95.81 | 91.32 | 84.04 | 76.37 | 64.59 | 77.53 | 93.62 | 91.75 | 100.00 | 94.87 | 4.92 | 3.78 | 1.14 | 1.18 | ||
| FLR | FLUOR CORP | $46.92 | 3,806,000 | 47.29% | 46.24 | 45.31 | 43.65 | 44.27 | 44.35 | 60.17 | 56.56 | 59.87 | 37.08 | 45.14 | 0.82 | 0.82 | 0.00 | 1.21 | ||
| MSA | MSA SAFETY INC | $193.13 | 244,000 | 19.61% | 182.47 | 181.40 | 170.10 | 167.64 | 167.62 | 74.00 | 90.54 | 86.30 | 69.74 | 54.22 | 4.93 | 4.37 | 0.56 | 0.80 | ||
| NUVL | NUVALENT INC | $103.59 | 567,000 | 6.78% | 103.97 | 104.83 | 104.64 | 97.97 | 87.48 | 49.15 | 24.10 | 34.83 | 24.08 | 34.67 | 0.01 | 0.34 | -0.34 | 1.47 | ||
| OR | OR ROYALTIES INC | $40.03 | 1,364,000 | 36.26% | 42.23 | 42.12 | 38.19 | 36.79 | 32.17 | 48.34 | 16.47 | 17.12 | 12.15 | 12.00 | 0.62 | 1.39 | -0.78 | 0.50 | ||
| FRHC | FREEDOM HOLDING CORP | $122.76 | 153,000 | 23.39% | 123.20 | 125.31 | 129.47 | 143.14 | 152.47 | 44.80 | 31.16 | 30.03 | 27.17 | 11.14 | -3.04 | -2.52 | -0.52 | 1.13 | ||
| ORA | ORMAT TECHNOLOGIES INC | $123.15 | 684,000 | -32.61% | 125.74 | 122.60 | 116.59 | 110.58 | 96.93 | 53.66 | 48.36 | 64.81 | 19.34 | 41.35 | 2.76 | 3.13 | -0.38 | 0.81 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $69.38 | 1,963,000 | -8.57% | 68.52 | 71.76 | 66.59 | 68.01 | 73.32 | 51.02 | 38.60 | 33.74 | 27.39 | 20.47 | 0.19 | 0.96 | -0.77 | 1.56 | ||
| MASI | MASIMO CORP | $139.15 | 559,000 | -5.57% | 137.80 | 138.68 | 137.88 | 141.73 | 149.45 | 51.92 | 21.52 | 29.11 | 14.68 | 17.88 | -0.01 | 0.21 | -0.22 | 1.11 | ||
| MTCH | MATCH GROUP INC | $31.63 | 4,701,000 | -27.65% | 31.09 | 31.31 | 32.34 | 32.97 | 32.96 | 50.73 | 48.37 | 36.15 | 82.43 | 60.51 | -0.40 | -0.42 | 0.02 | 1.34 | ||
| JHG | JANUS HENDERSON GROUP PLC | $48.22 | 2,334,000 | 27.19% | 48.11 | 48.01 | 46.73 | 45.22 | 42.53 | 64.66 | 76.48 | 77.35 | 44.84 | 36.38 | 0.36 | 0.45 | -0.08 | 1.34 | ||
| STEP | STEPSTONE GROUP INC | $62.43 | 1,970,000 | 31.86% | 68.00 | 71.05 | 67.29 | 65.27 | 61.65 | 36.79 | 15.75 | 13.64 | 10.33 | 5.11 | -1.33 | 0.43 | -1.77 | 1.46 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $61.85 | 2,104,000 | 12.69% | 57.02 | 58.44 | 54.14 | 52.47 | 53.52 | 64.41 | 86.26 | 66.93 | 62.21 | 45.74 | 1.38 | 1.22 | 0.16 | 1.30 | ||
| PSN | PARSONS CORP | $69.44 | 819,000 | 5.41% | 69.68 | 70.45 | 69.15 | 76.36 | 74.27 | 49.80 | 18.02 | 14.54 | 14.52 | 5.71 | -0.03 | 0.26 | -0.29 | 0.70 | ||
| TKR | TIMKEN CO | $106.04 | 1,411,000 | -28.74% | 96.70 | 94.65 | 88.96 | 82.69 | 78.25 | 80.83 | 90.24 | 87.22 | 100.00 | 88.09 | 3.51 | 2.65 | 0.86 | 1.15 | ||
| PAYC | PAYCOM SOFTWARE INC | $130.97 | 1,882,000 | 14.76% | 134.84 | 143.97 | 154.63 | 173.73 | 204.69 | 30.82 | 25.55 | 16.95 | 53.05 | 34.17 | -7.84 | -6.68 | -1.15 | 1.38 | ||
| EAT | BRINKER INTERNATIONAL INC | $168.93 | 1,286,000 | -8.92% | 160.69 | 161.83 | 153.24 | 138.96 | 149.60 | 64.13 | 69.21 | 64.32 | 53.20 | 40.08 | 3.26 | 3.40 | -0.14 | 1.30 | ||
| FSV | FIRSTSERVICE CORP | $160.80 | 290,000 | -19.67% | 158.04 | 159.24 | 156.31 | 165.21 | 174.87 | 54.15 | 67.07 | 54.62 | 69.51 | 53.24 | 0.55 | 0.47 | 0.09 | 0.85 | ||
| PCVX | VAXCYTE INC | $56.15 | 1,081,000 | -42.10% | 54.40 | 51.47 | 48.23 | 44.83 | 39.04 | 63.09 | 72.79 | 75.39 | 47.84 | 58.05 | 2.38 | 2.08 | 0.29 | 0.86 | ||
| HLNE | HAMILTON LANE INC | $131.72 | 606,000 | -15.48% | 140.98 | 145.68 | 137.81 | 132.73 | 142.96 | 36.83 | 12.70 | 16.21 | 8.42 | 8.53 | -1.25 | 1.27 | -2.52 | 1.33 | ||
| STAG | STAG INDUSTRIAL INC | $39.31 | 1,220,000 | -20.88% | 37.91 | 37.68 | 37.81 | 37.56 | 36.53 | 67.68 | 89.92 | 90.79 | 98.58 | 98.21 | 0.34 | 0.05 | 0.29 | 0.81 | ||
| WING | WINGSTOP INC | $264.01 | 579,000 | -19.02% | 271.35 | 272.19 | 261.44 | 253.96 | 287.05 | 47.85 | 48.45 | 56.97 | 33.33 | 50.22 | 2.75 | 4.01 | -1.26 | 1.28 | ||
| IDA | IDACORP INC | $135.33 | 766,000 | 123.98% | 133.39 | 132.64 | 129.42 | 130.18 | 124.84 | 62.55 | 79.30 | 75.77 | 63.27 | 47.90 | 1.49 | 1.35 | 0.14 | 0.37 | ||
| GSAT | GLOBALSTAR INC | $57.65 | 518,000 | -34.92% | 61.06 | 61.82 | 63.22 | 54.72 | 39.39 | 44.24 | 14.37 | 20.97 | 10.39 | 11.12 | -1.10 | -0.29 | -0.81 | 1.53 | ||
| LEA | LEAR CORP | $140.95 | 589,000 | -29.63% | 124.48 | 123.63 | 117.99 | 110.57 | 104.08 | 76.43 | 91.64 | 68.55 | 100.00 | 73.47 | 3.69 | 2.03 | 1.65 | 1.14 | ||
| CLF | CLEVELAND-CLIFFS INC | $14.73 | 18,761,000 | 23.64% | 14.15 | 14.05 | 13.42 | 12.84 | 10.88 | 58.04 | 52.66 | 48.82 | 30.79 | 27.63 | 0.29 | 0.30 | -0.01 | 1.64 | ||
| CRUS | CIRRUS LOGIC INC | $142.78 | 999,000 | -22.74% | 132.19 | 128.72 | 124.30 | 124.20 | 114.74 | 71.56 | 77.36 | 61.50 | 92.76 | 66.19 | 3.80 | 2.53 | 1.27 | 1.28 | ||
| PRMB | PRIMO BRANDS CORP | $19.63 | 2,550,000 | -44.61% | 19.09 | 18.86 | 17.31 | 18.90 | 23.88 | 67.58 | 80.80 | 73.23 | 42.59 | 33.11 | 0.55 | 0.55 | 0.00 | 0.73 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.68 | 11,330,000 | -55.58% | 20.67 | 20.73 | 20.99 | 21.48 | 22.02 | 57.56 | 62.97 | 53.57 | 87.24 | 72.73 | 0.07 | -0.11 | 0.19 | 0.85 | ||
| QBTS | D-WAVE QUANTUM INC | $20.72 | 38,746,000 | 6.65% | 21.83 | 24.89 | 25.90 | 27.88 | 21.52 | 40.52 | 15.21 | 11.27 | 19.68 | 8.27 | -2.08 | -1.36 | -0.72 | 1.39 | ||
| ESI | ELEMENT SOLUTIONS INC | $29.94 | 2,192,000 | -25.16% | 29.39 | 29.04 | 27.28 | 26.62 | 24.93 | 57.82 | 50.65 | 52.81 | 30.54 | 20.45 | 0.62 | 0.72 | -0.09 | 1.35 | ||
| VOYA | VOYA FINANCIAL INC | $75.90 | 1,594,000 | -13.88% | 75.52 | 76.00 | 74.70 | 74.04 | 71.93 | 51.45 | 54.66 | 52.77 | 23.48 | 23.30 | -0.17 | 0.18 | -0.35 | 1.04 | ||
| OMF | ONEMAIN HOLDINGS INC | $61.64 | 2,824,000 | 7.54% | 64.40 | 65.09 | 66.26 | 62.01 | 58.74 | 33.51 | 17.23 | 21.17 | 4.68 | 21.61 | -1.00 | -0.56 | -0.43 | 1.32 | ||
| AL | AIR LEASE CORP | $64.55 | 2,457,000 | 36.05% | 64.53 | 64.43 | 64.22 | 63.95 | 60.49 | 60.41 | 65.90 | 75.45 | 28.61 | 54.02 | 0.11 | 0.11 | 0.00 | 1.18 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $33.81 | 2,792,000 | -5.99% | 33.67 | 33.53 | 32.11 | 30.34 | 30.51 | 55.98 | 81.36 | 67.07 | 51.12 | 35.73 | 0.43 | 0.52 | -0.09 | 1.09 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $127.05 | 990,000 | -41.45% | 116.10 | 114.74 | 111.45 | 114.88 | 110.15 | 65.99 | 70.74 | 73.90 | 86.01 | 83.30 | 2.64 | 1.21 | 1.43 | 1.26 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $60.01 | 78,000 | -29.09% | 58.31 | 55.38 | 47.81 | 40.67 | 31.71 | 63.54 | 63.59 | 73.19 | 13.26 | 29.50 | 3.39 | 3.49 | -0.09 | 0.80 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $39.68 | 1,214,000 | -10.54% | 39.26 | 39.11 | 37.78 | 34.29 | 28.25 | 54.63 | 34.17 | 31.56 | 30.28 | 22.96 | 0.36 | 0.56 | -0.20 | 1.05 | ||
| VICR | VICOR CORP | $159.87 | 773,000 | 10.74% | 161.05 | 155.54 | 125.38 | 97.88 | 72.07 | 58.17 | 31.47 | 42.81 | 6.51 | 8.22 | 9.59 | 12.16 | -2.57 | 1.80 | ||
| CGNX | COGNEX CORP | $42.37 | 2,232,000 | 30.99% | 39.89 | 39.97 | 38.32 | 40.79 | 37.83 | 62.91 | 61.83 | 55.96 | 49.48 | 44.16 | 0.65 | 0.53 | 0.12 | 1.41 | ||
| EXP | EAGLE MATERIALS INC | $225.85 | 546,000 | -15.22% | 218.24 | 224.59 | 220.92 | 222.32 | 221.31 | 53.97 | 73.08 | 61.50 | 84.71 | 73.98 | 0.03 | -0.21 | 0.24 | 1.21 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $139.72 | 485,000 | 124.54% | 136.22 | 140.21 | 143.52 | 149.26 | 144.17 | 48.79 | 40.95 | 27.00 | 68.68 | 40.87 | -2.86 | -2.60 | -0.26 | 1.06 | ||
| FSS | FEDERAL SIGNAL CORP | $116.71 | 321,000 | -10.34% | 111.53 | 113.38 | 112.53 | 115.22 | 111.28 | 58.78 | 64.66 | 49.46 | 74.04 | 54.17 | -0.23 | -0.39 | 0.16 | 0.99 | ||
| POWL | POWELL INDUSTRIES INC | $584.22 | 522,000 | 26.70% | 475.36 | 441.33 | 378.79 | 354.38 | 285.60 | 86.65 | 84.75 | 78.39 | 100.00 | 74.11 | 43.67 | 30.87 | 12.79 | 1.15 | ||
| ICL | ICL GROUP LTD | $5.49 | 789,000 | -54.79% | 5.45 | 5.44 | 5.36 | 5.75 | 6.17 | 52.74 | 67.49 | 70.09 | 68.83 | 72.69 | 0.01 | 0.01 | 0.00 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.