Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKQ | LKQ CORP | $30.12 | 2,335,000 | -36.31% | 29.72 | 32.46 | 36.00 | 38.36 | 38.55 | 31.37 | 11.58 | 8.09 | 38.93 | 20.08 | -2.15 | -2.10 | -0.05 | 0.90 | ||
| AN | AUTONATION INC | $205.37 | 403,000 | 21.75% | 195.04 | 197.32 | 198.17 | 185.90 | 180.41 | 59.96 | 58.45 | 44.60 | 82.23 | 67.35 | -0.51 | -1.05 | 0.53 | 1.01 | ||
| ESTC | ELASTIC NV | $73.12 | 1,661,000 | 20.19% | 78.91 | 83.23 | 83.65 | 85.30 | 93.13 | 26.95 | 6.67 | 8.64 | 1.81 | 2.19 | -2.96 | -1.47 | -1.49 | 1.75 | ||
| LAD | LITHIA MOTORS INC | $300.81 | 307,000 | 39.55% | 291.91 | 301.46 | 321.57 | 311.27 | 333.70 | 45.29 | 32.99 | 27.67 | 74.75 | 68.12 | -9.02 | -9.57 | 0.55 | 1.19 | ||
| DBX | DROPBOX INC | $27.33 | 2,513,000 | -33.96% | 26.78 | 27.18 | 27.84 | 27.86 | 28.35 | 50.80 | 47.83 | 35.78 | 63.96 | 45.22 | -0.27 | -0.29 | 0.02 | 1.02 | ||
| FOUR | SHIFT4 PAYMENTS INC | $86.98 | 2,459,000 | 3.41% | 91.47 | 98.63 | 97.65 | 90.86 | 97.24 | 35.55 | 10.87 | 6.52 | 15.40 | 8.33 | -4.28 | -1.79 | -2.49 | 1.68 | ||
| ICL | ICL GROUP LTD | $5.93 | 861,000 | 10.10% | 6.12 | 6.47 | 6.69 | 6.51 | 5.89 | 30.19 | 9.69 | 12.94 | 23.78 | 25.42 | -0.22 | -0.17 | -0.06 | 0.83 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $91.25 | 753,000 | -4.32% | 88.21 | 88.03 | 93.18 | 94.82 | 102.34 | 54.16 | 77.64 | 68.21 | 89.25 | 85.09 | -1.15 | -1.71 | 0.56 | 0.83 | ||
| GAP | GAP INC | $20.44 | 6,225,000 | -8.43% | 19.71 | 20.05 | 21.15 | 21.78 | 22.38 | 49.34 | 56.58 | 53.17 | 86.91 | 89.40 | -0.47 | -0.58 | 0.11 | 1.52 | ||
| CDE | COEUR MINING INC | $11.86 | 12,515,000 | -19.11% | 10.14 | 9.71 | 9.34 | 7.87 | 7.08 | 78.38 | 97.74 | 97.92 | 99.27 | 99.51 | 0.62 | 0.33 | 0.29 | 1.41 | ||
| FIVE | FIVE BELOW INC | $137.98 | 1,196,000 | 21.05% | 135.26 | 137.26 | 131.19 | 107.08 | 100.08 | 57.09 | 32.28 | 26.71 | 17.13 | 9.16 | 1.27 | 2.23 | -0.96 | 1.33 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.29 | 1,215,000 | 30.65% | 44.34 | 40.95 | 38.31 | 35.97 | 36.72 | 76.03 | 93.57 | 92.72 | 67.03 | 70.00 | 2.12 | 1.79 | 0.33 | 1.09 | ||
| EXP | EAGLE MATERIALS INC | $233.73 | 397,000 | 31.02% | 224.73 | 221.84 | 212.20 | 217.56 | 239.97 | 62.63 | 49.66 | 43.18 | 49.46 | 37.73 | 3.52 | 3.28 | 0.24 | 1.20 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.98 | 444,000 | -22.38% | 94.99 | 95.84 | 99.30 | 98.56 | 93.98 | 51.14 | 78.79 | 72.98 | 95.70 | 95.37 | -0.81 | -1.18 | 0.38 | 0.64 | ||
| UGI | UGI CORP | $35.24 | 1,092,000 | -79.23% | 35.83 | 36.01 | 35.94 | 34.73 | 31.89 | 42.96 | 34.73 | 35.81 | 3.66 | 4.30 | -0.12 | 0.01 | -0.13 | 0.67 | ||
| G | GENPACT LTD | $43.31 | 1,400,000 | -26.00% | 42.97 | 44.15 | 43.82 | 45.44 | 45.97 | 46.18 | 39.25 | 28.36 | 56.19 | 37.15 | -0.46 | -0.31 | -0.15 | 0.84 | ||
| MUSA | MURPHY USA INC | $390.59 | 234,000 | -10.00% | 374.80 | 398.69 | 409.22 | 440.18 | 469.09 | 46.12 | 41.17 | 34.76 | 54.49 | 40.36 | -12.20 | -11.37 | -0.83 | 0.48 | ||
| LNC | LINCOLN NATIONAL CORP | $39.70 | 1,709,000 | -6.15% | 37.97 | 36.29 | 34.71 | 33.92 | 34.22 | 67.55 | 81.78 | 78.87 | 70.35 | 69.23 | 1.29 | 1.00 | 0.29 | 1.51 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.48 | 332,000 | 16.90% | 28.72 | 29.14 | 27.49 | 25.81 | 26.08 | 62.76 | 80.02 | 72.11 | 64.42 | 53.89 | 0.43 | 0.48 | -0.04 | 0.95 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $152.75 | 1,033,000 | 13.52% | 159.87 | 162.87 | 155.50 | 143.84 | 162.07 | 42.78 | 8.90 | 7.43 | 5.29 | 1.84 | -1.00 | 2.08 | -3.09 | 1.22 | ||
| OTEX | OPEN TEXT CORP | $29.49 | 3,106,000 | -2.91% | 29.30 | 29.44 | 28.98 | 27.76 | 28.23 | 51.22 | 56.52 | 48.46 | 57.49 | 45.35 | 0.18 | 0.17 | 0.01 | 1.02 | ||
| HALO | HALOZYME THERAPEUTICS INC | $64.04 | 2,145,000 | 3.57% | 61.41 | 59.61 | 56.37 | 57.91 | 55.88 | 73.62 | 74.85 | 71.20 | 99.84 | 98.20 | 1.91 | 1.53 | 0.38 | 0.86 | ||
| VMI | VALMONT INDUSTRIES INC | $379.15 | 227,000 | -0.87% | 367.11 | 357.84 | 340.29 | 319.32 | 324.89 | 75.15 | 86.15 | 86.52 | 79.08 | 79.34 | 9.79 | 9.14 | 0.66 | 0.94 | ||
| DDS | DILLARD's INC | $478.43 | 143,000 | 24.35% | 469.54 | 474.86 | 440.26 | 399.49 | 415.77 | 58.45 | 35.00 | 31.62 | 13.48 | 10.27 | 8.34 | 11.40 | -3.06 | 1.38 | ||
| MOD | MODINE MANUFACTURING CO | $142.12 | 869,000 | 16.02% | 134.51 | 116.85 | 104.32 | 95.23 | 104.35 | 76.09 | 88.44 | 86.27 | 71.97 | 74.33 | 11.31 | 9.20 | 2.11 | 1.61 | ||
| INFA | INFORMATICA INC | $24.71 | 1,146,000 | -47.41% | 24.68 | 24.61 | 24.38 | 21.60 | 22.96 | 68.36 | 76.34 | 75.40 | 13.86 | 12.54 | 0.17 | 0.21 | -0.04 | 1.32 | ||
| TFII | TFI INTERNATIONAL INC | $88.76 | 251,000 | -10.36% | 87.10 | 88.64 | 89.33 | 85.89 | 107.49 | 50.37 | 21.19 | 19.09 | 21.65 | 20.47 | -0.79 | -0.52 | -0.27 | 1.12 | ||
| PARA | PARAMOUNT GLOBAL | $11.04 | 75,617,000 | 646.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.90 | ||
| BIO | BIO-RAD LABORATORIES INC | $274.76 | 243,000 | 42.94% | 265.87 | 259.04 | 246.29 | 243.48 | 283.45 | 60.73 | 53.87 | 50.77 | 52.19 | 47.73 | 6.28 | 5.75 | 0.53 | 0.94 | ||
| TTC | TORO CO | $74.79 | 990,000 | 64.18% | 73.95 | 74.14 | 72.92 | 72.16 | 76.94 | 54.80 | 50.56 | 43.08 | 37.50 | 28.31 | 0.22 | 0.30 | -0.09 | 0.78 | ||
| LW | LAMB WESTON HOLDINGS INC | $52.97 | 1,800,000 | 59.15% | 53.93 | 54.07 | 53.74 | 53.45 | 59.75 | 47.59 | 19.14 | 23.45 | 12.06 | 17.83 | -0.19 | 0.32 | -0.51 | 0.71 | ||
| GIL | GILDAN ACTIVEWEAR INC | $49.12 | 2,706,000 | 316.95% | 51.48 | 51.82 | 49.90 | 47.50 | 48.51 | 39.20 | 47.98 | 60.58 | 6.81 | 24.61 | 0.22 | 0.58 | -0.36 | 1.03 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $43.51 | 1,761,000 | -22.56% | 41.20 | 40.81 | 38.62 | 35.60 | 31.09 | 66.17 | 78.67 | 73.20 | 58.48 | 46.00 | 1.12 | 0.93 | 0.19 | 0.74 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.29 | 361,000 | -46.52% | 45.56 | 46.70 | 48.68 | 47.83 | 52.00 | 44.89 | 63.19 | 57.57 | 79.23 | 74.73 | -1.04 | -1.09 | 0.05 | 0.79 | ||
| R | RYDER SYSTEM INC | $179.43 | 233,000 | -32.07% | 176.85 | 175.85 | 165.69 | 154.96 | 156.69 | 59.22 | 56.23 | 54.61 | 18.39 | 16.02 | 2.95 | 3.68 | -0.74 | 1.07 | ||
| JBTM | JBT MAREL CORP | $140.81 | 401,000 | 44.77% | 136.44 | 135.34 | 127.66 | 119.17 | 121.62 | 62.65 | 51.34 | 47.55 | 30.45 | 17.74 | 2.84 | 3.12 | -0.28 | 1.22 | ||
| APA | APA CORP | $20.44 | 5,935,000 | -22.35% | 19.20 | 19.10 | 19.17 | 18.21 | 20.27 | 60.99 | 85.75 | 71.25 | 98.31 | 85.02 | 0.18 | 0.05 | 0.13 | 1.29 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.28 | 2,629,000 | 41.88% | 14.18 | 14.52 | 14.54 | 14.38 | 14.72 | 44.87 | 24.86 | 20.15 | 29.84 | 19.48 | -0.14 | -0.09 | -0.04 | 0.66 | ||
| LNW | LIGHT & WONDER INC | $86.85 | 2,357,000 | -17.85% | 89.01 | 93.53 | 92.31 | 89.70 | 92.25 | 42.44 | 44.37 | 36.03 | 31.45 | 18.69 | -2.90 | -1.20 | -1.70 | 1.51 | ||
| GRFS | GRIFOLS SA | $10.60 | 758,000 | -4.89% | 10.67 | 10.34 | 9.50 | 8.45 | 8.16 | 64.28 | 67.70 | 67.56 | 18.86 | 27.25 | 0.36 | 0.39 | -0.04 | 0.75 | ||
| EMN | EASTMAN CHEMICAL CO | $63.42 | 2,029,000 | 25.56% | 63.53 | 70.66 | 75.14 | 77.91 | 87.80 | 34.20 | 22.78 | 20.27 | 32.52 | 25.70 | -4.56 | -3.63 | -0.94 | 1.10 | ||
| BULL | WEBULL CORP | $15.63 | 9,677,000 | -41.65% | 14.68 | 15.10 | 12.99 | 14.57 | 13.08 | 56.38 | 40.23 | 40.04 | 48.18 | 40.56 | 0.48 | 0.52 | -0.04 | 0.43 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $263.18 | 681,000 | 18.02% | 228.07 | 212.98 | 192.66 | 179.35 | 186.89 | 78.29 | 91.42 | 89.45 | 89.02 | 91.08 | 16.93 | 11.42 | 5.51 | 1.30 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $92.40 | 1,499,000 | 30.01% | 89.00 | 97.90 | 105.28 | 103.90 | 110.21 | 39.12 | 24.73 | 18.72 | 70.09 | 47.23 | -5.70 | -5.50 | -0.20 | 1.20 | ||
| CHDN | CHURCHILL DOWNS INC | $102.15 | 287,000 | -41.55% | 103.94 | 106.43 | 102.98 | 101.48 | 115.38 | 42.55 | 6.24 | 4.59 | 5.46 | 1.82 | -0.66 | 0.50 | -1.15 | 1.09 | ||
| NEU | NEWMARKET CORP | $761.39 | 156,000 | 95.00% | 718.62 | 718.36 | 695.84 | 645.11 | 587.92 | 72.08 | 98.77 | 94.17 | 100.00 | 95.69 | 11.59 | 7.11 | 4.48 | 0.61 | ||
| STEP | STEPSTONE GROUP INC | $61.29 | 537,000 | -37.12% | 58.75 | 60.04 | 57.94 | 55.39 | 58.19 | 59.17 | 65.08 | 48.10 | 52.02 | 35.23 | 0.16 | 0.32 | -0.16 | 1.38 | ||
| CGNX | COGNEX CORP | $42.20 | 2,075,000 | 33.44% | 40.41 | 37.25 | 33.75 | 31.00 | 34.19 | 73.39 | 88.78 | 87.39 | 64.57 | 67.92 | 2.42 | 2.06 | 0.36 | 1.35 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.04 | 4,515,000 | 2.64% | 21.43 | 22.52 | 22.64 | 22.14 | 23.35 | 37.00 | 18.71 | 20.21 | 18.63 | 18.36 | -0.58 | -0.36 | -0.22 | 0.85 | ||
| ADT | ADT INC | $8.51 | 10,188,000 | 50.44% | 8.42 | 8.43 | 8.40 | 8.25 | 7.84 | 53.94 | 43.59 | 45.13 | 34.81 | 37.74 | 0.01 | 0.01 | 0.00 | 1.08 | ||
| VNO | VORNADO REALTY TRUST | $36.82 | 812,000 | -34.30% | 37.54 | 38.41 | 38.79 | 37.76 | 39.71 | 42.67 | 26.21 | 33.26 | 9.51 | 9.36 | -0.52 | -0.25 | -0.27 | 1.24 | ||
| IDCC | INTERDIGITAL INC | $273.62 | 226,000 | -30.46% | 263.66 | 244.65 | 233.00 | 220.20 | 205.74 | 74.11 | 84.74 | 82.79 | 82.42 | 82.79 | 12.07 | 9.23 | 2.84 | 0.94 | ||
| GDS | GDS HOLDINGS LTD | $36.31 | 2,196,000 | -14.78% | 35.84 | 36.26 | 31.92 | 28.43 | 27.25 | 56.34 | 57.97 | 61.36 | 49.76 | 53.38 | 1.07 | 1.29 | -0.22 | 1.67 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $24.71 | 514,000 | 13.22% | 25.82 | 26.51 | 25.93 | 24.33 | 23.94 | 35.96 | 4.41 | 4.91 | 0.00 | 0.00 | -0.28 | 0.05 | -0.33 | 0.70 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $188.22 | 632,000 | -32.55% | 197.63 | 204.08 | 214.21 | 216.20 | 224.41 | 30.31 | 16.17 | 11.61 | 27.41 | 16.92 | -7.42 | -5.38 | -2.04 | 0.62 | ||
| VOYA | VOYA FINANCIAL INC | $72.91 | 887,000 | 19.86% | 70.13 | 70.95 | 69.99 | 66.74 | 70.18 | 57.51 | 69.34 | 66.71 | 75.46 | 72.76 | 0.19 | 0.09 | 0.10 | 1.02 | ||
| FLR | FLUOR CORP | $43.46 | 3,632,000 | -40.70% | 45.05 | 50.05 | 49.55 | 42.94 | 45.70 | 38.48 | 23.74 | 25.74 | 21.94 | 21.99 | -2.39 | -1.11 | -1.28 | 1.22 | ||
| IESC | IES HOLDINGS INC | $353.71 | 110,000 | -14.73% | 342.76 | 336.37 | 305.56 | 257.89 | 244.10 | 61.99 | 58.43 | 56.77 | 30.09 | 22.63 | 11.61 | 13.05 | -1.44 | 1.30 | ||
| URBN | URBAN OUTFITTERS INC | $78.19 | 980,000 | -44.97% | 77.48 | 75.91 | 72.67 | 63.75 | 56.97 | 57.94 | 61.75 | 64.09 | 19.14 | 19.61 | 1.81 | 1.88 | -0.07 | 1.22 | ||
| LCID | LUCID GROUP INC | $2.27 | 75,002,000 | -35.62% | 2.32 | 2.59 | 2.35 | 2.42 | 2.49 | 43.58 | 6.66 | 3.41 | 11.07 | 4.72 | -0.07 | -0.00 | -0.07 | 1.61 | ||
| FLS | FLOWSERVE CORP | $53.18 | 1,679,000 | 24.19% | 53.75 | 54.16 | 51.70 | 49.40 | 53.77 | 49.45 | 10.49 | 8.55 | 9.52 | 3.30 | 0.16 | 0.61 | -0.45 | 1.15 | ||
| MKSI | MKS INSTRUMENTS INC | $103.45 | 1,404,000 | 31.21% | 96.38 | 99.14 | 97.58 | 87.61 | 96.73 | 58.25 | 72.61 | 58.43 | 87.05 | 72.52 | -0.19 | -0.28 | 0.09 | 1.99 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.78 | 2,908,000 | 3.45% | 41.94 | 43.41 | 44.34 | 43.28 | 48.62 | 46.36 | 15.44 | 11.77 | 31.94 | 23.39 | -0.92 | -0.75 | -0.17 | 0.90 | ||
| DLB | DOLBY LABORATORIES INC | $72.38 | 429,000 | 6.19% | 72.72 | 74.33 | 74.58 | 75.30 | 77.30 | 42.04 | 39.28 | 38.58 | 44.71 | 41.47 | -0.86 | -0.55 | -0.30 | 0.82 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $30.13 | 1,591,000 | 80.39% | 30.81 | 31.54 | 31.48 | 31.00 | 31.67 | 33.05 | 12.85 | 11.19 | 17.64 | 12.99 | -0.36 | -0.16 | -0.21 | 0.48 | ||
| TAL | TAL EDUCATION GROUP | $11.38 | 4,967,000 | 44.22% | 11.04 | 10.69 | 10.58 | 10.65 | 11.01 | 60.73 | 87.05 | 89.21 | 83.15 | 90.15 | 0.24 | 0.14 | 0.10 | 0.84 | ||
| HRB | H&R BLOCK INC | $51.50 | 3,685,000 | 193.86% | 54.46 | 55.11 | 55.56 | 56.67 | 56.11 | 27.59 | 31.28 | 40.40 | 26.69 | 40.30 | -0.53 | -0.31 | -0.23 | 0.58 | ||
| EAT | BRINKER INTERNATIONAL INC | $154.88 | 2,065,000 | 32.46% | 157.62 | 158.81 | 168.54 | 158.38 | 148.44 | 42.02 | 19.79 | 26.79 | 47.59 | 54.32 | -3.47 | -3.22 | -0.25 | 1.34 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $57.27 | 1,853,000 | 21.91% | 55.95 | 55.44 | 53.33 | 53.88 | 63.18 | 60.64 | 60.15 | 63.83 | 40.73 | 49.14 | 0.84 | 0.86 | -0.01 | 1.25 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $113.33 | 773,000 | 30.57% | 112.90 | 114.47 | 111.40 | 111.89 | 118.61 | 51.01 | 46.92 | 41.30 | 43.66 | 37.52 | 0.00 | 0.64 | -0.64 | 0.72 | ||
| GH | GUARDANT HEALTH INC | $55.10 | 1,903,000 | -8.99% | 47.71 | 46.67 | 48.29 | 45.66 | 41.26 | 67.96 | 97.13 | 87.79 | 100.00 | 97.50 | 1.24 | -0.11 | 1.35 | 1.64 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.54 | 966,000 | -45.94% | 42.50 | 42.54 | 44.28 | 45.01 | 45.76 | 46.37 | 7.04 | 6.45 | 42.53 | 37.36 | -0.48 | -0.56 | 0.08 | 0.92 | ||
| LRN | STRIDE INC | $157.38 | 857,000 | 19.36% | 139.48 | 135.15 | 139.20 | 140.45 | 127.70 | 73.40 | 74.17 | 64.88 | 96.02 | 92.46 | 3.13 | -0.25 | 3.38 | 0.59 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.92 | 1,050,000 | -8.14% | 42.98 | 42.64 | 39.96 | 37.41 | 40.00 | 67.72 | 58.29 | 49.45 | 27.60 | 16.68 | 0.86 | 0.99 | -0.13 | 1.32 | ||
| KD | KYNDRYL HOLDINGS INC | $29.60 | 3,097,000 | -30.99% | 32.71 | 35.85 | 38.78 | 36.44 | 35.50 | 26.22 | 10.02 | 11.71 | 28.46 | 25.59 | -2.76 | -1.91 | -0.86 | 1.36 | ||
| LEGN | LEGEND BIOTECH CORP | $36.99 | 1,140,000 | -36.53% | 38.05 | 40.22 | 37.31 | 34.77 | 36.21 | 41.29 | 10.08 | 7.46 | 4.09 | 1.36 | -0.27 | 0.47 | -0.75 | 0.78 | ||
| RGEN | REPLIGEN CORP | $121.40 | 970,000 | 73.52% | 116.15 | 117.81 | 122.53 | 126.17 | 138.36 | 52.90 | 19.25 | 11.21 | 35.62 | 18.62 | -2.27 | -2.22 | -0.05 | 1.40 | ||
| ESAB | ESAB CORP | $112.21 | 367,000 | -20.73% | 121.74 | 126.04 | 124.51 | 122.34 | 122.99 | 37.10 | 9.72 | 12.83 | 18.04 | 16.91 | -3.48 | -0.82 | -2.66 | 1.12 | ||
| SNDK | SANDISK CORP | $46.83 | 3,048,000 | 3.01% | 42.94 | 42.49 | 43.35 | 40.92 | N/A | 61.75 | 76.10 | 58.83 | 91.57 | 68.01 | 0.17 | -0.19 | 0.36 | 2.08 | ||
| OMF | ONEMAIN HOLDINGS INC | $57.21 | 772,000 | 38.10% | 56.47 | 57.33 | 56.18 | 52.31 | 52.92 | 52.27 | 19.86 | 14.61 | 19.39 | 10.26 | -0.14 | 0.15 | -0.30 | 1.31 | ||
| SNV | SYNOVUS FINANCIAL CORP | $48.97 | 1,444,000 | 8.25% | 47.53 | 50.75 | 50.81 | 47.90 | 50.45 | 46.26 | 20.41 | 16.84 | 24.42 | 16.21 | -1.30 | -0.99 | -0.31 | 1.34 | ||
| IDA | IDACORP INC | $125.64 | 660,000 | 153.85% | 124.84 | 123.14 | 118.55 | 117.29 | 114.66 | 64.78 | 70.12 | 70.04 | 27.95 | 26.52 | 1.99 | 2.04 | -0.05 | 0.40 | ||
| SLM | SLM CORP | $32.56 | 1,263,000 | 3.44% | 31.81 | 32.25 | 32.42 | 31.15 | 29.24 | 53.02 | 53.99 | 47.11 | 67.86 | 52.21 | -0.21 | -0.21 | -0.00 | 1.14 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $47.68 | 87,000 | -11.22% | 45.24 | 46.18 | 33.25 | 20.13 | N/A | 57.33 | 59.11 | 58.05 | 47.49 | 42.01 | 3.16 | 3.94 | -0.78 | 0.30 | ||
| AAON | AAON INC | $82.95 | 2,733,000 | -61.44% | 81.11 | 79.94 | 79.13 | 84.35 | 100.38 | 54.12 | 68.42 | 69.93 | 37.23 | 43.40 | 0.36 | 0.46 | -0.10 | 1.05 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.90 | 2,025,000 | -26.47% | 19.62 | 19.77 | 20.11 | 19.67 | 19.68 | 50.32 | 75.42 | 66.08 | 92.48 | 86.65 | -0.13 | -0.15 | 0.03 | 0.96 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.73 | 1,997,000 | -47.38% | 22.30 | 22.57 | 22.11 | 23.12 | 25.47 | 53.46 | 49.93 | 49.22 | 50.69 | 48.33 | 0.05 | 0.06 | -0.01 | 0.70 | ||
| MSA | MSA SAFETY INC | $171.99 | 300,000 | -23.86% | 176.06 | 176.20 | 171.40 | 161.60 | 163.68 | 45.56 | 14.25 | 22.51 | 6.49 | 7.21 | 0.67 | 1.83 | -1.16 | 0.79 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $118.06 | 655,000 | -7.22% | 118.75 | 116.35 | 119.74 | 121.16 | 120.09 | 50.36 | 36.62 | 40.05 | 56.12 | 59.79 | 0.13 | -0.40 | 0.53 | 0.87 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $87.61 | 1,222,000 | 91.84% | 85.25 | 86.72 | 84.49 | 85.20 | 92.65 | 54.88 | 26.09 | 17.98 | 20.10 | 10.76 | -0.11 | 0.24 | -0.36 | 1.05 | ||
| BYD | BOYD GAMING CORP | $83.40 | 1,287,000 | 1.26% | 83.43 | 83.46 | 80.02 | 74.57 | 73.91 | 54.07 | 20.82 | 18.46 | 12.38 | 4.27 | 0.64 | 1.15 | -0.51 | 1.15 | ||
| OLED | UNIVERSAL DISPLAY CORP | $140.48 | 665,000 | 24.77% | 141.07 | 145.81 | 151.31 | 143.57 | 151.13 | 38.11 | 12.43 | 7.37 | 21.47 | 7.16 | -3.92 | -3.04 | -0.88 | 1.59 | ||
| LPX | LOUISIANA-PACIFIC CORP | $95.60 | 1,340,000 | 87.94% | 92.07 | 90.30 | 89.99 | 89.77 | 98.84 | 61.19 | 58.87 | 57.40 | 35.25 | 38.27 | 0.90 | 0.56 | 0.34 | 1.28 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.44 | 218,000 | -6.03% | 13.45 | 14.00 | 19.46 | 12.07 | 6.11 | 45.42 | 23.26 | 16.98 | 77.83 | 64.95 | -1.28 | -1.50 | 0.22 | 0.28 | ||
| BOKF | BOK FINANCIAL CORP | $104.45 | 163,000 | 41.74% | 101.33 | 103.21 | 99.81 | 97.58 | 104.03 | 57.25 | 47.42 | 38.16 | 45.23 | 33.11 | 0.22 | 0.55 | -0.33 | 0.89 | ||
| KNTK | KINETIK HOLDINGS INC | $41.95 | 769,000 | -0.65% | 42.11 | 42.00 | 42.77 | 44.06 | 50.91 | 48.66 | 19.31 | 15.86 | 19.28 | 13.94 | -0.30 | -0.23 | -0.06 | 1.12 | ||
| ACHR | ARCHER AVIATION INC | $10.25 | 65,661,000 | 59.74% | 9.97 | 10.80 | 10.57 | 9.65 | 8.69 | 48.23 | 19.00 | 10.59 | 29.98 | 18.18 | -0.27 | -0.16 | -0.11 | 1.89 | ||
| STVN | STEVANATO GROUP SPA | $21.83 | 394,000 | -35.62% | 23.90 | 24.74 | 24.43 | 23.16 | 22.03 | 36.36 | 6.10 | 12.50 | 4.15 | 11.12 | -0.53 | -0.10 | -0.43 | 0.89 | ||
| CTRE | CARETRUST REIT INC | $32.99 | 1,367,000 | -0.51% | 32.49 | 31.64 | 30.63 | 29.59 | 28.82 | 70.07 | 80.33 | 78.53 | 86.21 | 82.56 | 0.68 | 0.58 | 0.10 | 0.57 | ||
| MIDD | MIDDLEBY CORP | $130.31 | 2,246,000 | 82.45% | 132.66 | 140.07 | 143.52 | 142.55 | 145.39 | 41.09 | 15.99 | 8.52 | 24.34 | 12.95 | -5.84 | -3.43 | -2.41 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.