Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKQ | LKQ CORP | $30.12 | 3.01% | 0.53% | -21.52% | -28.29% | -21.01% | -21.71% | -46.42% | -6.78% | -3.18% | $44.82 | $28.92 | 32.80% | 4.15% | 0.90 | 2,335,000 | -36.31% |
| AN | AUTONATION INC | $205.37 | 3.40% | 5.05% | -4.18% | 8.86% | 7.18% | 22.87% | 64.68% | 257.10% | 239.79% | $217.40 | $148.33 | 5.53% | 38.45% | 1.01 | 403,000 | 21.75% |
| ESTC | ELASTIC NV | $73.12 | 0.80% | -8.70% | -14.23% | -21.17% | -37.91% | -28.85% | -12.72% | -16.03% | N/A | $118.84 | $69.00 | 38.47% | 5.97% | 1.75 | 1,661,000 | 20.19% |
| LAD | LITHIA MOTORS INC | $300.81 | 2.79% | 1.01% | -14.57% | -6.52% | -22.01% | 8.82% | 12.87% | 16.16% | 161.35% | $405.68 | $255.32 | 25.85% | 17.82% | 1.19 | 307,000 | 39.55% |
| DBX | DROPBOX INC | $27.33 | 1.71% | 4.59% | 0.89% | -6.69% | -14.33% | 24.85% | 10.02% | 39.15% | N/A | $33.33 | $22.32 | 18.00% | 22.45% | 1.02 | 2,513,000 | -33.96% |
| FOUR | SHIFT4 PAYMENTS INC | $86.98 | 4.82% | 0.64% | -15.77% | -3.43% | -25.54% | 19.20% | 76.14% | 84.83% | N/A | $127.50 | $68.09 | 31.78% | 27.74% | 1.68 | 2,459,000 | 3.41% |
| ICL | ICL GROUP LTD | $5.93 | -1.50% | -1.66% | -14.18% | -13.30% | -0.17% | 56.05% | -41.86% | 61.58% | -9.88% | $7.35 | $3.79 | 19.32% | 56.46% | 0.83 | 861,000 | 10.10% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $91.25 | 3.40% | 5.59% | 0.62% | -11.66% | -8.71% | 8.76% | 135.36% | 135.00% | 208.59% | $122.53 | $80.39 | 25.53% | 13.51% | 0.83 | 753,000 | -4.32% |
| GAP | GAP INC | $20.44 | 3.76% | 4.87% | -4.62% | -17.58% | -9.12% | -7.72% | 92.11% | 34.92% | -41.77% | $29.29 | $16.99 | 30.22% | 20.31% | 1.52 | 6,225,000 | -8.43% |
| CDE | COEUR MINING INC | $11.86 | 2.15% | 21.64% | 25.77% | 54.83% | 62.69% | 113.69% | 256.16% | 53.83% | 202.55% | $11.86 | $4.58 | 0.00% | 158.95% | 1.41 | 12,515,000 | -19.11% |
| FIVE | FIVE BELOW INC | $137.98 | 4.58% | 1.60% | 2.73% | 33.33% | 57.37% | 106.77% | -1.50% | 27.72% | 272.82% | $143.88 | $52.38 | 4.10% | 163.42% | 1.33 | 1,196,000 | 21.05% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.29 | 2.07% | 1.66% | 21.32% | 21.75% | 26.09% | 50.92% | 45.35% | 45.07% | 111.64% | $45.42 | $27.74 | 0.29% | 63.27% | 1.09 | 1,215,000 | 30.65% |
| EXP | EAGLE MATERIALS INC | $233.73 | 5.16% | 3.67% | 5.95% | -2.43% | -5.09% | -2.35% | 72.25% | 178.35% | 178.81% | $321.93 | $191.91 | 27.40% | 21.79% | 1.20 | 397,000 | 31.02% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.98 | 0.99% | 2.81% | -1.98% | -3.54% | 8.36% | 31.89% | 79.26% | 110.78% | 69.63% | $107.19 | $73.53 | 9.53% | 31.89% | 0.64 | 444,000 | -22.38% |
| UGI | UGI CORP | $35.24 | 0.28% | -3.05% | -2.92% | 2.20% | 9.03% | 50.73% | -15.41% | -0.90% | -2.49% | $37.42 | $23.14 | 5.83% | 52.29% | 0.67 | 1,092,000 | -79.23% |
| G | GENPACT LTD | $43.31 | 0.14% | 2.22% | -3.54% | -0.53% | -21.11% | 18.50% | -10.37% | 3.05% | 90.29% | $56.76 | $37.28 | 23.70% | 16.17% | 0.84 | 1,400,000 | -26.00% |
| MUSA | MURPHY USA INC | $390.59 | 3.07% | 7.95% | -9.94% | -11.12% | -20.65% | -22.93% | 33.84% | 180.11% | 691.15% | $561.08 | $345.23 | 30.39% | 13.14% | 0.48 | 234,000 | -10.00% |
| LNC | LINCOLN NATIONAL CORP | $39.70 | 3.87% | 2.37% | 14.44% | 13.43% | 1.98% | 36.10% | -22.46% | 2.27% | -27.86% | $39.85 | $27.58 | 0.38% | 43.94% | 1.51 | 1,709,000 | -6.15% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.48 | 0.07% | 4.02% | 5.97% | 2.40% | 18.92% | 105.29% | N/A | N/A | N/A | $33.32 | $14.75 | 11.52% | 99.86% | 0.95 | 332,000 | 16.90% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $152.75 | 2.56% | -8.80% | -3.35% | 6.76% | -0.81% | -21.39% | -34.44% | -30.46% | 100.67% | $230.02 | $91.86 | 33.59% | 66.28% | 1.22 | 1,033,000 | 13.52% |
| OTEX | OPEN TEXT CORP | $29.49 | -2.42% | 2.93% | 4.95% | 5.55% | 4.20% | -0.94% | -25.94% | -32.28% | 29.00% | $34.20 | $22.79 | 13.77% | 29.40% | 1.02 | 3,106,000 | -2.91% |
| HALO | HALOZYME THERAPEUTICS INC | $64.04 | 1.83% | 5.31% | 11.08% | -3.81% | 10.20% | 14.21% | 48.45% | 124.23% | 221.81% | $70.51 | $42.01 | 9.17% | 52.44% | 0.86 | 2,145,000 | 3.57% |
| VMI | VALMONT INDUSTRIES INC | $379.15 | 3.09% | 3.21% | 13.91% | 17.88% | 17.48% | 36.04% | 31.29% | 186.39% | 236.93% | $380.48 | $250.07 | 0.35% | 51.62% | 0.94 | 227,000 | -0.87% |
| DDS | DILLARD's INC | $478.43 | 2.36% | 3.28% | 8.95% | 20.90% | -3.30% | 22.99% | 58.63% | 1,681.86% | 404.67% | $514.39 | $282.24 | 6.99% | 69.51% | 1.38 | 143,000 | 24.35% |
| MOD | MODINE MANUFACTURING CO | $142.12 | 6.01% | 1.15% | 54.92% | 40.12% | 45.84% | 40.62% | 752.04% | 1,930.29% | 1,399.16% | $146.84 | $64.79 | 3.21% | 119.35% | 1.61 | 869,000 | 16.02% |
| INFA | INFORMATICA INC | $24.71 | 0.08% | 0.04% | 2.02% | 27.57% | -5.33% | 4.57% | 6.97% | N/A | N/A | $28.14 | $15.65 | 12.19% | 57.89% | 1.32 | 1,146,000 | -47.41% |
| TFII | TFI INTERNATIONAL INC | $88.76 | 5.13% | -0.05% | -1.37% | -0.96% | -31.68% | -38.74% | -17.48% | 101.82% | 370.63% | $155.12 | $72.02 | 42.78% | 23.24% | 1.12 | 251,000 | -10.36% |
| PARA | PARAMOUNT GLOBAL | $11.04 | -6.04% | -16.99% | -11.89% | -4.00% | 1.85% | 5.65% | -56.21% | -58.94% | -78.87% | $13.59 | $9.95 | 18.76% | 10.95% | 0.90 | 75,617,000 | 646.91% |
| BIO | BIO-RAD LABORATORIES INC | $274.76 | 3.87% | 0.95% | 9.55% | 7.04% | -12.04% | -13.71% | -49.93% | -45.25% | 87.01% | $387.99 | $211.43 | 29.18% | 29.95% | 0.94 | 243,000 | 42.94% |
| TTC | TORO CO | $74.79 | 1.73% | 0.31% | 1.45% | -1.33% | -5.58% | -14.41% | -17.71% | -0.23% | 116.88% | $93.00 | $62.34 | 19.58% | 19.97% | 0.78 | 990,000 | 64.18% |
| LW | LAMB WESTON HOLDINGS INC | $52.97 | 2.56% | -0.36% | 3.72% | 3.38% | -6.28% | -9.16% | -35.14% | -17.72% | N/A | $83.98 | $47.89 | 36.93% | 10.61% | 0.71 | 1,800,000 | 59.15% |
| GIL | GILDAN ACTIVEWEAR INC | $49.12 | -3.57% | -6.56% | -3.55% | 1.45% | -2.73% | 18.48% | 53.12% | 156.10% | 53.69% | $55.39 | $37.16 | 11.32% | 32.19% | 1.03 | 2,706,000 | 316.95% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $43.51 | 2.30% | 8.07% | 11.54% | 26.26% | 60.32% | 69.63% | 170.58% | 50.03% | N/A | $43.87 | $23.61 | 0.81% | 84.29% | 0.74 | 1,761,000 | -22.56% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.29 | 1.51% | -0.71% | -9.18% | -6.31% | -11.44% | -33.75% | 83.33% | -67.25% | 107.49% | $87.26 | $40.66 | 46.95% | 13.85% | 0.79 | 361,000 | -46.52% |
| R | RYDER SYSTEM INC | $179.43 | 3.17% | 1.16% | 2.90% | 14.61% | 10.11% | 36.10% | 116.18% | 348.46% | 100.48% | $184.76 | $125.54 | 2.88% | 42.93% | 1.07 | 233,000 | -32.07% |
| JBTM | JBT MAREL CORP | $140.81 | 3.75% | 0.75% | 9.05% | 19.67% | 12.01% | 59.22% | 16.40% | 33.88% | 290.60% | $144.66 | $82.64 | 2.66% | 70.39% | 1.22 | 401,000 | 44.77% |
| APA | APA CORP | $20.44 | 2.61% | 9.95% | 4.98% | 15.42% | -8.63% | -29.98% | -41.10% | 29.78% | -58.46% | $29.88 | $13.58 | 31.59% | 50.47% | 1.29 | 5,935,000 | -22.35% |
| OBDC | BLUE OWL CAPITAL CORP | $14.28 | 1.35% | 0.63% | -3.51% | -0.63% | -6.85% | -0.70% | 4.31% | 15.07% | N/A | $15.73 | $12.11 | 9.22% | 17.92% | 0.66 | 2,629,000 | 41.88% |
| LNW | LIGHT & WONDER INC | $86.85 | 3.39% | -1.73% | -11.26% | 0.84% | -8.08% | -13.38% | 49.84% | 320.78% | 594.80% | $115.00 | $69.56 | 24.48% | 24.85% | 1.51 | 2,357,000 | -17.85% |
| GRFS | GRIFOLS SA | $10.60 | 0.00% | -0.28% | 9.05% | 37.13% | 51.21% | 47.63% | 17.78% | -42.08% | -35.33% | $11.14 | $6.19 | 4.85% | 71.24% | 0.75 | 758,000 | -4.89% |
| EMN | EASTMAN CHEMICAL CO | $63.42 | 3.85% | 3.31% | -19.66% | -23.38% | -37.38% | -32.94% | -37.31% | -13.81% | -18.16% | $114.50 | $56.78 | 44.61% | 11.69% | 1.10 | 2,029,000 | 25.56% |
| BULL | WEBULL CORP | $15.63 | 5.04% | 5.32% | 22.01% | 10.93% | 34.15% | 39.55% | 56.30% | N/A | N/A | $79.56 | $9.54 | 80.35% | 63.84% | 0.43 | 9,677,000 | -41.65% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $263.18 | 4.34% | 22.10% | 32.42% | 57.47% | 47.75% | 25.33% | 151.13% | 197.78% | 802.23% | $264.56 | $150.83 | 0.52% | 74.49% | 1.30 | 681,000 | 18.02% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $92.40 | 3.47% | 3.18% | -22.38% | -16.69% | -22.53% | 5.34% | 8.17% | 109.93% | 82.00% | $131.91 | $81.57 | 29.95% | 13.28% | 1.20 | 1,499,000 | 30.01% |
| CHDN | CHURCHILL DOWNS INC | $102.15 | 1.73% | -1.25% | -4.43% | 4.06% | -15.51% | -24.93% | -5.44% | 19.73% | 351.05% | $150.21 | $85.58 | 32.00% | 19.36% | 1.09 | 287,000 | -41.55% |
| NEU | NEWMARKET CORP | $761.39 | 0.44% | 7.42% | 4.24% | 19.59% | 41.14% | 40.02% | 149.70% | 99.33% | 93.76% | $762.18 | $480.00 | 0.10% | 58.62% | 0.61 | 156,000 | 95.00% |
| STEP | STEPSTONE GROUP INC | $61.29 | 4.72% | 4.89% | 2.20% | 4.88% | 2.44% | 25.65% | 105.74% | N/A | N/A | $70.38 | $40.07 | 12.92% | 52.96% | 1.38 | 537,000 | -37.12% |
| CGNX | COGNEX CORP | $42.20 | 4.27% | 0.81% | 24.93% | 33.46% | 7.52% | 9.61% | -12.48% | -36.71% | 127.00% | $44.17 | $22.67 | 4.45% | 86.15% | 1.35 | 2,075,000 | 33.44% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.04 | 0.43% | -3.22% | -13.42% | -4.10% | -18.48% | -29.40% | -68.97% | -65.45% | -46.87% | $36.40 | $18.69 | 42.20% | 12.57% | 0.85 | 4,515,000 | 2.64% |
| ADT | ADT INC | $8.51 | 1.67% | 1.31% | -0.47% | 1.19% | 16.42% | 18.69% | 3.15% | -28.73% | N/A | $8.80 | $6.68 | 3.30% | 27.49% | 1.08 | 10,188,000 | 50.44% |
| VNO | VORNADO REALTY TRUST | $36.82 | 2.53% | -0.70% | -4.98% | -8.39% | -12.60% | 21.72% | 20.64% | 0.03% | -62.00% | $46.63 | $29.68 | 21.04% | 24.06% | 1.24 | 812,000 | -34.30% |
| IDCC | INTERDIGITAL INC | $273.62 | 2.74% | 1.49% | 20.68% | 25.78% | 30.21% | 97.55% | 388.69% | 324.74% | 444.73% | $277.95 | $129.76 | 1.56% | 110.87% | 0.94 | 226,000 | -30.46% |
| GDS | GDS HOLDINGS LTD | $36.31 | -1.52% | 2.14% | 3.74% | 24.65% | 5.46% | 216.01% | 23.97% | -54.98% | N/A | $52.50 | $11.27 | 30.84% | 222.33% | 1.67 | 2,196,000 | -14.78% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $24.71 | -0.08% | -4.92% | -3.40% | 5.60% | 11.21% | 1.52% | -37.70% | -17.12% | 28.38% | $29.56 | $19.29 | 16.41% | 28.10% | 0.70 | 514,000 | 13.22% |
| MKTX | MARKETAXESS HOLDINGS INC | $188.22 | -0.55% | -9.43% | -13.36% | -13.70% | -2.43% | -19.89% | -30.51% | -61.79% | 97.36% | $296.68 | $183.00 | 36.56% | 2.86% | 0.62 | 632,000 | -32.55% |
| VOYA | VOYA FINANCIAL INC | $72.91 | 2.75% | 7.30% | -0.68% | 4.49% | -0.68% | 12.50% | 12.27% | 40.86% | 65.03% | $84.30 | $52.43 | 13.51% | 39.05% | 1.02 | 887,000 | 19.86% |
| FLR | FLUOR CORP | $43.46 | 4.30% | 5.36% | -19.23% | 15.80% | -6.26% | -9.68% | 61.86% | 260.96% | -11.05% | $60.10 | $29.20 | 27.69% | 48.84% | 1.22 | 3,632,000 | -40.70% |
| IESC | IES HOLDINGS INC | $353.71 | 4.75% | 5.57% | 15.81% | 36.17% | 63.41% | 112.25% | 946.48% | 1,086.95% | 4,778.76% | $370.88 | $140.89 | 4.63% | 151.05% | 1.30 | 110,000 | -14.73% |
| URBN | URBAN OUTFITTERS INC | $78.19 | 0.48% | 0.49% | 8.45% | 36.55% | 39.67% | 92.92% | 250.79% | 307.45% | 140.07% | $80.71 | $33.86 | 3.12% | 130.92% | 1.22 | 980,000 | -44.97% |
| LCID | LUCID GROUP INC | $2.27 | 3.65% | -6.20% | 0.00% | -13.36% | -20.91% | -21.72% | -87.83% | -77.28% | N/A | $4.43 | $1.93 | 48.76% | 17.62% | 1.61 | 75,002,000 | -35.62% |
| FLS | FLOWSERVE CORP | $53.18 | 1.92% | -1.90% | 0.40% | 4.62% | -14.23% | 17.52% | 51.12% | 64.44% | 10.29% | $65.08 | $37.34 | 18.28% | 42.42% | 1.15 | 1,679,000 | 24.19% |
| MKSI | MKS INSTRUMENTS INC | $103.45 | 5.38% | 12.42% | -1.18% | 13.99% | -6.97% | -5.59% | -14.37% | -18.21% | 190.35% | $125.33 | $54.84 | 17.46% | 88.64% | 1.99 | 1,404,000 | 31.21% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.78 | 4.39% | 0.94% | -8.55% | -8.43% | -20.59% | -15.34% | -24.16% | -4.02% | 35.27% | $61.51 | $36.69 | 30.45% | 16.60% | 0.90 | 2,908,000 | 3.45% |
| DLB | DOLBY LABORATORIES INC | $72.38 | 0.84% | -0.29% | -3.66% | -6.87% | -12.77% | 8.43% | -10.37% | 2.32% | 114.90% | $89.66 | $68.24 | 19.27% | 6.07% | 0.82 | 429,000 | 6.19% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $30.13 | -0.69% | -3.31% | -5.52% | -1.60% | -10.73% | 0.70% | 19.56% | N/A | N/A | $34.64 | $25.89 | 13.02% | 16.38% | 0.48 | 1,591,000 | 80.39% |
| TAL | TAL EDUCATION GROUP | $11.38 | 2.71% | 2.25% | 8.48% | 11.02% | -21.30% | 24.78% | 146.85% | -84.94% | 105.49% | $15.30 | $7.35 | 25.62% | 54.94% | 0.84 | 4,967,000 | 44.22% |
| HRB | H&R BLOCK INC | $51.50 | -5.42% | -5.75% | -8.00% | -10.43% | 0.02% | -8.43% | 13.59% | 240.16% | 45.07% | $68.45 | $49.16 | 24.76% | 4.76% | 0.58 | 3,685,000 | 193.86% |
| EAT | BRINKER INTERNATIONAL INC | $154.88 | 1.83% | -2.39% | -6.35% | 6.37% | -5.42% | 126.30% | 371.05% | 348.41% | 175.69% | $192.22 | $58.85 | 19.42% | 163.18% | 1.34 | 2,065,000 | 32.46% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $57.27 | 3.88% | 0.85% | 5.45% | -0.21% | -16.88% | -20.16% | -17.59% | -31.01% | 14.86% | $90.54 | $47.21 | 36.74% | 21.31% | 1.25 | 1,853,000 | 21.91% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $113.33 | 2.33% | 0.11% | 1.70% | 9.41% | -16.32% | 4.77% | -27.85% | -5.67% | -38.27% | $148.06 | $95.49 | 23.46% | 18.68% | 0.72 | 773,000 | 30.57% |
| GH | GUARDANT HEALTH INC | $55.10 | 0.55% | 19.34% | 10.71% | 32.26% | 21.42% | 80.83% | 1.70% | -36.49% | N/A | $55.69 | $20.14 | 1.06% | 173.58% | 1.64 | 1,903,000 | -8.99% |
| EXLS | EXLSERVICE HOLDINGS INC | $42.54 | 1.14% | 0.16% | -1.14% | -9.20% | -16.54% | 24.20% | 22.84% | 214.04% | 470.24% | $52.43 | $34.08 | 18.86% | 24.82% | 0.92 | 966,000 | -45.94% |
| LRN | STRIDE INC | $157.38 | 4.62% | 22.73% | 16.58% | 5.41% | 12.04% | 97.24% | 337.65% | 249.35% | 963.38% | $162.30 | $63.25 | 3.03% | 148.82% | 0.59 | 857,000 | 19.36% |
| JHG | JANUS HENDERSON GROUP PLC | $43.92 | 2.74% | 2.16% | 5.73% | 14.64% | 2.16% | 28.12% | 64.25% | 108.05% | N/A | $46.68 | $28.26 | 5.91% | 55.41% | 1.32 | 1,050,000 | -8.14% |
| KD | KYNDRYL HOLDINGS INC | $29.60 | 1.65% | 2.28% | -25.20% | -24.14% | -28.07% | 33.88% | 162.64% | N/A | N/A | $44.20 | $22.26 | 33.03% | 32.97% | 1.36 | 3,097,000 | -30.99% |
| LEGN | LEGEND BIOTECH CORP | $36.99 | 2.07% | -3.72% | -6.21% | 14.24% | 3.12% | -34.24% | -21.26% | 18.75% | N/A | $59.62 | $27.34 | 37.96% | 35.30% | 0.78 | 1,140,000 | -36.53% |
| RGEN | REPLIGEN CORP | $121.40 | 8.51% | 4.76% | 0.06% | -9.21% | -16.69% | -25.79% | -51.70% | -15.06% | 227.84% | $182.52 | $102.97 | 33.49% | 17.90% | 1.40 | 970,000 | 73.52% |
| ESAB | ESAB CORP | $112.21 | 3.15% | -15.01% | -11.42% | -12.79% | -9.57% | 19.35% | 147.92% | N/A | N/A | $135.97 | $93.15 | 17.47% | 20.46% | 1.12 | 367,000 | -20.73% |
| SNDK | SANDISK CORP | $46.83 | 7.98% | 11.69% | 10.24% | 13.47% | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 19.76% | 67.94% | 2.08 | 3,048,000 | 3.01% |
| OMF | ONEMAIN HOLDINGS INC | $57.21 | 2.82% | 1.78% | -2.77% | 10.44% | 4.36% | 28.85% | 43.42% | 92.56% | 23.67% | $60.33 | $38.00 | 5.17% | 50.55% | 1.31 | 772,000 | 38.10% |
| SNV | SYNOVUS FINANCIAL CORP | $48.97 | 4.01% | 2.13% | -10.46% | -0.77% | -9.60% | 18.63% | 12.91% | 121.78% | 56.50% | $61.06 | $35.94 | 19.80% | 36.25% | 1.34 | 1,444,000 | 8.25% |
| IDA | IDACORP INC | $125.64 | 1.05% | 0.24% | 6.31% | 11.98% | 12.71% | 24.24% | 10.42% | 39.49% | 99.21% | $126.70 | $99.81 | 0.84% | 25.88% | 0.40 | 660,000 | 153.85% |
| SLM | SLM CORP | $32.56 | 2.55% | 2.39% | -3.01% | -2.25% | 10.37% | 60.08% | 101.36% | 344.20% | 260.18% | $34.97 | $19.64 | 6.89% | 65.83% | 1.14 | 1,263,000 | 3.44% |
| NNNN | ANBIO BIOTECHNOLOGY | $47.68 | 1.38% | 8.22% | 0.04% | 599.12% | N/A | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 14.32% | 820.46% | 0.30 | 87,000 | -11.22% |
| AAON | AAON INC | $82.95 | 15.09% | -0.52% | 11.36% | -20.72% | -24.31% | -5.08% | 101.59% | 108.80% | 442.87% | $144.07 | $62.00 | 42.42% | 33.79% | 1.05 | 2,733,000 | -61.44% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.90 | 0.86% | 1.58% | -4.74% | 1.17% | 2.42% | 3.48% | -17.73% | 21.19% | -10.64% | $21.17 | $16.59 | 6.00% | 19.95% | 0.96 | 2,025,000 | -26.47% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.73 | 2.02% | 2.20% | 1.84% | -1.43% | -14.00% | -18.91% | -2.40% | 54.21% | 54.21% | $30.70 | $20.86 | 25.96% | 8.96% | 0.70 | 1,997,000 | -47.38% |
| MSA | MSA SAFETY INC | $171.99 | 1.51% | -4.42% | -0.72% | 6.45% | 5.59% | -2.73% | 30.82% | 37.23% | 253.82% | $187.41 | $127.86 | 8.23% | 34.51% | 0.79 | 300,000 | -23.86% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $118.06 | 0.57% | 0.39% | 2.38% | -3.99% | -0.19% | -10.51% | 51.32% | -6.30% | 90.36% | $141.90 | $103.75 | 16.80% | 13.79% | 0.87 | 655,000 | -7.22% |
| WH | WYNDHAM HOTELS & RESORTS INC | $87.61 | 4.31% | 3.07% | -3.29% | 0.93% | -19.70% | 19.95% | 23.26% | 73.76% | N/A | $113.07 | $72.69 | 22.52% | 20.53% | 1.05 | 1,222,000 | 91.84% |
| BYD | BOYD GAMING CORP | $83.40 | 2.41% | 0.18% | 1.28% | 11.53% | 8.34% | 49.41% | 44.47% | 209.92% | 384.60% | $87.76 | $55.91 | 4.97% | 49.17% | 1.15 | 1,287,000 | 1.26% |
| OLED | UNIVERSAL DISPLAY CORP | $140.48 | 3.44% | 0.26% | -8.21% | -9.34% | -1.38% | -18.15% | 11.36% | -25.40% | 247.55% | $215.90 | $103.70 | 34.93% | 35.47% | 1.59 | 665,000 | 24.77% |
| LPX | LOUISIANA-PACIFIC CORP | $95.60 | 6.18% | 0.67% | 5.09% | 1.16% | -13.66% | 1.65% | 56.59% | 201.29% | 483.28% | $122.87 | $78.82 | 22.19% | 21.29% | 1.28 | 1,340,000 | 87.94% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.44 | -0.59% | -0.15% | -8.45% | 8.66% | 13,614.29% | 4,350.33% | 1,519.28% | N/A | N/A | $83.60 | $0.09 | 83.92% | 14,351.61% | 0.28 | 218,000 | -6.03% |
| BOKF | BOK FINANCIAL CORP | $104.45 | 3.68% | 2.90% | -0.31% | 5.76% | -4.87% | 8.86% | 10.51% | 71.43% | 60.05% | $121.58 | $85.08 | 14.09% | 22.77% | 0.89 | 163,000 | 41.74% |
| KNTK | KINETIK HOLDINGS INC | $41.95 | 3.07% | -0.45% | 0.91% | -3.18% | -31.72% | 2.67% | 7.12% | 514.20% | N/A | $67.60 | $39.33 | 37.94% | 6.66% | 1.12 | 769,000 | -0.65% |
| ACHR | ARCHER AVIATION INC | $10.25 | 7.44% | -0.77% | -5.09% | 12.89% | 9.51% | 188.73% | 111.78% | N/A | N/A | $13.92 | $2.82 | 26.36% | 263.35% | 1.89 | 65,661,000 | 59.74% |
| STVN | STEVANATO GROUP SPA | $21.83 | -0.09% | -5.46% | -14.89% | -7.73% | 8.66% | 9.59% | 19.81% | N/A | N/A | $28.00 | $17.12 | 22.04% | 27.51% | 0.89 | 394,000 | -35.62% |
| CTRE | CARETRUST REIT INC | $32.99 | 0.37% | 0.61% | 5.50% | 15.11% | 28.97% | 18.58% | 49.41% | 70.14% | 198.55% | $33.52 | $24.79 | 1.58% | 33.08% | 0.57 | 1,367,000 | -0.51% |
| MIDD | MIDDLEBY CORP | $130.31 | 8.60% | -9.95% | -10.77% | -11.29% | -21.07% | -3.05% | -16.99% | 25.31% | 7.23% | $182.73 | $118.09 | 28.69% | 10.35% | 1.17 | 2,246,000 | 82.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.