Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | GENERAC HOLDINGS INC | $139.87 | 939,000 | -12.16% | 150.94 | 153.59 | 162.21 | 172.60 | 151.93 | 36.51 | 14.47 | 11.25 | 11.67 | 7.28 | -4.76 | -2.82 | -1.94 | 1.67 | ||
| VMI | VALMONT INDUSTRIES INC | $416.26 | 138,000 | -26.60% | 415.01 | 413.04 | 408.49 | 393.28 | 354.75 | 55.56 | 40.60 | 30.68 | 36.69 | 23.09 | 2.56 | 2.86 | -0.30 | 0.96 | ||
| CTRE | CARETRUST REIT INC | $36.72 | 1,173,000 | -28.39% | 36.42 | 36.96 | 36.03 | 35.04 | 32.15 | 52.42 | 28.38 | 23.29 | 33.39 | 25.98 | 0.05 | 0.17 | -0.12 | 0.53 | ||
| LEVI | LEVI STRAUSS & CO | $20.97 | 2,270,000 | 15.23% | 21.68 | 21.85 | 21.21 | 21.68 | 19.53 | 42.89 | 11.95 | 22.00 | 2.45 | 10.09 | 0.04 | 0.14 | -0.10 | 1.25 | ||
| DOCS | DOXIMITY INC | $43.53 | 3,104,000 | -0.80% | 44.08 | 46.78 | 54.66 | 61.54 | 59.69 | 31.15 | 9.16 | 6.97 | 45.07 | 31.28 | -3.02 | -3.36 | 0.34 | 1.52 | ||
| FRHC | FREEDOM HOLDING CORP | $133.21 | 81,000 | -6.36% | 134.27 | 133.74 | 142.49 | 157.26 | 152.93 | 43.30 | 57.33 | 56.98 | 77.64 | 81.04 | -2.03 | -2.87 | 0.83 | 1.12 | ||
| CAG | CONAGRA BRANDS INC | $16.98 | 9,443,000 | -17.25% | 17.58 | 17.47 | 17.62 | 18.28 | 20.60 | 39.56 | 28.29 | 49.77 | 23.88 | 47.22 | -0.05 | -0.03 | -0.02 | 0.21 | ||
| BIO | BIO-RAD LABORATORIES INC | $301.03 | 157,000 | -19.07% | 305.56 | 312.72 | 314.91 | 300.55 | 271.47 | 41.25 | 24.61 | 19.15 | 22.97 | 14.89 | -3.50 | -2.04 | -1.46 | 0.97 | ||
| VFS | VINFAST AUTO LTD | $3.47 | 207,000 | -42.34% | 3.39 | 3.35 | 3.34 | 3.35 | 3.38 | 57.23 | 50.77 | 45.22 | 85.50 | 71.95 | 0.03 | 0.01 | 0.01 | 0.12 | ||
| ESTC | ELASTIC NV | $76.99 | 1,238,000 | 43.95% | 76.57 | 74.64 | 81.58 | 82.48 | 84.53 | 48.39 | 63.67 | 62.39 | 85.56 | 82.16 | -1.24 | -1.95 | 0.72 | 1.80 | ||
| IESC | IES HOLDINGS INC | $408.23 | 91,000 | -34.06% | 433.39 | 428.36 | 404.59 | 383.86 | 315.31 | 46.96 | 15.20 | 13.36 | 10.58 | 8.48 | 3.81 | 9.87 | -6.06 | 1.41 | ||
| OMF | ONEMAIN HOLDINGS INC | $68.69 | 797,000 | 9.48% | 68.32 | 65.86 | 61.11 | 59.83 | 55.77 | 67.84 | 79.48 | 78.69 | 24.15 | 28.05 | 2.32 | 2.24 | 0.08 | 1.34 | ||
| GSAT | GLOBALSTAR INC | $63.75 | 652,000 | -5.51% | 65.79 | 64.99 | 56.70 | 44.67 | 33.19 | 52.03 | 44.02 | 32.39 | 32.22 | 22.90 | 1.84 | 2.96 | -1.12 | 1.60 | ||
| CUBE | CUBESMART | $35.36 | 2,122,000 | -6.81% | 36.01 | 36.40 | 37.83 | 39.03 | 40.29 | 36.99 | 6.56 | 11.85 | 45.10 | 54.29 | -0.51 | -0.51 | -0.00 | 0.69 | ||
| JBTM | JBT MAREL CORP | $154.99 | 347,000 | -8.20% | 154.06 | 147.37 | 139.50 | 139.70 | 129.01 | 66.05 | 91.19 | 86.34 | 79.24 | 74.22 | 4.57 | 3.98 | 0.59 | 1.22 | ||
| HALO | HALOZYME THERAPEUTICS INC | $68.36 | 983,000 | -43.18% | 64.94 | 65.83 | 67.11 | 69.02 | 63.46 | 57.30 | 85.91 | 69.04 | 100.00 | 94.04 | -0.39 | -1.00 | 0.61 | 0.83 | ||
| DVA | DAVITA INC | $114.72 | 443,000 | -29.46% | 117.93 | 118.28 | 121.11 | 127.04 | 135.06 | 38.19 | 10.39 | 14.15 | 10.30 | 13.77 | -1.36 | -1.20 | -0.17 | 0.51 | ||
| ATR | APTARGROUP INC | $122.19 | 312,000 | -32.32% | 121.44 | 121.65 | 122.13 | 129.19 | 140.58 | 51.65 | 73.67 | 73.73 | 79.37 | 81.50 | 0.09 | -0.27 | 0.36 | 0.70 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.79 | 315,000 | -41.56% | 47.36 | 47.33 | 46.91 | 46.47 | 40.82 | 55.24 | 74.05 | 63.91 | 86.52 | 78.00 | 0.21 | 0.13 | 0.08 | 1.10 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $7.79 | 10,516,000 | -13.17% | 8.12 | 8.32 | 8.56 | 6.93 | 5.53 | 43.98 | 17.40 | 17.07 | 24.91 | 20.66 | -0.16 | -0.08 | -0.08 | 1.37 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.10 | 1,648,000 | -36.02% | 25.81 | 25.67 | 26.32 | 26.78 | 26.18 | 53.18 | 87.52 | 84.47 | 94.39 | 91.82 | -0.08 | -0.19 | 0.12 | 0.87 | ||
| QRVO | QORVO INC | $86.25 | 913,000 | 28.41% | 87.08 | 87.38 | 88.20 | 89.13 | 82.40 | 46.55 | 22.97 | 16.52 | 24.91 | 14.81 | -0.31 | -0.15 | -0.16 | 1.63 | ||
| R | RYDER SYSTEM INC | $197.00 | 347,000 | -2.53% | 192.62 | 185.35 | 176.93 | 180.71 | 166.59 | 67.77 | 78.50 | 72.41 | 42.78 | 40.56 | 5.55 | 4.78 | 0.77 | 1.07 | ||
| MOG.A | MOOG INC | $251.02 | 159,000 | -28.05% | 245.99 | 238.94 | 218.62 | 208.57 | 193.37 | 73.88 | 89.91 | 84.07 | 37.86 | 23.99 | 9.42 | 9.22 | 0.20 | 1.01 | ||
| CHDN | CHURCHILL DOWNS INC | $113.92 | 588,000 | -12.24% | 115.94 | 113.55 | 104.64 | 101.85 | 101.93 | 60.69 | 51.01 | 64.39 | 0.00 | 7.75 | 3.16 | 3.71 | -0.55 | 1.04 | ||
| HIMS | HIMS & HERS HEALTH INC | $34.80 | 8,645,000 | -27.30% | 36.11 | 37.27 | 41.36 | 46.23 | 45.77 | 38.56 | 13.23 | 11.39 | 16.47 | 12.87 | -1.58 | -1.59 | 0.00 | 1.83 | ||
| HQY | HEALTHEQUITY INC | $92.69 | 745,000 | 12.03% | 95.44 | 97.28 | 97.00 | 94.35 | 94.69 | 38.02 | 23.29 | 28.49 | 43.93 | 48.12 | -1.14 | -0.67 | -0.47 | 0.69 | ||
| AUR | AURORA INNOVATION INC | $4.09 | 24,682,000 | 21.58% | 4.25 | 4.27 | 4.50 | 5.16 | 5.71 | 42.56 | 22.45 | 25.58 | 25.79 | 29.62 | -0.07 | -0.07 | -0.00 | 2.26 | ||
| CAI | CARIS LIFE SCIENCES INC | $28.00 | 1,162,000 | -37.22% | 27.42 | 27.12 | 27.65 | 30.54 | N/A | 55.19 | 71.18 | 68.78 | 64.59 | 60.94 | 0.26 | 0.04 | 0.22 | 0.95 | ||
| ONTO | ONTO INNOVATION INC | $161.13 | 398,000 | -25.05% | 157.14 | 154.56 | 141.25 | 128.45 | 118.81 | 61.30 | 49.45 | 40.87 | 39.87 | 28.40 | 5.20 | 5.70 | -0.51 | 2.00 | ||
| HBM | HUDBAY MINERALS INC | $19.94 | 3,996,000 | 11.31% | 18.99 | 17.98 | 16.74 | 14.82 | 11.76 | 74.68 | 91.62 | 90.34 | 100.00 | 97.14 | 0.93 | 0.77 | 0.16 | 1.56 | ||
| LINE | LINEAGE INC | $34.55 | 1,829,000 | 21.29% | 35.39 | 35.53 | 36.57 | 38.65 | 43.66 | 43.61 | 23.55 | 22.53 | 15.27 | 11.15 | -0.43 | -0.37 | -0.06 | 0.76 | ||
| FROG | JFROG LTD | $66.66 | 1,295,000 | -8.42% | 66.88 | 64.90 | 57.67 | 52.41 | 45.31 | 59.25 | 68.18 | 63.87 | 36.20 | 30.49 | 2.53 | 2.87 | -0.33 | 1.32 | ||
| AGCO | AGCO CORP | $105.60 | 426,000 | -34.46% | 107.13 | 106.47 | 106.31 | 108.25 | 103.42 | 47.78 | 38.44 | 42.23 | 18.85 | 27.35 | 0.07 | 0.15 | -0.09 | 1.05 | ||
| STEP | STEPSTONE GROUP INC | $66.48 | 552,000 | 18.71% | 64.48 | 63.55 | 62.75 | 62.53 | 58.77 | 62.30 | 83.07 | 71.42 | 72.28 | 46.18 | 0.72 | 0.47 | 0.25 | 1.43 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $101.25 | 875,000 | 48.56% | 100.47 | 97.30 | 91.24 | 92.67 | 98.74 | 70.76 | 88.18 | 84.83 | 58.86 | 60.19 | 2.97 | 2.80 | 0.16 | 1.22 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $42.69 | 3,574,000 | -11.09% | 44.49 | 43.87 | 42.03 | 44.96 | 47.52 | 48.01 | 36.79 | 33.10 | 24.86 | 23.90 | 0.46 | 0.70 | -0.24 | 1.05 | ||
| LYFT | LYFT INC | $19.60 | 5,979,000 | -57.11% | 19.75 | 20.71 | 20.88 | 19.61 | 16.75 | 42.80 | 22.18 | 21.59 | 23.68 | 20.77 | -0.47 | -0.31 | -0.16 | 1.64 | ||
| CMC | COMMERCIAL METALS CO | $70.43 | 559,000 | -41.53% | 70.38 | 67.63 | 62.55 | 59.91 | 53.81 | 67.29 | 80.20 | 78.24 | 19.91 | 20.92 | 2.56 | 2.57 | -0.01 | 1.18 | ||
| GGB | GERDAU SA | $3.74 | 12,839,000 | 24.12% | 3.69 | 3.63 | 3.52 | 3.30 | 3.06 | 60.20 | 69.52 | 65.71 | 51.81 | 48.64 | 0.06 | 0.06 | 0.00 | 0.95 | ||
| AXSM | AXSOME THERAPEUTICS INC | $154.19 | 467,000 | -21.51% | 149.58 | 148.88 | 141.31 | 129.08 | 118.79 | 63.82 | 81.12 | 74.02 | 96.76 | 72.90 | 2.93 | 2.82 | 0.11 | 0.94 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.23 | 497,000 | 26.79% | 27.46 | 27.84 | 28.79 | 27.19 | 25.68 | 40.14 | 34.57 | 22.98 | 46.60 | 27.14 | -0.45 | -0.37 | -0.08 | 0.71 | ||
| CYTK | CYTOKINETICS INC | $63.29 | 2,911,000 | -62.06% | 62.22 | 63.91 | 62.73 | 54.62 | 45.59 | 50.40 | 43.29 | 37.63 | 67.53 | 54.07 | -0.07 | 0.02 | -0.09 | 1.02 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $48.75 | 1,811,000 | -45.12% | 49.28 | 48.18 | N/A | N/A | N/A | 42.43 | 66.42 | 63.76 | 88.53 | 89.07 | N/A | N/A | N/A | 1.36 | ||
| MTCH | MATCH GROUP INC | $32.76 | 2,833,000 | -7.48% | 32.87 | 33.31 | 32.81 | 34.63 | 32.73 | 46.69 | 25.78 | 23.35 | 31.20 | 27.90 | -0.08 | 0.00 | -0.09 | 1.36 | ||
| HLNE | HAMILTON LANE INC | $138.45 | 373,000 | -31.68% | 133.30 | 128.62 | 125.06 | 135.31 | 142.91 | 68.85 | 92.61 | 89.99 | 97.42 | 91.93 | 3.03 | 1.88 | 1.15 | 1.33 | ||
| MOS | MOSAIC CO | $24.29 | 4,729,000 | -25.55% | 24.39 | 24.27 | 25.99 | 29.68 | 30.98 | 45.85 | 27.61 | 24.05 | 50.61 | 46.86 | -0.51 | -0.67 | 0.16 | 0.93 | ||
| TTC | TORO CO | $78.57 | 955,000 | -44.44% | 76.09 | 73.36 | 73.11 | 75.35 | 73.72 | 64.51 | 75.96 | 77.68 | 71.78 | 74.71 | 1.68 | 0.84 | 0.84 | 0.79 | ||
| AVTR | AVANTOR INC | $11.27 | 14,505,000 | -32.95% | 11.26 | 11.30 | 12.14 | 12.46 | 13.25 | 46.67 | 58.87 | 49.91 | 87.63 | 79.83 | -0.18 | -0.25 | 0.06 | 1.00 | ||
| LKQ | LKQ CORP | $29.99 | 3,318,000 | -27.12% | 30.25 | 29.74 | 30.13 | 30.54 | 34.89 | 50.35 | 55.27 | 53.11 | 63.21 | 60.55 | 0.01 | -0.05 | 0.06 | 0.88 | ||
| AN | AUTONATION INC | $210.08 | 200,000 | -37.50% | 210.46 | 211.77 | 205.88 | 210.72 | 197.14 | 51.66 | 37.76 | 26.60 | 36.67 | 23.96 | 0.74 | 1.48 | -0.75 | 1.02 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $89.12 | 216,000 | -45.73% | 90.25 | 88.43 | 88.43 | 94.20 | 99.34 | 51.86 | 42.86 | 51.66 | 26.49 | 36.28 | 0.80 | 0.76 | 0.04 | 0.96 | ||
| BOKF | BOK FINANCIAL CORP | $121.03 | 351,000 | -10.46% | 119.79 | 117.35 | 111.18 | 110.30 | 103.94 | 68.77 | 85.58 | 82.69 | 63.38 | 53.15 | 2.82 | 2.68 | 0.14 | 0.89 | ||
| SKM | SK TELECOM CO LTD | $19.90 | 465,000 | -42.16% | 19.98 | 20.11 | 20.37 | 21.14 | 21.43 | 43.92 | 15.20 | 10.51 | 25.68 | 14.88 | -0.16 | -0.13 | -0.03 | 0.45 | ||
| MUSA | MURPHY USA INC | $407.07 | 146,000 | -8.18% | 403.87 | 396.05 | 381.59 | 382.70 | 414.07 | 61.82 | 80.41 | 78.74 | 70.37 | 71.70 | 8.35 | 7.44 | 0.90 | 0.46 | ||
| NUVL | NUVALENT INC | $104.83 | 328,000 | -21.34% | 104.11 | 105.85 | 100.59 | 89.92 | 82.60 | 52.96 | 37.86 | 26.48 | 44.87 | 29.24 | 0.81 | 1.48 | -0.67 | 1.49 | ||
| SFM | SPROUTS FARMERS MARKET INC | $78.12 | 2,414,000 | -11.61% | 80.07 | 82.10 | 88.03 | 109.36 | 134.61 | 36.60 | 19.79 | 22.62 | 47.95 | 53.53 | -2.16 | -2.41 | 0.25 | 0.59 | ||
| MIDD | MIDDLEBY CORP | $150.98 | 667,000 | -10.35% | 147.10 | 134.45 | 128.64 | 131.51 | 137.90 | 76.51 | 95.60 | 93.01 | 83.73 | 84.03 | 7.39 | 5.56 | 1.82 | 1.16 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $57.31 | 890,000 | 9.88% | 58.24 | 57.64 | 56.37 | 53.63 | 51.70 | 50.66 | 55.92 | 64.59 | 20.65 | 37.26 | 0.56 | 0.69 | -0.13 | 0.80 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $149.01 | 69,000 | -36.11% | 146.07 | 144.71 | 149.92 | 155.31 | 140.54 | 56.31 | 91.33 | 82.22 | 97.17 | 89.64 | -0.18 | -1.13 | 0.95 | 1.07 | ||
| BVN | BUENAVENTURA MINING CO INC | $29.69 | 2,878,000 | 98.62% | 28.21 | 26.59 | 24.58 | 22.64 | 19.11 | 78.81 | 90.17 | 87.75 | 95.95 | 90.52 | 1.42 | 1.18 | 0.23 | 0.52 | ||
| EGO | ELDORADO GOLD CORP | $37.39 | 865,000 | -40.10% | 35.10 | 33.02 | 29.49 | 27.70 | 23.42 | 79.79 | 94.48 | 87.56 | 95.63 | 83.34 | 2.07 | 1.75 | 0.33 | 0.72 | ||
| MNDY | MONDAYCOM LTD | $145.09 | 968,000 | 8.40% | 150.99 | 151.69 | 167.70 | 181.20 | 229.58 | 37.41 | 13.45 | 15.51 | 21.37 | 19.78 | -5.09 | -5.23 | 0.13 | 2.00 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $112.35 | 786,000 | 44.75% | 112.19 | 108.72 | 106.88 | 102.70 | 83.85 | 57.30 | 56.19 | 55.06 | 63.14 | 61.90 | 2.33 | 1.93 | 0.41 | 1.20 | ||
| NFG | NATIONAL FUEL GAS CO | $82.34 | 547,000 | -49.72% | 82.03 | 81.92 | 81.48 | 84.69 | 83.07 | 53.11 | 36.50 | 35.06 | 47.68 | 43.91 | 0.11 | 0.06 | 0.05 | 0.51 | ||
| NNN | NNN REIT INC | $39.05 | 1,555,000 | -6.49% | 39.96 | 40.27 | 40.88 | 41.56 | 41.74 | 36.99 | 16.76 | 29.75 | 35.03 | 51.64 | -0.37 | -0.30 | -0.07 | 0.52 | ||
| UWMC | UWM HOLDINGS CORP | $4.63 | 9,128,000 | 60.28% | 5.10 | 5.41 | 5.42 | 5.60 | 5.09 | 28.71 | 7.29 | 8.97 | 2.20 | 1.84 | -0.19 | -0.09 | -0.09 | 1.00 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.21 | 1,034,000 | 22.37% | 53.22 | 52.38 | 51.55 | 54.50 | 56.79 | 56.74 | 56.32 | 63.81 | 38.67 | 51.84 | 0.44 | 0.38 | 0.07 | 0.79 | ||
| TTMI | TTM TECHNOLOGIES INC | $71.59 | 983,000 | -0.51% | 71.26 | 70.99 | 66.03 | 57.64 | 44.21 | 53.52 | 49.87 | 39.27 | 42.50 | 33.64 | 1.16 | 1.77 | -0.61 | 1.32 | ||
| JHG | JANUS HENDERSON GROUP PLC | $47.59 | 3,950,000 | -73.64% | 45.93 | 44.94 | 43.87 | 44.00 | 40.51 | 72.15 | 90.06 | 81.93 | 95.46 | 79.86 | 0.84 | 0.59 | 0.26 | 1.36 | ||
| MRUS | MERUS NV | $96.90 | 378,000 | -24.55% | 96.86 | 96.50 | 95.72 | 84.32 | 67.09 | 70.00 | 84.01 | 86.00 | 14.91 | 17.94 | 0.61 | 0.72 | -0.11 | 0.98 | ||
| KRYS | KRYSTAL BIOTECH INC | $253.36 | 220,000 | -14.40% | 242.56 | 232.58 | 211.37 | 183.79 | 168.43 | 75.40 | 91.27 | 78.80 | 43.28 | 25.41 | 10.82 | 10.40 | 0.42 | 1.36 | ||
| SNV | SYNOVUS FINANCIAL CORP | $52.91 | 1,096,000 | 82.36% | 52.75 | 51.14 | 47.80 | 48.71 | 48.23 | 67.36 | 83.84 | 81.49 | 34.55 | 40.15 | 1.54 | 1.50 | 0.03 | 1.35 | ||
| NGD | NEW GOLD INC | $9.24 | 17,273,000 | -12.90% | 8.51 | 8.18 | 7.45 | 6.79 | 5.44 | 71.81 | 84.18 | 77.94 | 100.00 | 87.12 | 0.43 | 0.34 | 0.10 | 0.98 | ||
| JXN | JACKSON FINANCIAL INC | $107.56 | 330,000 | -1.20% | 106.52 | 102.46 | 98.54 | 97.92 | 90.45 | 73.81 | 88.85 | 89.92 | 97.84 | 98.99 | 3.04 | 2.51 | 0.54 | 1.50 | ||
| BRKR | BRUKER CORP | $48.02 | 1,494,000 | -57.71% | 46.14 | 46.97 | 42.91 | 37.97 | 39.05 | 60.57 | 73.41 | 48.85 | 53.71 | 35.14 | 1.01 | 1.16 | -0.15 | 1.10 | ||
| NTSK | NETSKOPE INC | $18.55 | 1,745,000 | 28.69% | 20.07 | 19.75 | 20.87 | N/A | N/A | 44.46 | 25.02 | 26.30 | 16.37 | 19.18 | -0.36 | -0.25 | -0.11 | 2.35 | ||
| APLD | APPLIED DIGITAL CORP | $26.08 | 17,856,000 | -19.92% | 26.44 | 27.65 | 29.23 | 24.26 | 16.13 | 47.26 | 41.04 | 32.33 | 46.75 | 36.91 | -0.51 | -0.34 | -0.18 | 2.21 | ||
| DBX | DROPBOX INC | $28.15 | 3,674,000 | 24.63% | 28.21 | 28.90 | 29.24 | 29.25 | 28.52 | 43.57 | 48.74 | 51.43 | 65.48 | 67.40 | -0.33 | -0.31 | -0.02 | 1.02 | ||
| MOD | MODINE MANUFACTURING CO | $137.64 | 620,000 | -27.40% | 142.17 | 150.24 | 150.15 | 146.54 | 119.02 | 43.42 | 27.91 | 23.59 | 27.90 | 22.07 | -4.04 | -1.95 | -2.09 | 1.70 | ||
| BETA | BETA TECHNOLOGIES INC | $31.62 | 438,000 | -17.20% | 30.25 | 29.31 | N/A | N/A | N/A | 58.49 | 75.66 | 66.11 | 87.04 | 70.48 | N/A | N/A | N/A | 4.11 | ||
| VFC | V F CORP | $18.43 | 3,085,000 | -50.58% | 18.95 | 18.49 | 16.31 | 15.20 | 14.10 | 56.50 | 32.00 | 37.29 | 7.92 | 6.53 | 0.72 | 0.89 | -0.17 | 1.48 | ||
| VOYA | VOYA FINANCIAL INC | $75.66 | 507,000 | 5.41% | 74.71 | 72.65 | 72.35 | 73.54 | 70.01 | 63.08 | 88.52 | 84.58 | 96.29 | 92.86 | 1.13 | 0.67 | 0.46 | 1.03 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $34.82 | 850,000 | 5.46% | 34.20 | 33.48 | 31.22 | 29.45 | 25.65 | 64.00 | 70.76 | 58.27 | 65.17 | 43.91 | 0.98 | 0.98 | -0.00 | 0.42 | ||
| MASI | MASIMO CORP | $133.87 | 537,000 | -33.37% | 136.86 | 139.46 | 143.50 | 144.85 | 153.09 | 39.57 | 19.59 | 19.77 | 35.27 | 33.67 | -2.60 | -2.20 | -0.40 | 1.11 | ||
| AMTM | AMENTUM HOLDINGS INC | $29.46 | 1,021,000 | -40.85% | 29.38 | 29.15 | 25.30 | 24.82 | 23.09 | 61.62 | 68.52 | 54.85 | 34.69 | 23.60 | 1.16 | 1.33 | -0.17 | 1.38 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $264.42 | 144,000 | -27.27% | 269.59 | 268.73 | 261.09 | 258.68 | 216.66 | 49.63 | 24.71 | 23.03 | 23.15 | 21.29 | 1.75 | 2.96 | -1.21 | 1.33 | ||
| AL | AIR LEASE CORP | $64.15 | 852,000 | 26.04% | 64.12 | 64.04 | 63.85 | 62.58 | 57.61 | 58.51 | 52.78 | 48.77 | 36.85 | 29.02 | 0.10 | 0.10 | 0.00 | 1.20 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $162.24 | 138,000 | -18.82% | 162.05 | 160.15 | 158.09 | 152.14 | 139.63 | 55.38 | 70.72 | 69.19 | 61.98 | 60.82 | 1.47 | 1.35 | 0.12 | 0.67 | ||
| EMN | EASTMAN CHEMICAL CO | $62.49 | 1,059,000 | -25.00% | 64.09 | 62.66 | 61.36 | 63.16 | 71.60 | 50.37 | 52.02 | 61.71 | 26.51 | 39.02 | 0.73 | 0.74 | -0.02 | 1.11 | ||
| FSV | FIRSTSERVICE CORP | $154.94 | 165,000 | -45.00% | 153.92 | 154.01 | 159.14 | 177.94 | 176.36 | 48.66 | 62.66 | 70.30 | 65.32 | 75.26 | -1.19 | -1.95 | 0.76 | 0.86 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.10 | 30,544,000 | -69.25% | 22.22 | 21.89 | 20.03 | 19.62 | 21.44 | 73.05 | 92.54 | 81.86 | 98.03 | 83.35 | 0.84 | 0.69 | 0.15 | 0.97 | ||
| OR | OR ROYALTIES INC | $37.40 | 1,120,000 | -20.68% | 36.01 | 35.09 | 34.11 | 34.30 | 29.28 | 66.10 | 88.30 | 81.90 | 99.14 | 85.08 | 0.83 | 0.56 | 0.27 | 0.50 | ||
| SMTC | SEMTECH CORP | $75.91 | 808,000 | -27.47% | 73.81 | 74.67 | 70.70 | 65.02 | 52.04 | 55.84 | 54.76 | 41.06 | 49.42 | 37.14 | 0.95 | 1.30 | -0.35 | 1.94 | ||
| INGR | INGREDION INC | $110.33 | 499,000 | 3.74% | 111.23 | 109.44 | 111.58 | 118.23 | 126.37 | 50.00 | 59.40 | 63.09 | 61.94 | 67.30 | 0.19 | -0.21 | 0.40 | 0.50 | ||
| PRIM | PRIMORIS SERVICES CORP | $129.39 | 663,000 | -36.37% | 128.50 | 127.67 | 129.69 | 125.77 | 98.72 | 52.37 | 37.74 | 29.22 | 31.26 | 19.59 | 0.05 | 0.01 | 0.05 | 1.22 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $29.78 | 35,467,000 | -13.20% | 32.60 | 32.98 | 38.74 | 45.05 | N/A | 42.25 | 17.12 | 13.17 | 27.15 | 22.26 | -2.02 | -1.95 | -0.06 | 10.34 | ||
| WING | WINGSTOP INC | $251.53 | 656,000 | 31.20% | 247.17 | 254.26 | 247.10 | 269.98 | 280.62 | 51.29 | 51.46 | 48.63 | 64.07 | 58.77 | 0.95 | 0.58 | 0.37 | 1.28 | ||
| SRAD | SPORTRADAR GROUP AG | $23.11 | 720,000 | -31.56% | 22.93 | 22.66 | 23.82 | 26.54 | 25.57 | 51.00 | 57.52 | 55.71 | 80.44 | 75.12 | -0.11 | -0.27 | 0.16 | 1.34 | ||
| CDTX | CIDARA THERAPEUTICS INC | $220.86 | 357,000 | -38.97% | 220.38 | 220.24 | 166.12 | 120.31 | 75.74 | 85.13 | 80.62 | 69.91 | 11.61 | 8.55 | 13.85 | 18.00 | -4.15 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.