Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLB | COLUMBIA BANKING SYSTEM INC | $29.66 | 2,249,000 | -8.87% | 29.48 | 29.35 | 29.06 | 29.07 | 28.03 | 53.50 | 43.04 | 34.03 | 43.91 | 26.46 | 0.06 | 0.09 | -0.04 | 1.10 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $32.56 | 1,861,000 | 9.21% | 32.20 | 32.16 | 33.40 | 37.84 | 46.24 | 49.60 | 29.19 | 33.65 | 38.79 | 42.35 | -0.40 | -0.49 | 0.09 | 0.60 | ||
| BRKR | BRUKER CORP | $56.39 | 3,555,000 | -26.91% | 54.93 | 49.35 | 42.38 | 41.66 | 40.87 | 64.83 | 81.01 | 88.65 | 59.64 | 74.81 | 5.11 | 4.07 | 1.05 | 1.14 | ||
| NNN | NNN REIT INC | $44.96 | 2,761,000 | 27.88% | 44.44 | 44.42 | 43.98 | 43.76 | 42.57 | 56.19 | 51.40 | 36.51 | 51.72 | 37.75 | 0.05 | 0.10 | -0.05 | 0.47 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $15.90 | 54,730,000 | 9.97% | 18.29 | 19.46 | 20.58 | 21.71 | 32.18 | 31.83 | 11.43 | 11.24 | 22.63 | 18.16 | -1.11 | -0.82 | -0.30 | 6.82 | ||
| SARO | STANDARDAERO INC | $25.61 | 1,950,000 | -51.32% | 26.68 | 26.37 | 26.02 | 28.04 | 27.72 | 46.29 | 24.58 | 22.30 | 11.77 | 11.48 | -0.01 | 0.15 | -0.16 | 1.15 | ||
| EQX | EQUINOX GOLD CORP | $10.79 | 18,578,000 | 88.25% | 12.12 | 12.86 | 13.75 | 14.68 | 13.29 | 33.37 | 5.12 | 6.47 | 14.49 | 24.21 | -0.71 | -0.55 | -0.16 | 0.90 | ||
| HALO | HALOZYME THERAPEUTICS INC | $71.53 | 1,144,000 | -48.75% | 68.78 | 68.46 | 66.71 | 68.77 | 69.27 | 61.22 | 85.67 | 61.27 | 96.18 | 67.01 | 0.90 | 0.62 | 0.28 | 0.79 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $282.14 | 56,000 | 24.44% | 298.54 | 301.81 | 317.02 | 331.38 | 324.48 | 33.45 | 10.93 | 25.52 | 26.57 | 45.26 | -6.40 | -5.56 | -0.83 | 0.74 | ||
| CAVA | CAVA GROUP INC | $72.60 | 1,393,000 | -55.09% | 76.16 | 77.16 | 83.57 | 78.44 | 68.83 | 36.38 | 13.11 | 10.49 | 9.05 | 14.86 | -3.29 | -2.67 | -0.62 | 1.80 | ||
| AGCO | AGCO CORP | $116.41 | 677,000 | 11.53% | 115.40 | 115.31 | 116.72 | 120.06 | 113.86 | 50.52 | 80.03 | 79.83 | 86.14 | 87.06 | -0.04 | -0.69 | 0.65 | 1.04 | ||
| STN | STANTEC INC | $73.88 | 238,000 | -36.87% | 75.41 | 77.20 | 84.36 | 89.26 | 96.78 | 34.55 | 20.53 | 21.73 | 78.08 | 81.78 | -3.22 | -3.31 | 0.09 | 0.78 | ||
| AG | FIRST MAJESTIC SILVER CORP | $16.99 | 21,284,000 | 179.43% | 19.94 | 20.72 | 20.66 | 22.31 | 17.70 | 34.04 | 22.23 | 30.01 | 26.98 | 37.00 | -0.49 | -0.26 | -0.23 | 1.19 | ||
| TEM | TEMPUS AI INC | $46.43 | 8,802,000 | -36.23% | 49.04 | 47.62 | 49.23 | 52.82 | 65.45 | 45.28 | 50.37 | 56.71 | 57.96 | 64.81 | -0.17 | -0.45 | 0.28 | 2.74 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $90.61 | 135,000 | -28.19% | 94.20 | 94.78 | 93.65 | 91.14 | 88.79 | 41.80 | 13.41 | 24.92 | 7.80 | 16.31 | -0.42 | 0.34 | -0.76 | 1.03 | ||
| PRMB | PRIMO BRANDS CORP | $22.95 | 3,476,000 | 3.92% | 24.10 | 23.64 | 21.27 | 20.49 | 20.21 | 50.43 | 40.46 | 57.55 | 10.53 | 34.17 | 0.72 | 0.90 | -0.19 | 0.73 | ||
| CRUS | CIRRUS LOGIC INC | $164.40 | 401,000 | 8.09% | 172.46 | 169.00 | 163.60 | 149.66 | 135.65 | 46.62 | 68.66 | 70.78 | 47.66 | 53.68 | 2.41 | 2.79 | -0.37 | 1.24 | ||
| TTC | TORO CO | $87.21 | 1,421,000 | -50.18% | 90.10 | 90.65 | 93.01 | 94.31 | 85.26 | 33.26 | 40.48 | 44.08 | 47.26 | 60.75 | -1.26 | -1.13 | -0.13 | 0.77 | ||
| ENS | ENERSYS | $227.08 | 276,000 | -16.62% | 233.86 | 232.14 | 210.54 | 190.83 | 158.96 | 51.12 | 72.39 | 75.90 | 27.84 | 31.01 | 6.25 | 7.65 | -1.40 | 1.22 | ||
| PRI | PRIMERICA INC | $265.84 | 188,000 | 21.29% | 267.29 | 271.24 | 269.56 | 263.74 | 263.96 | 45.99 | 23.15 | 12.76 | 21.37 | 8.72 | -2.83 | -0.81 | -2.02 | 0.86 | ||
| CMC | COMMERCIAL METALS CO | $74.15 | 1,080,000 | -12.05% | 75.46 | 73.09 | 68.71 | 70.93 | 66.44 | 55.47 | 75.89 | 80.44 | 61.32 | 74.02 | 1.99 | 1.93 | 0.06 | 1.20 | ||
| CORZ | CORE SCIENTIFIC INC | $25.85 | 13,190,000 | 49.63% | 27.37 | 25.50 | 21.58 | 19.43 | 18.10 | 54.65 | 66.49 | 77.19 | 48.05 | 74.19 | 1.81 | 1.83 | -0.03 | 2.41 | ||
| EMN | EASTMAN CHEMICAL CO | $71.84 | 1,111,000 | 13.14% | 74.79 | 73.56 | 73.64 | 73.17 | 68.30 | 43.80 | 56.02 | 71.52 | 52.33 | 70.66 | 0.19 | 0.33 | -0.14 | 1.11 | ||
| CAE | CAE INC | $25.50 | 493,000 | -17.70% | 25.01 | 25.63 | 26.10 | 28.22 | 28.17 | 48.23 | 57.35 | 57.55 | 63.67 | 63.01 | -0.28 | -0.32 | 0.04 | 1.20 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.58 | 970,000 | -32.96% | 61.82 | 61.88 | 61.33 | 60.54 | 57.67 | 49.45 | 38.22 | 26.96 | 35.91 | 22.99 | -0.14 | 0.03 | -0.17 | 0.79 | ||
| CWEN | CLEARWAY ENERGY INC | $39.74 | 653,000 | -9.31% | 40.34 | 38.88 | 39.28 | 38.57 | 35.26 | 52.28 | 73.31 | 79.77 | 68.80 | 77.15 | 0.47 | 0.28 | 0.19 | 0.72 | ||
| TECH | BIO-TECHNE CORP | $51.99 | 2,918,000 | -17.66% | 50.34 | 48.17 | 52.18 | 56.13 | 57.51 | 54.57 | 90.50 | 85.98 | 91.05 | 87.97 | -0.02 | -0.86 | 0.84 | 1.15 | ||
| OSK | OSHKOSH CORP | $130.53 | 338,000 | -38.99% | 130.27 | 128.59 | 141.14 | 149.92 | 140.90 | 45.11 | 85.74 | 87.25 | 91.21 | 93.25 | -3.14 | -4.44 | 1.30 | 1.14 | ||
| ZG | ZILLOW GROUP INC | $35.39 | 875,000 | -31.85% | 36.06 | 37.30 | 40.88 | 46.33 | 59.82 | 33.52 | 19.70 | 23.93 | 69.63 | 78.11 | -1.80 | -1.85 | 0.05 | 1.51 | ||
| VIRT | VIRTU FINANCIAL INC | $52.18 | 1,036,000 | 78.62% | 50.87 | 52.11 | 49.81 | 44.61 | 39.98 | 54.74 | 36.48 | 29.02 | 37.89 | 30.48 | 0.34 | 0.62 | -0.28 | 0.57 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.36 | 4,902,000 | 22.18% | 15.85 | 16.16 | 16.59 | 17.01 | 17.51 | 52.23 | 26.81 | 17.49 | 39.66 | 23.37 | -0.20 | -0.21 | 0.01 | 0.22 | ||
| LB | LANDBRIDGE CO LLC | $70.28 | 266,000 | -22.45% | 73.42 | 71.94 | 69.52 | 67.38 | 61.65 | 47.89 | 46.13 | 52.90 | 23.68 | 26.07 | 1.14 | 1.35 | -0.21 | 1.43 | ||
| MTCH | MATCH GROUP INC | $34.42 | 2,240,000 | -17.68% | 35.59 | 35.70 | 34.96 | 33.02 | 33.56 | 42.45 | 14.29 | 24.71 | 9.17 | 16.35 | -0.12 | 0.15 | -0.27 | 1.32 | ||
| ABVX | ABIVAX SA | $101.53 | 2,617,000 | -47.42% | 113.91 | 116.70 | 116.70 | 117.79 | 110.03 | 43.39 | 44.58 | 37.45 | 43.38 | 35.69 | -4.37 | -1.31 | -3.06 | 1.62 | ||
| HESM | HESS MIDSTREAM LP | $38.82 | 572,000 | -64.16% | 38.68 | 39.12 | 38.72 | 38.01 | 36.61 | 49.93 | 36.38 | 29.38 | 39.06 | 31.18 | -0.07 | 0.04 | -0.11 | 0.58 | ||
| MBLY | MOBILEYE GLOBAL INC | $9.47 | 6,442,000 | 36.54% | 10.33 | 10.02 | 8.77 | 8.83 | 10.87 | 46.46 | 52.48 | 69.22 | 41.17 | 54.07 | 0.41 | 0.48 | -0.07 | 1.70 | ||
| XP | XP INC | $15.34 | 5,011,000 | 5.05% | 16.42 | 17.13 | 18.54 | 19.14 | 18.46 | 30.53 | 4.02 | 4.39 | 1.21 | 8.51 | -0.85 | -0.71 | -0.14 | 1.18 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.76 | 1,107,000 | -23.23% | 51.77 | 51.75 | 51.62 | 50.61 | 47.58 | 56.04 | 45.05 | 46.68 | 30.46 | 26.64 | 0.06 | 0.07 | -0.02 | 1.28 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $73.64 | 2,035,000 | -0.34% | 75.29 | 73.80 | 79.66 | 93.84 | 106.31 | 43.25 | 62.45 | 65.55 | 74.09 | 77.71 | -1.52 | -2.10 | 0.58 | 1.45 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.37 | 560,000 | 15.94% | 47.61 | 48.22 | 48.45 | 48.35 | 47.53 | 44.05 | 43.06 | 39.33 | 62.30 | 58.91 | -0.55 | -0.45 | -0.10 | 1.07 | ||
| AOS | SMITH A O CORP | $57.20 | 1,500,000 | -12.94% | 57.14 | 57.21 | 61.32 | 67.18 | 68.15 | 42.38 | 52.31 | 47.80 | 85.46 | 76.24 | -1.30 | -1.60 | 0.29 | 0.84 | ||
| BIO | BIO-RAD LABORATORIES INC | $294.32 | 341,000 | 49.56% | 303.88 | 282.67 | 281.06 | 282.86 | 293.93 | 54.08 | 71.72 | 78.86 | 49.48 | 66.89 | 9.14 | 7.34 | 1.81 | 0.95 | ||
| VOYA | VOYA FINANCIAL INC | $86.69 | 1,091,000 | 22.58% | 82.39 | 81.88 | 77.44 | 74.78 | 74.42 | 70.88 | 84.79 | 78.37 | 85.03 | 73.33 | 1.55 | 1.44 | 0.10 | 1.04 | ||
| BOKF | BOK FINANCIAL CORP | $129.22 | 182,000 | 12.35% | 128.60 | 128.62 | 131.07 | 130.34 | 121.42 | 49.46 | 46.39 | 36.43 | 54.46 | 42.39 | -0.99 | -0.97 | -0.02 | 0.88 | ||
| IDA | IDACORP INC | $141.34 | 285,000 | -20.61% | 139.73 | 141.05 | 143.53 | 140.85 | 134.84 | 49.99 | 44.56 | 28.35 | 58.99 | 37.24 | -1.46 | -1.29 | -0.17 | 0.35 | ||
| FRO | FRONTLINE PLC | $35.17 | 3,761,000 | 92.38% | 35.17 | 36.57 | 36.04 | 33.68 | 28.35 | 45.19 | 13.16 | 12.31 | 10.52 | 5.70 | -0.52 | -0.18 | -0.34 | 0.65 | ||
| VIST | VISTA ENERGY SAB DE CV | $74.42 | 462,000 | 49.51% | 75.09 | 73.67 | 71.35 | 65.02 | 54.02 | 53.04 | 48.14 | 56.91 | 31.98 | 45.83 | 1.52 | 1.58 | -0.06 | 0.88 | ||
| CORT | CORCEPT THERAPEUTICS INC | $72.62 | 741,000 | 7.08% | 68.69 | 62.27 | 51.73 | 44.56 | 59.50 | 78.83 | 94.11 | 96.62 | 85.81 | 95.27 | 6.47 | 5.62 | 0.85 | 0.99 | ||
| SFM | SPROUTS FARMERS MARKET INC | $82.87 | 1,747,000 | 12.86% | 83.02 | 84.72 | 79.59 | 76.76 | 88.90 | 51.26 | 21.08 | 13.22 | 19.66 | 9.96 | 0.27 | 1.26 | -0.99 | 0.57 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $42.34 | 2,062,000 | 14.24% | 43.27 | 39.25 | 38.41 | 38.61 | 41.36 | 56.67 | 78.98 | 82.18 | 73.34 | 78.92 | 1.60 | 1.18 | 0.42 | 1.14 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $57.20 | 9,502,000 | -5.87% | 55.41 | 46.34 | 33.24 | 25.90 | 20.57 | 70.88 | 85.56 | 90.63 | 64.59 | 86.25 | 8.27 | 7.05 | 1.22 | 1.52 | ||
| GAP | GAP INC | $21.56 | 7,178,000 | 46.49% | 22.37 | 22.02 | 23.88 | 25.21 | 24.58 | 42.85 | 26.34 | 24.02 | 41.50 | 38.80 | -0.63 | -0.61 | -0.02 | 1.48 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.05 | 1,200,000 | 0.93% | 52.13 | 51.79 | 51.15 | 51.55 | 52.73 | 60.09 | 75.79 | 67.79 | 59.50 | 47.02 | 0.30 | 0.27 | 0.03 | 0.77 | ||
| SM | SM ENERGY CO | $32.21 | 3,222,000 | -11.87% | 32.41 | 32.31 | 30.68 | 26.69 | 24.39 | 51.88 | 59.08 | 59.41 | 43.95 | 47.13 | 0.78 | 0.82 | -0.05 | 1.25 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.53 | 16,569,000 | 13.44% | 13.34 | 12.03 | 10.49 | 11.00 | 11.62 | 62.72 | 79.49 | 85.29 | 66.94 | 81.01 | 1.06 | 0.84 | 0.21 | 1.67 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.07 | 1,394,000 | -37.40% | 35.16 | 35.36 | 35.10 | 36.36 | 38.81 | 38.05 | 14.39 | 10.09 | 5.85 | 3.20 | -0.33 | -0.10 | -0.23 | 0.92 | ||
| SOBO | SOUTH BOW CORP | $36.86 | 397,000 | -65.51% | 37.03 | 36.84 | 34.67 | 32.64 | 29.98 | 56.50 | 49.33 | 45.42 | 26.79 | 25.10 | 0.67 | 0.84 | -0.17 | 0.37 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $47.81 | 655,000 | -7.09% | 48.34 | 45.19 | 45.20 | 46.63 | 45.25 | 56.17 | 69.50 | 76.40 | 63.09 | 73.73 | 1.48 | 0.99 | 0.49 | 1.18 | ||
| BVN | BUENAVENTURA MINING CO INC | $30.26 | 908,000 | -22.85% | 34.34 | 34.95 | 34.63 | 35.82 | 29.94 | 36.60 | 23.70 | 32.91 | 17.81 | 25.25 | -0.32 | -0.00 | -0.32 | 0.61 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $150.29 | 404,000 | 1.76% | 150.47 | 153.20 | 141.45 | 123.07 | 104.66 | 51.62 | 61.96 | 52.31 | 56.21 | 44.68 | 1.98 | 2.99 | -1.01 | 1.84 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.78 | 4,751,000 | 32.75% | 13.66 | 13.41 | 13.22 | 12.88 | 11.94 | 57.64 | 79.91 | 78.94 | 64.76 | 64.86 | 0.14 | 0.12 | 0.02 | 1.13 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $185.41 | 323,000 | 27.17% | 188.21 | 185.95 | 182.04 | 184.69 | 179.47 | 49.00 | 58.90 | 62.15 | 54.01 | 61.10 | 1.02 | 1.27 | -0.26 | 1.02 | ||
| CHRD | CHORD ENERGY CORP | $134.79 | 447,000 | -30.91% | 137.28 | 140.59 | 139.33 | 123.98 | 110.03 | 44.00 | 38.00 | 40.21 | 40.42 | 42.98 | -0.55 | 0.24 | -0.79 | 0.89 | ||
| QGEN | QIAGEN NV | $36.68 | 1,255,000 | -51.86% | 36.26 | 34.95 | 37.16 | 42.57 | 44.49 | 53.97 | 82.60 | 81.10 | 88.32 | 87.46 | 0.05 | -0.41 | 0.46 | 0.62 | ||
| ESE | ESCO TECHNOLOGIES INC | $292.64 | 130,000 | -26.14% | 295.94 | 296.16 | 304.05 | 280.26 | 244.53 | 44.39 | 39.52 | 36.81 | 47.27 | 42.50 | -3.68 | -2.93 | -0.75 | 0.95 | ||
| CAMT | CAMTEK LTD | $164.21 | 409,000 | 27.81% | 173.76 | 173.04 | 175.84 | 165.27 | 136.04 | 44.88 | 66.94 | 74.12 | 71.94 | 81.51 | -1.15 | -1.76 | 0.61 | 1.77 | ||
| KEX | KIRBY CORP | $141.05 | 317,000 | -21.34% | 142.63 | 144.25 | 143.37 | 135.12 | 117.32 | 43.98 | 28.60 | 33.43 | 34.45 | 39.89 | -0.41 | 0.07 | -0.48 | 0.98 | ||
| JXN | JACKSON FINANCIAL INC | $107.86 | 281,000 | -37.14% | 105.22 | 107.56 | 108.28 | 110.26 | 105.23 | 50.45 | 41.34 | 36.38 | 65.67 | 55.13 | -1.21 | -1.16 | -0.05 | 1.48 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $119.03 | 429,000 | 0.70% | 115.26 | 111.89 | 104.96 | 100.73 | 97.31 | 74.00 | 88.65 | 84.83 | 82.54 | 78.45 | 3.40 | 3.15 | 0.25 | 1.09 | ||
| VFS | VINFAST AUTO LTD | $3.21 | 535,000 | 26.18% | 3.46 | 3.66 | 3.95 | 3.59 | 3.46 | 24.34 | 6.28 | 8.20 | 0.00 | 0.00 | -0.19 | -0.15 | -0.04 | 0.15 | ||
| UGI | UGI CORP | $34.85 | 826,000 | -12.68% | 34.77 | 34.35 | 35.70 | 36.73 | 35.93 | 49.53 | 43.10 | 41.75 | 50.19 | 45.45 | -0.26 | -0.33 | 0.06 | 0.63 | ||
| HQY | HEALTHEQUITY INC | $88.67 | 758,000 | -1.30% | 87.93 | 85.73 | 83.89 | 82.13 | 88.38 | 56.55 | 40.43 | 44.72 | 18.54 | 27.37 | 1.37 | 1.36 | 0.01 | 0.70 | ||
| LSTR | LANDSTAR SYSTEM INC | $218.06 | 444,000 | 70.77% | 208.68 | 194.28 | 181.16 | 167.30 | 150.22 | 78.46 | 94.78 | 96.72 | 96.48 | 98.38 | 11.06 | 8.69 | 2.37 | 0.79 | ||
| ENPH | ENPHASE ENERGY INC | $56.07 | 10,097,000 | 126.85% | 66.86 | 56.75 | 43.25 | 42.99 | 38.53 | 51.30 | 68.71 | 80.62 | 16.92 | 32.64 | 7.25 | 7.49 | -0.24 | 1.53 | ||
| OSCR | OSCAR HEALTH INC | $24.51 | 8,421,000 | -12.03% | 22.38 | 22.82 | 18.44 | 16.19 | 16.84 | 63.90 | 50.64 | 31.39 | 25.93 | 14.35 | 1.11 | 1.31 | -0.21 | 1.56 | ||
| TTAN | SERVICETITAN INC | $77.40 | 4,671,000 | 71.98% | 70.44 | 65.31 | 63.23 | 68.93 | 85.14 | 68.24 | 76.50 | 80.95 | 70.39 | 75.37 | 3.51 | 1.94 | 1.57 | 0.91 | ||
| NFG | NATIONAL FUEL GAS CO | $77.42 | 467,000 | -25.04% | 78.00 | 79.69 | 85.60 | 86.69 | 85.27 | 33.37 | 16.51 | 12.67 | 25.79 | 17.05 | -2.28 | -2.28 | 0.00 | 0.48 | ||
| GKOS | GLAUKOS CORP | $125.00 | 1,445,000 | -8.78% | 112.92 | 126.14 | 123.15 | 118.11 | 106.32 | 52.27 | 42.42 | 31.68 | 47.54 | 33.40 | -3.42 | -2.47 | -0.95 | 1.20 | ||
| KNTK | KINETIK HOLDINGS INC | $45.19 | 594,000 | -10.94% | 46.76 | 48.29 | 48.02 | 45.49 | 41.77 | 34.83 | 7.16 | 7.10 | 6.34 | 5.57 | -0.80 | -0.28 | -0.52 | 0.82 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $48.57 | 1,427,000 | 51.49% | 49.62 | 48.79 | 52.52 | 54.98 | 63.87 | 45.14 | 47.86 | 62.04 | 49.97 | 63.73 | -0.66 | -1.14 | 0.48 | 1.61 | ||
| BILI | BILIBILI INC | $17.46 | 3,308,000 | 51.26% | 17.75 | 19.01 | 21.40 | 25.41 | 25.92 | 35.69 | 24.40 | 26.15 | 71.74 | 72.25 | -1.20 | -1.28 | 0.08 | 1.57 | ||
| PLXS | PLEXUS CORP | $273.01 | 263,000 | -19.82% | 273.96 | 267.43 | 246.21 | 220.18 | 182.59 | 57.41 | 76.78 | 84.77 | 71.48 | 86.64 | 8.87 | 8.63 | 0.24 | 1.06 | ||
| YOU | CLEAR SECURE INC | $54.52 | 1,604,000 | 56.64% | 57.04 | 57.79 | 54.85 | 47.23 | 41.03 | 44.41 | 10.38 | 19.15 | 2.66 | 8.69 | 0.10 | 0.91 | -0.80 | 1.42 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.81 | 346,000 | 14.19% | 96.53 | 97.93 | 99.41 | 101.06 | 100.02 | 52.59 | 28.05 | 19.48 | 40.65 | 23.30 | -1.01 | -0.93 | -0.08 | 0.58 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.37 | 1,867,000 | 21.16% | 24.37 | 24.37 | 24.16 | 23.89 | 22.03 | 58.31 | 63.64 | 67.68 | 11.62 | 16.38 | 0.06 | 0.08 | -0.02 | 0.92 | ||
| NEU | NEWMARKET CORP | $790.13 | 86,600 | 4.34% | 778.77 | 737.02 | 688.09 | 664.71 | 720.45 | 70.67 | 86.72 | 86.86 | 54.79 | 60.83 | 32.18 | 28.28 | 3.90 | 0.60 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $49.84 | 2,274,000 | -2.07% | 50.77 | 48.87 | 43.10 | 39.28 | 35.70 | 57.37 | 77.95 | 86.05 | 54.56 | 72.47 | 2.48 | 2.51 | -0.03 | 1.40 | ||
| IBRX | IMMUNITYBIO INC | $6.92 | 13,559,000 | 42.68% | 7.41 | 7.73 | 7.56 | 7.51 | 4.92 | 39.86 | 11.11 | 11.57 | 5.94 | 5.52 | -0.16 | -0.06 | -0.10 | 2.20 | ||
| MXL | MAXLINEAR INC | $80.92 | 4,459,000 | 25.29% | 92.86 | 93.51 | 60.42 | 39.19 | 27.79 | 48.50 | 34.19 | 36.68 | 17.45 | 16.21 | 7.04 | 10.56 | -3.52 | 2.20 | ||
| NE | NOBLE CORP PLC | $45.41 | 950,000 | 54.47% | 47.61 | 50.00 | 49.61 | 45.67 | 37.54 | 32.96 | 7.84 | 9.89 | 3.62 | 6.32 | -1.04 | -0.36 | -0.68 | 1.01 | ||
| TTEK | TETRA TECH INC | $27.90 | 2,442,000 | -8.95% | 27.76 | 27.74 | 29.79 | 32.81 | 33.61 | 43.86 | 70.23 | 63.65 | 96.18 | 90.58 | -0.68 | -0.85 | 0.18 | 0.89 | ||
| ATR | APTARGROUP INC | $113.36 | 371,000 | 52.05% | 114.28 | 115.62 | 121.94 | 126.92 | 127.04 | 36.92 | 21.48 | 15.82 | 39.72 | 25.73 | -2.70 | -2.75 | 0.05 | 0.70 | ||
| NOV | NOV INC | $20.14 | 3,409,000 | 16.95% | 20.52 | 20.52 | 19.97 | 19.47 | 16.97 | 47.83 | 60.46 | 56.52 | 54.80 | 50.50 | 0.16 | 0.20 | -0.04 | 0.97 | ||
| ICL | ICL GROUP LTD | $5.60 | 2,120,000 | 105.83% | 6.34 | 6.41 | 5.77 | 5.55 | 5.72 | 35.87 | 3.56 | 6.49 | 0.00 | 0.00 | 0.07 | 0.20 | -0.13 | 0.84 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $45.74 | 342,000 | -2.01% | 46.51 | 48.87 | 52.85 | 55.00 | 54.41 | 30.63 | 7.79 | 12.70 | 44.01 | 48.77 | -2.07 | -1.99 | -0.08 | 0.80 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $32.39 | 1,568,000 | 11.92% | 32.51 | 32.81 | 29.75 | 28.75 | 27.77 | 54.74 | 33.60 | 26.25 | 22.23 | 17.05 | 0.71 | 0.99 | -0.28 | 1.38 | ||
| SLAB | SILICON LABORATORIES INC | $218.11 | 525,000 | 101.92% | 218.35 | 217.64 | 214.67 | 200.91 | 167.13 | 57.86 | 81.46 | 84.67 | 35.07 | 40.66 | 1.16 | 1.34 | -0.18 | 1.56 | ||
| CELH | CELSIUS HOLDINGS INC | $28.13 | 11,891,000 | -34.31% | 30.52 | 30.08 | 32.57 | 40.28 | 46.35 | 38.27 | 18.15 | 32.31 | 22.78 | 39.38 | -1.04 | -1.02 | -0.02 | 1.55 | ||
| NUVL | NUVALENT INC | $90.95 | 707,000 | -21.96% | 99.36 | 101.12 | 102.45 | 102.35 | 97.68 | 36.99 | 12.07 | 10.06 | 11.09 | 6.13 | -2.55 | -1.05 | -1.50 | 1.46 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.12 | 5,886,000 | 83.59% | 11.56 | 12.10 | 12.36 | 14.12 | 12.78 | 32.14 | 3.08 | 9.78 | 5.61 | 15.79 | -0.45 | -0.30 | -0.15 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.