Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWST | CASELLA WASTE SYSTEMS INC | $115.95 | 1.25% | 2.39% | 1.11% | 0.08% | 6.03% | 15.65% | 68.24% | 137.12% | 2,051.21% | $121.24 | $91.01 | 4.36% | 27.41% | 0.70 | 381,588 | -13.84% |
| NFG | NATIONAL FUEL GAS CO | $81.40 | 0.22% | 1.23% | 5.29% | 10.88% | 31.29% | 42.08% | 18.09% | 101.58% | 23.80% | $83.35 | $53.03 | 2.34% | 53.50% | 0.56 | 411,204 | -6.11% |
| MTCH | MATCH GROUP INC | $29.93 | 2.32% | 5.39% | 2.92% | -13.17% | -1.19% | -1.48% | -60.12% | -88.45% | -59.73% | $38.84 | $26.39 | 22.94% | 13.41% | 1.32 | 6,296,311 | 62.45% |
| QRVO | QORVO INC | $78.82 | -1.03% | 0.51% | 35.43% | -0.09% | 18.92% | -20.13% | -24.81% | -19.84% | -1.60% | $130.99 | $49.46 | 39.83% | 59.36% | 1.61 | 952,412 | -26.18% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.65 | -2.35% | -0.49% | 55.88% | 13.24% | 36.82% | 5.68% | N/A | N/A | N/A | $33.32 | $13.00 | 14.01% | 120.38% | 1.03 | 625,566 | -44.39% |
| PSN | PARSONS CORP | $68.41 | -0.86% | 5.10% | 8.52% | 5.12% | -27.55% | -11.40% | 91.04% | 73.72% | N/A | $114.68 | $54.56 | 40.35% | 25.39% | 0.71 | 1,001,599 | -24.42% |
| SPXC | SPX TECHNOLOGIES INC | $156.25 | 0.15% | 1.31% | 26.04% | 4.77% | -7.03% | 8.67% | 232.09% | 329.38% | 105.05% | $183.83 | $115.00 | 15.00% | 35.87% | 1.22 | 209,112 | 7.96% |
| OTEX | OPEN TEXT CORP | $28.12 | -0.07% | 0.64% | 12.98% | 2.33% | -1.54% | -9.67% | -26.50% | -29.22% | 16.70% | $34.20 | $22.79 | 17.78% | 23.39% | 1.01 | 385,471 | -73.54% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.90 | 0.82% | 4.18% | 12.52% | -7.54% | 1.37% | 3.91% | 26.29% | N/A | N/A | $34.64 | $25.89 | 7.91% | 23.21% | 0.49 | 654,576 | -0.51% |
| BWA | BORGWARNER INC | $33.06 | -0.81% | 1.32% | 25.89% | 11.43% | -0.21% | -10.33% | -14.93% | 14.43% | -45.79% | $37.29 | $24.40 | 11.34% | 35.49% | 1.05 | 2,000,287 | -4.14% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $49.08 | -0.28% | -0.77% | 12.52% | -13.07% | -16.57% | 12.05% | -5.72% | 67.97% | 66.77% | $63.22 | $39.32 | 22.37% | 24.82% | 1.32 | 1,162,854 | 53.07% |
| OLED | UNIVERSAL DISPLAY CORP | $152.23 | -2.11% | -1.76% | 33.79% | 3.83% | -7.42% | -13.32% | 24.85% | 1.77% | 196.63% | $237.00 | $103.70 | 35.77% | 46.80% | 1.57 | 465,919 | -18.88% |
| BPOP | POPULAR INC | $105.29 | 0.74% | 1.62% | 22.32% | -0.03% | 10.80% | 15.86% | 37.67% | 190.62% | 207.15% | $106.81 | $78.23 | 1.42% | 34.59% | 1.01 | 530,711 | 14.24% |
| KBR | KBR INC | $55.45 | -1.19% | -1.09% | 10.68% | 7.42% | -4.87% | -16.12% | 20.70% | 176.28% | 205.17% | $72.60 | $43.89 | 23.62% | 26.34% | 0.82 | 893,976 | -17.42% |
| BBWI | BATH & BODY WORKS INC | $33.58 | -0.53% | 0.45% | 21.18% | -16.26% | 10.32% | -33.73% | -16.11% | 168.43% | -61.89% | $52.99 | $24.96 | 36.62% | 34.54% | 1.43 | 5,256,833 | -7.46% |
| BMI | BADGER METER INC | $243.35 | -0.66% | 3.36% | 21.78% | 10.44% | 15.29% | 23.75% | 214.16% | 312.46% | 657.51% | $249.65 | $162.17 | 2.52% | 50.06% | 1.00 | 184,066 | -10.71% |
| SRAD | SPORTRADAR GROUP AG | $23.89 | -0.38% | 3.15% | 3.82% | 6.18% | 37.46% | 118.37% | 154.15% | N/A | N/A | $25.85 | $9.94 | 7.58% | 140.46% | 1.37 | 1,638,004 | -31.54% |
| ADT | ADT INC | $8.54 | -0.58% | 1.55% | 11.20% | 14.78% | 13.11% | 17.63% | 22.00% | 33.23% | N/A | $8.71 | $6.53 | 1.90% | 30.78% | 1.11 | 11,854,738 | -28.29% |
| SLM | SLM CORP | $33.80 | 0.33% | 1.47% | 29.80% | 3.90% | 41.60% | 63.52% | 96.28% | 363.01% | 218.87% | $33.94 | $19.39 | 0.41% | 74.32% | 1.14 | 1,233,691 | -21.34% |
| AN | AUTONATION INC | $188.40 | -0.90% | -0.13% | 15.22% | -0.80% | 14.30% | 10.39% | 71.65% | 399.21% | 201.54% | $198.50 | $148.33 | 5.09% | 27.01% | 1.03 | 335,519 | -13.11% |
| KNTK | KINETIK HOLDINGS INC | $44.95 | -0.90% | 3.74% | 10.17% | -26.00% | -25.26% | 9.79% | 13.57% | 646.43% | N/A | $67.60 | $37.85 | 33.51% | 18.76% | 1.19 | 779,171 | -12.64% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $23.52 | -0.13% | 1.99% | -4.04% | -12.89% | -16.71% | -13.81% | 15.35% | 78.05% | 58.28% | $30.70 | $20.86 | 23.39% | 12.75% | 0.71 | 1,678,196 | -36.85% |
| RGEN | REPLIGEN CORP | $126.19 | -0.25% | -5.63% | -4.14% | -16.28% | -1.79% | -26.54% | -18.39% | -6.95% | 202.54% | $182.52 | $102.97 | 30.86% | 22.56% | 1.34 | 867,065 | -30.41% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $123.78 | -0.44% | 0.67% | 9.16% | -5.04% | 13.50% | 11.85% | 47.18% | 17.43% | 127.24% | $141.90 | $100.59 | 12.77% | 23.05% | 0.93 | 560,758 | 13.21% |
| CHDN | CHURCHILL DOWNS INC | $98.04 | -0.23% | -0.12% | -1.96% | -17.99% | -29.34% | -27.58% | 5.83% | 73.29% | 376.78% | $150.21 | $85.58 | 34.73% | 14.56% | 1.15 | 733,683 | 4.46% |
| AXTA | AXALTA COATING SYSTEMS LTD | $32.36 | -0.89% | -1.04% | 4.79% | -12.35% | -16.64% | -8.15% | 25.82% | 54.54% | -5.93% | $41.66 | $27.70 | 22.31% | 16.82% | 1.10 | 2,229,024 | 7.31% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $24.75 | 1.06% | 5.77% | 15.06% | 6.36% | -2.25% | -10.81% | -30.12% | -23.96% | 20.69% | $29.56 | $19.29 | 16.27% | 28.30% | 0.72 | 433,268 | -40.19% |
| LYFT | LYFT INC | $16.76 | -0.06% | -2.61% | 53.20% | 25.17% | 1.15% | 4.29% | -13.12% | -45.39% | N/A | $19.07 | $8.93 | 12.09% | 87.79% | 1.65 | 10,252,713 | -54.02% |
| ONB | OLD NATIONAL BANCORP | $21.93 | -0.90% | -0.90% | 14.22% | -9.75% | 4.58% | 26.32% | 42.68% | 79.75% | 55.86% | $24.49 | $15.60 | 10.45% | 40.62% | 0.94 | 2,229,533 | -52.82% |
| LNW | LIGHT & WONDER INC | $82.88 | -1.95% | -3.77% | 6.43% | -21.80% | -9.29% | -11.12% | 67.06% | 519.90% | 460.76% | $115.00 | $75.46 | 27.93% | 9.84% | 1.59 | 975,367 | 109.89% |
| RLI | RLI CORP | $76.16 | 0.62% | 1.80% | 0.98% | 2.27% | -12.83% | 3.69% | 29.35% | 113.66% | 207.22% | $91.15 | $68.50 | 16.44% | 11.18% | 0.55 | 267,428 | 6.49% |
| SMR | NUSCALE POWER CORP | $24.52 | 1.45% | 37.83% | 79.77% | 16.04% | -9.25% | 238.21% | 149.19% | N/A | N/A | $32.30 | $6.61 | 24.09% | 270.95% | 1.30 | 7,119,295 | -39.13% |
| ALB | ALBEMARLE CORP | $59.24 | -1.61% | -3.78% | 11.73% | -29.20% | -44.35% | -54.48% | -75.22% | -6.72% | -5.52% | $130.80 | $49.43 | 54.71% | 19.85% | 1.55 | 4,073,305 | 6.58% |
| LEVI | LEVI STRAUSS & CO | $17.58 | -0.51% | -0.90% | 17.04% | -3.51% | 9.94% | -19.51% | 7.26% | 41.43% | N/A | $24.34 | $12.17 | 27.77% | 44.45% | 1.22 | 1,678,210 | 52.32% |
| CRK | COMSTOCK RESOURCES INC | $23.71 | -2.23% | 3.90% | 27.20% | 13.94% | 68.87% | 108.90% | 52.28% | 380.93% | 21.59% | $24.48 | $7.74 | 3.15% | 206.33% | 1.18 | 1,434,027 | 3.93% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $141.38 | 0.29% | -1.19% | 37.70% | -14.32% | -24.03% | -36.62% | -39.00% | -16.78% | 97.21% | $254.15 | $91.86 | 44.37% | 53.91% | 1.21 | 719,297 | -52.71% |
| PATH | UIPATH INC | $12.59 | -2.55% | -3.82% | 23.31% | -12.45% | -1.33% | -38.01% | -26.50% | N/A | N/A | $20.36 | $9.38 | 38.16% | 34.22% | 1.90 | 5,999,847 | -32.47% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $50.46 | -3.94% | -9.89% | 20.83% | -26.64% | 3.87% | -31.26% | 2.33% | 113.99% | 721.82% | $78.29 | $34.69 | 35.54% | 45.48% | 2.02 | 2,325,603 | 58.05% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $159.73 | -0.27% | 2.11% | 22.82% | 4.91% | 4.11% | 39.20% | 94.20% | 128.71% | 179.00% | $164.40 | $110.68 | 2.84% | 44.32% | 0.98 | 262,561 | 22.91% |
| PB | PROSPERITY BANCSHARES INC | $72.73 | 0.19% | -1.38% | 10.99% | -6.83% | -11.12% | 13.75% | 4.17% | 26.29% | 35.29% | $86.76 | $57.16 | 16.17% | 27.24% | 0.80 | 615,939 | -24.24% |
| STEP | STEPSTONE GROUP INC | $59.42 | -0.22% | 1.68% | 31.99% | -5.79% | -9.00% | 59.00% | 133.75% | N/A | N/A | $70.38 | $36.97 | 15.57% | 60.72% | 1.38 | 274,524 | -43.23% |
| IVZ | INVESCO LTD | $15.33 | -0.71% | -1.67% | 23.03% | -15.72% | -11.23% | -4.31% | -14.93% | 111.74% | -62.03% | $19.55 | $11.60 | 21.59% | 32.16% | 1.48 | 2,404,184 | -43.97% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.19 | -0.39% | 2.64% | 10.87% | 0.90% | 2.23% | -1.13% | -11.68% | 60.88% | -17.59% | $21.17 | $16.59 | 4.63% | 21.70% | 0.99 | 2,052,346 | 2.10% |
| DINO | HF SINCLAIR CORP | $36.37 | -0.71% | 2.74% | 24.90% | -3.94% | -14.00% | -36.46% | -21.55% | 23.46% | -15.30% | $57.50 | $24.66 | 36.74% | 47.49% | 0.93 | 2,363,252 | 6.22% |
| SSD | SIMPSON MANUFACTURING CO INC | $163.68 | -0.15% | -0.42% | 13.65% | -5.86% | -8.50% | -4.65% | 61.31% | 126.48% | 377.06% | $197.82 | $137.35 | 17.26% | 19.17% | 1.06 | 279,514 | 5.89% |
| WAY | WAYSTAR HOLDING CORP | $39.57 | 0.58% | -1.81% | 12.38% | -9.78% | 26.71% | N/A | N/A | N/A | N/A | $48.11 | $20.26 | 17.75% | 95.31% | 0.84 | 3,462,129 | 3.13% |
| SNV | SYNOVUS FINANCIAL CORP | $49.20 | -0.55% | -0.30% | 22.60% | -10.92% | -10.85% | 24.02% | 25.03% | 182.92% | 67.35% | $59.92 | $35.81 | 17.89% | 37.39% | 1.39 | 836,233 | 7.56% |
| LRN | STRIDE INC | $156.95 | 1.59% | 5.12% | 18.00% | 10.56% | 54.39% | 124.05% | 332.49% | 582.39% | 1,021.07% | $162.30 | $63.25 | 3.30% | 148.14% | 0.62 | 791,656 | 9.25% |
| WH | WYNDHAM HOTELS & RESORTS INC | $88.26 | -0.54% | 1.68% | 11.85% | -21.03% | -6.63% | 24.59% | 15.84% | 94.11% | N/A | $113.07 | $67.67 | 21.94% | 30.43% | 1.06 | 859,499 | -43.04% |
| BIO | BIO-RAD LABORATORIES INC | $248.66 | -0.00% | -3.12% | 4.97% | -12.36% | -22.45% | -14.81% | -52.48% | -46.38% | 70.88% | $387.99 | $215.38 | 35.91% | 15.45% | 0.94 | 196,881 | -22.78% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $109.78 | 0.73% | 5.99% | 9.41% | -18.66% | -6.03% | 1.07% | -26.58% | -2.87% | -39.50% | $148.06 | $95.49 | 25.85% | 14.96% | 0.72 | 1,065,780 | -0.01% |
| OS | ONESTREAM INC | $28.19 | -0.28% | 1.88% | 51.07% | 12.31% | -7.33% | N/A | N/A | N/A | N/A | $35.39 | $16.69 | 20.34% | 68.86% | 1.57 | 946,390 | -12.97% |
| UWMC | UWM HOLDINGS CORP | $4.22 | -2.54% | -0.71% | -4.31% | -35.67% | -32.37% | -40.98% | 7.65% | -58.01% | N/A | $9.74 | $4.00 | 56.67% | 5.50% | 0.84 | 4,009,585 | -35.42% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $50.94 | -0.35% | -0.72% | 12.05% | -8.41% | -3.87% | 6.08% | -0.70% | 43.65% | 149.83% | $58.17 | $40.31 | 12.42% | 26.37% | 0.81 | 871,987 | -28.07% |
| MHK | MOHAWK INDUSTRIES INC | $107.56 | -0.56% | -3.05% | 7.59% | -9.19% | -20.70% | -9.55% | -22.74% | 30.47% | -43.06% | $164.29 | $96.24 | 34.53% | 11.76% | 1.25 | 553,937 | -20.95% |
| FLS | FLOWSERVE CORP | $51.37 | -0.48% | 1.06% | 26.90% | -12.93% | -14.50% | 2.95% | 70.21% | 111.66% | -9.05% | $65.08 | $37.34 | 21.06% | 37.57% | 1.19 | 874,710 | -48.61% |
| STAG | STAG INDUSTRIAL INC | $35.82 | -0.11% | 1.10% | 11.62% | 1.73% | -1.38% | -1.02% | 11.07% | 47.04% | 61.64% | $41.63 | $28.61 | 13.96% | 25.20% | 0.86 | 1,168,975 | -19.49% |
| VOYA | VOYA FINANCIAL INC | $69.33 | -0.30% | -0.64% | 26.08% | -7.06% | -13.26% | -6.48% | 9.01% | 65.62% | 53.01% | $84.30 | $52.43 | 17.76% | 32.22% | 1.03 | 753,296 | 3.95% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.52 | -1.30% | -3.49% | 10.27% | -13.02% | -23.69% | 21.80% | 49.05% | N/A | N/A | $35.71 | $17.63 | 34.14% | 33.42% | 0.94 | 2,444,321 | -39.75% |
| EAT | BRINKER INTERNATIONAL INC | $149.05 | -1.69% | 2.37% | -0.41% | -7.62% | 22.04% | 131.05% | 422.80% | 556.32% | 167.26% | $192.22 | $56.27 | 22.46% | 164.88% | 1.40 | 1,248,385 | 12.40% |
| OSK | OSHKOSH CORP | $102.68 | 0.51% | 5.05% | 25.74% | -6.42% | -4.76% | -13.55% | 14.57% | 59.69% | 89.41% | $118.90 | $76.82 | 13.64% | 33.66% | 1.12 | 980,158 | 22.99% |
| LPX | LOUISIANA-PACIFIC CORP | $94.86 | -0.65% | 0.38% | 15.18% | -6.54% | -15.05% | 3.31% | 44.45% | 330.79% | 420.07% | $122.87 | $78.82 | 22.80% | 20.35% | 1.31 | 636,128 | -19.87% |
| S | SENTINELONE INC | $19.99 | -1.09% | -0.65% | 23.62% | -13.46% | -27.62% | -11.82% | -14.90% | N/A | N/A | $29.29 | $14.33 | 31.75% | 39.50% | 1.90 | 4,180,175 | 68.46% |
| TAL | TAL EDUCATION GROUP | $10.84 | 3.04% | 5.76% | 8.51% | -25.65% | 9.38% | -14.10% | 146.36% | -80.62% | 79.03% | $15.30 | $7.35 | 29.15% | 47.58% | 0.84 | 7,234,321 | -37.57% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.61 | -1.80% | -4.84% | 9.35% | -18.47% | -25.74% | -24.40% | -17.81% | -8.36% | 18.49% | $90.54 | $47.21 | 39.68% | 15.67% | 1.26 | 1,741,059 | 17.76% |
| HALO | HALOZYME THERAPEUTICS INC | $53.30 | 2.45% | -19.95% | -6.97% | -7.75% | 18.94% | 18.51% | 21.57% | 126.88% | 208.78% | $70.51 | $42.01 | 24.41% | 26.86% | 0.85 | 2,225,814 | -44.05% |
| ELAN | ELANCO ANIMAL HEALTH INC | $13.22 | 2.32% | 3.12% | 55.90% | 17.62% | -0.68% | -22.24% | -43.12% | -31.89% | N/A | $18.80 | $8.02 | 29.68% | 64.84% | 1.17 | 7,536,955 | 67.03% |
| BPMC | BLUEPRINT MEDICINES CORP | $101.22 | -0.47% | 0.90% | 20.24% | 7.60% | 6.99% | -2.92% | 77.69% | 64.39% | 249.02% | $121.90 | $73.04 | 16.97% | 38.57% | 1.17 | 398,264 | -31.53% |
| ALK | ALASKA AIR GROUP INC | $53.59 | -0.11% | 0.11% | 22.69% | -30.04% | 0.96% | 22.10% | 14.61% | 86.99% | -20.00% | $78.08 | $32.62 | 31.37% | 64.28% | 1.32 | 2,432,087 | -2.53% |
| VIRT | VIRTU FINANCIAL INC | $42.14 | 1.66% | -0.92% | 13.40% | 10.11% | 14.20% | 81.95% | 62.08% | 90.77% | 89.65% | $44.58 | $21.55 | 5.47% | 95.55% | 0.52 | 713,149 | -24.07% |
| TREX | TREX CO INC | $60.59 | -0.39% | -1.91% | 12.91% | -8.64% | -10.14% | -30.83% | -2.21% | 1.68% | 364.47% | $88.84 | $49.01 | 31.80% | 23.63% | 1.50 | 1,103,896 | 44.07% |
| MNSO | MINISO GROUP HOLDING LTD | $20.78 | 2.31% | 0.73% | 30.04% | -5.76% | 18.20% | -9.89% | 273.74% | N/A | N/A | $27.71 | $12.51 | 25.01% | 66.11% | 1.23 | 1,290,085 | 127.82% |
| VMI | VALMONT INDUSTRIES INC | $322.94 | -0.78% | 0.40% | 19.82% | -12.07% | -4.91% | 24.58% | 30.17% | 209.74% | 156.28% | $379.22 | $244.83 | 14.84% | 31.90% | 0.94 | 106,285 | -13.28% |
| R | RYDER SYSTEM INC | $156.28 | -1.29% | -0.18% | 16.45% | -6.89% | -1.93% | 23.61% | 95.62% | 394.40% | 62.96% | $171.78 | $116.58 | 9.02% | 34.06% | 1.12 | 270,222 | -9.03% |
| DDS | DILLARD's INC | $406.16 | -3.33% | 2.64% | 28.96% | -20.17% | -4.83% | -6.81% | 48.97% | 1,506.65% | 244.55% | $510.00 | $282.24 | 20.36% | 43.91% | 1.42 | 177,484 | 9.93% |
| MAT | MATTEL INC | $20.00 | -0.50% | 5.26% | 37.46% | -8.17% | 9.23% | 9.05% | -13.98% | 149.38% | -23.11% | $22.07 | $13.95 | 9.36% | 43.42% | 0.97 | 3,922,725 | -8.04% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $290.72 | -0.08% | -3.34% | -1.46% | -15.40% | -7.46% | 25.26% | 328.29% | 142.45% | 261.14% | $377.46 | $200.63 | 22.98% | 44.90% | 0.80 | 292,032 | -0.45% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.41 | -0.31% | -0.68% | 0.34% | -11.50% | 19.70% | 92.22% | 107.55% | N/A | N/A | $34.99 | $15.19 | 15.95% | 93.61% | 1.41 | 1,429,362 | -23.41% |
| LB | LANDBRIDGE CO LLC | $84.39 | -0.13% | 15.86% | 29.02% | 15.15% | 32.69% | N/A | N/A | N/A | N/A | $85.78 | $18.75 | 1.62% | 350.08% | 1.67 | 511,085 | 1.35% |
| CROX | CROCS INC | $114.73 | -2.40% | -3.47% | 28.25% | 3.41% | 17.10% | -17.65% | 111.37% | 358.83% | 622.94% | $165.32 | $86.11 | 30.60% | 33.24% | 1.58 | 1,591,430 | 71.94% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.47 | 0.62% | 2.53% | 2.11% | 1.72% | -4.92% | 18.33% | 47.59% | 149.00% | N/A | $34.88 | $26.07 | 6.91% | 24.55% | 0.85 | 910,472 | -29.21% |
| ENPH | ENPHASE ENERGY INC | $48.78 | -3.21% | 1.75% | -5.50% | -26.49% | -20.50% | -57.00% | -70.53% | -27.24% | 370.40% | $141.63 | $43.09 | 65.56% | 13.20% | 1.48 | 5,408,628 | -13.46% |
| BBIO | BRIDGEBIO PHARMA INC | $33.69 | -0.44% | -5.58% | 0.54% | -7.16% | 49.47% | 14.13% | 355.89% | -2.35% | N/A | $39.54 | $21.62 | 14.80% | 55.83% | 1.46 | 2,351,354 | -10.20% |
| AL | AIR LEASE CORP | $57.14 | -0.54% | 3.01% | 37.89% | 11.75% | 18.47% | 16.78% | 58.37% | 125.94% | 47.53% | $57.80 | $38.25 | 1.14% | 49.39% | 1.30 | 1,018,565 | 49.07% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $36.85 | 2.19% | 6.94% | 14.87% | 40.92% | 42.11% | 53.10% | 66.03% | 80.73% | N/A | $36.88 | $22.59 | 0.08% | 63.13% | 0.81 | 778,291 | 57.72% |
| MTG | MGIC INVESTMENT CORP | $26.70 | -0.74% | 0.45% | 14.10% | 8.76% | 8.67% | 29.24% | 100.30% | 268.78% | 149.77% | $26.92 | $20.11 | 0.82% | 32.77% | 1.01 | 1,315,048 | -32.44% |
| IDA | IDACORP INC | $117.31 | 1.56% | 4.55% | 0.89% | 4.69% | -0.39% | 19.39% | 10.04% | 34.73% | 96.24% | $120.84 | $90.64 | 2.92% | 29.43% | 0.41 | 461,951 | -9.10% |
| SATS | ECHOSTAR CORP | $22.00 | -5.94% | 9.02% | 4.76% | -26.69% | -9.20% | 18.03% | -0.45% | -23.21% | -55.37% | $32.48 | $14.79 | 32.27% | 48.75% | 1.00 | 1,802,733 | -31.16% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $124.37 | -2.26% | -3.66% | 11.84% | -5.74% | -13.35% | 7.92% | 11.62% | 166.89% | 103.58% | $156.96 | $100.86 | 20.76% | 23.31% | 1.07 | 95,476 | -44.31% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $37.42 | -0.32% | 0.59% | 26.04% | 4.94% | -4.08% | 14.79% | 40.57% | 37.02% | 37.78% | $41.15 | $27.74 | 9.06% | 34.90% | 1.11 | 436,953 | -38.01% |
| BOKF | BOK FINANCIAL CORP | $97.76 | 0.22% | -1.01% | 9.05% | -11.77% | -15.15% | 3.79% | 20.00% | 113.68% | 47.27% | $121.58 | $85.08 | 19.59% | 14.91% | 0.95 | 236,503 | 41.24% |
| ARW | ARROW ELECTRONICS INC | $120.93 | -0.82% | -0.67% | 18.32% | 8.09% | 6.34% | -9.06% | -1.52% | 83.84% | 90.26% | $137.80 | $86.50 | 12.24% | 39.80% | 1.05 | 457,732 | -6.85% |
| MSA | MSA SAFETY INC | $159.46 | -0.02% | -1.31% | 12.00% | 0.54% | -5.11% | -16.75% | 32.70% | 36.47% | 251.08% | $200.61 | $127.86 | 20.51% | 24.71% | 0.79 | 158,456 | -47.05% |
| ACHR | ARCHER AVIATION INC | $11.39 | -14.36% | 25.44% | 59.52% | 13.22% | 122.03% | 210.35% | 208.67% | N/A | N/A | $13.92 | $2.82 | 18.18% | 303.76% | 1.86 | 56,090,045 | -22.50% |
| APA | APA CORP | $17.32 | -1.56% | -2.23% | 11.71% | -26.60% | -21.01% | -43.96% | -57.58% | 52.42% | -72.15% | $33.41 | $13.58 | 48.17% | 27.47% | 1.39 | 4,780,771 | -20.49% |
| FLR | FLUOR CORP | $37.90 | -1.51% | 0.99% | 14.81% | -4.12% | -28.04% | -2.80% | 41.37% | 274.51% | -35.24% | $60.10 | $29.20 | 36.94% | 29.79% | 1.25 | 1,570,626 | -30.49% |
| QFIN | QIFU TECHNOLOGY INC | $43.95 | -0.72% | -3.30% | 23.84% | -0.20% | 35.79% | 114.29% | 210.82% | 370.05% | N/A | $48.94 | $18.13 | 10.20% | 142.42% | 1.28 | 1,919,268 | 36.28% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.02 | 0.13% | 0.71% | 7.02% | -5.73% | -7.89% | 5.30% | 2.69% | 29.69% | 66.77% | $70.92 | $51.85 | 13.96% | 17.69% | 0.87 | 1,010,109 | 128.10% |
| CWEN | CLEARWAY ENERGY INC | $30.62 | 0.86% | 7.29% | 11.96% | 14.60% | 10.22% | 14.47% | -6.56% | 48.07% | 29.91% | $31.09 | $24.02 | 1.51% | 27.48% | 0.75 | 635,082 | -7.51% |
| VRNA | VERONA PHARMA PLC | $72.58 | 1.78% | 7.48% | 20.83% | 13.44% | 90.55% | 467.92% | 1,851.08% | 1,628.10% | N/A | $74.18 | $11.39 | 2.16% | 537.23% | 0.79 | 869,647 | -5.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.