Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO | BIO-RAD LABORATORIES INC | $308.13 | -1.86% | -3.01% | -5.85% | 9.91% | 32.57% | -9.38% | -26.33% | -46.84% | 129.33% | $373.69 | $211.43 | 17.54% | 45.74% | 0.97 | 111,000 | 2.78% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $99.84 | 0.37% | 7.89% | 21.68% | 12.93% | -1.82% | -14.27% | 133.93% | 139.20% | 305.19% | $121.81 | $76.01 | 18.04% | 31.35% | 0.84 | 1,240,000 | -4.02% |
| HQY | HEALTHEQUITY INC | $96.79 | -0.62% | 2.41% | -3.69% | 4.65% | -6.92% | 1.88% | 53.63% | 46.70% | 237.13% | $116.65 | $74.07 | 17.03% | 30.67% | 0.69 | 900,000 | -3.43% |
| CFR | CULLEN/FROST BANKERS INC | $129.21 | -0.77% | 2.27% | 3.98% | 1.35% | 2.09% | -6.07% | -5.87% | 50.19% | 107.70% | $146.44 | $100.31 | 11.77% | 28.81% | 0.94 | 560,000 | 73.37% |
| DOCS | DOXIMITY INC | $43.85 | -0.63% | -4.53% | -13.95% | -38.27% | -23.00% | -16.79% | 25.00% | N/A | N/A | $85.21 | $43.60 | 48.54% | 0.57% | 1.52 | 2,763,000 | -42.49% |
| ADC | AGREE REALTY CORP | $71.75 | 0.69% | -2.91% | -2.17% | -1.85% | -4.08% | -2.57% | 0.17% | 7.88% | 120.02% | $79.65 | $67.58 | 9.92% | 6.17% | 0.36 | 910,000 | -7.43% |
| G | GENPACT LTD | $47.78 | 0.89% | 3.04% | 4.92% | 12.37% | 9.61% | 6.82% | 5.73% | 17.98% | 91.89% | $56.76 | $37.49 | 15.82% | 27.46% | 0.81 | 1,664,000 | 16.85% |
| PRI | PRIMERICA INC | $258.08 | 0.86% | 1.94% | -0.35% | -5.89% | -1.18% | -9.30% | 82.76% | 92.83% | 441.16% | $298.75 | $230.98 | 13.61% | 11.73% | 0.90 | 284,000 | 51.06% |
| VMI | VALMONT INDUSTRIES INC | $417.54 | -2.28% | 0.64% | 1.73% | 11.76% | 28.41% | 26.83% | 25.53% | 147.36% | 294.54% | $432.69 | $250.07 | 3.50% | 66.97% | 0.96 | 115,000 | -8.00% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.60 | -1.48% | 2.22% | 21.35% | 12.93% | 3.32% | 11,427.78% | 1,967.25% | N/A | N/A | $83.60 | $0.09 | 80.14% | 17,749.46% | 0.32 | 170,000 | 42.86% |
| PCTY | PAYLOCITY HOLDING CORP | $150.89 | 1.12% | 2.98% | 1.96% | -11.07% | -17.08% | -26.25% | -28.33% | -22.22% | 284.24% | $223.80 | $135.46 | 32.58% | 11.39% | 1.35 | 613,000 | -26.32% |
| UGI | UGI CORP | $38.21 | 0.45% | 1.87% | 10.50% | 9.93% | 4.43% | 32.72% | -1.98% | 9.23% | 20.65% | $39.59 | $26.73 | 3.49% | 42.95% | 0.65 | 1,349,000 | -21.43% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $34.86 | -9.17% | 2.35% | -14.07% | -36.72% | 521.39% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 78.35% | 762.87% | 10.69 | 50,909,000 | 23.03% |
| FROG | JFROG LTD | $68.98 | 0.94% | 6.50% | 11.85% | 38.13% | 64.16% | 126.83% | 185.75% | 1.34% | N/A | $70.43 | $27.00 | 2.06% | 155.48% | 1.31 | 2,902,000 | 8.00% |
| NTSK | NETSKOPE INC | $20.72 | -11.83% | -0.05% | -0.67% | -7.87% | N/A | N/A | N/A | N/A | N/A | $27.99 | $17.32 | 25.97% | 19.63% | 2.24 | 6,443,000 | 35.87% |
| AGCO | AGCO CORP | $109.16 | 0.28% | 3.71% | 0.63% | 0.15% | 8.16% | 12.80% | -17.85% | 22.60% | 120.88% | $121.16 | $73.79 | 9.90% | 47.93% | 1.06 | 752,000 | 11.41% |
| CHDN | CHURCHILL DOWNS INC | $116.76 | 0.90% | 3.80% | 17.22% | 21.22% | 17.52% | -15.06% | 5.73% | 18.93% | 416.13% | $137.08 | $85.58 | 14.82% | 36.43% | 1.05 | 1,000,000 | 54.32% |
| QRVO | QORVO INC | $88.07 | -1.50% | -2.10% | 0.26% | 1.45% | 7.72% | 26.46% | -11.22% | -43.00% | 67.82% | $106.29 | $49.46 | 17.14% | 78.06% | 1.63 | 1,216,000 | 81.22% |
| LYFT | LYFT INC | $20.37 | -0.73% | -11.32% | -17.09% | 9.40% | 31.93% | 37.17% | 76.98% | -56.45% | N/A | $25.54 | $9.66 | 20.24% | 110.87% | 1.64 | 9,279,000 | -34.88% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $215.07 | -4.03% | -1.96% | 1.07% | 36.60% | 69.77% | 83.60% | 133.77% | 113.30% | 650.42% | $232.05 | $75.01 | 7.32% | 186.72% | 1.68 | 534,000 | 50.85% |
| MNDY | MONDAYCOM LTD | $156.94 | -3.04% | 0.00% | -1.36% | -18.24% | -47.50% | -44.36% | 37.25% | N/A | N/A | $342.64 | $141.20 | 54.20% | 11.15% | 2.00 | 821,000 | -9.88% |
| CTRE | CARETRUST REIT INC | $36.29 | 1.00% | -3.74% | 0.25% | 6.11% | 25.09% | 26.62% | 84.40% | 63.84% | 243.98% | $38.32 | $24.79 | 5.30% | 46.39% | 0.53 | 2,075,000 | -6.78% |
| OMF | ONEMAIN HOLDINGS INC | $68.82 | -1.15% | 6.45% | 13.86% | 13.60% | 29.46% | 23.73% | 86.35% | 60.12% | 63.74% | $70.17 | $38.00 | 1.92% | 81.11% | 1.34 | 1,038,000 | -21.78% |
| BPOP | POPULAR INC | $121.07 | 0.13% | 4.11% | 3.88% | -1.94% | 14.76% | 25.40% | 78.41% | 127.70% | 347.74% | $129.32 | $78.23 | 6.38% | 54.76% | 1.01 | 579,000 | -37.67% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.64 | 2.35% | 2.55% | -13.28% | -45.08% | -36.16% | -54.57% | -68.92% | -73.01% | -47.44% | $105.14 | $44.10 | 55.64% | 5.75% | 0.90 | 2,262,000 | 10.99% |
| ESTC | ELASTIC NV | $76.31 | -3.76% | 2.20% | -17.47% | -12.83% | -8.34% | -28.86% | 33.48% | -45.30% | N/A | $118.84 | $68.10 | 35.79% | 12.06% | 1.80 | 1,569,000 | -16.94% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $104.36 | 0.70% | 6.65% | 2.69% | 5.33% | 0.56% | 14.96% | 81.94% | 103.63% | 85.27% | $107.19 | $83.90 | 2.64% | 24.39% | 0.60 | 380,000 | 4.40% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $186.31 | -0.65% | 1.33% | -1.17% | -5.20% | 20.90% | 19.96% | 156.38% | 139.81% | 316.71% | $206.08 | $122.37 | 9.59% | 52.25% | 0.95 | 423,000 | 58.43% |
| JBTM | JBT MAREL CORP | $154.60 | -0.61% | 9.65% | 9.80% | 12.48% | 28.29% | 21.62% | 64.68% | 30.57% | 225.41% | $156.46 | $90.08 | 1.19% | 71.63% | 1.23 | 433,000 | -33.38% |
| ATR | APTARGROUP INC | $121.47 | 2.93% | -0.36% | 2.80% | -10.18% | -21.30% | -29.23% | 12.39% | -5.40% | 67.43% | $170.93 | $103.23 | 28.93% | 17.67% | 0.70 | 533,000 | 72.49% |
| ABVX | ABIVAX SA | $125.55 | -5.67% | 9.64% | 21.38% | 49.44% | 1,688.39% | 1,541.11% | N/A | N/A | N/A | $138.49 | $4.77 | 9.35% | 2,531.97% | 1.66 | 1,610,000 | -40.35% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.89 | -0.57% | -1.69% | -4.62% | 10.15% | 7.02% | 17.04% | 2.24% | -30.41% | 82.85% | $32.72 | $19.29 | 14.76% | 44.58% | 0.71 | 663,000 | 9.23% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $49.99 | -0.58% | 6.07% | 6.52% | N/A | N/A | N/A | N/A | N/A | N/A | $53.80 | $40.43 | 7.08% | 23.65% | 1.61 | 2,332,000 | -17.89% |
| LKQ | LKQ CORP | $30.99 | -0.16% | 5.23% | -0.23% | -4.06% | -20.62% | -19.23% | -42.62% | -15.35% | 8.93% | $44.82 | $28.13 | 30.86% | 10.19% | 0.89 | 3,884,000 | -0.41% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.14 | -0.95% | 0.60% | -0.78% | 0.99% | 30.80% | 17.82% | 91.78% | 26.48% | 163.35% | $49.89 | $27.74 | 5.51% | 69.94% | 1.10 | 758,000 | 22.65% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.65 | 0.23% | 1.83% | -3.54% | -8.36% | -0.47% | -11.12% | 13.40% | 61.32% | 3.30% | $29.10 | $22.29 | 11.86% | 15.10% | 0.88 | 3,595,000 | -17.81% |
| MTCH | MATCH GROUP INC | $33.19 | 0.03% | -3.85% | 0.61% | -12.08% | 8.25% | 8.53% | -23.79% | -77.08% | -44.69% | $39.20 | $26.39 | 15.33% | 25.77% | 1.36 | 2,441,000 | -29.43% |
| CMC | COMMERCIAL METALS CO | $70.56 | -1.12% | 5.53% | 15.01% | 21.99% | 45.04% | 20.39% | 45.27% | 257.09% | 400.43% | $71.66 | $37.92 | 1.53% | 86.08% | 1.19 | 712,000 | -26.60% |
| AG | FIRST MAJESTIC SILVER CORP | $15.94 | -5.18% | 5.84% | 26.81% | 51.23% | 93.45% | 157.10% | 79.91% | 52.24% | 387.46% | $17.37 | $5.09 | 8.23% | 213.16% | 1.10 | 24,755,000 | -13.78% |
| AMG | AFFILIATED MANAGERS GROUP INC | $277.41 | -0.98% | 1.54% | 4.76% | 17.49% | 50.70% | 46.89% | 78.74% | 187.77% | 92.63% | $283.22 | $139.22 | 2.05% | 99.26% | 1.27 | 231,000 | -65.37% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $90.71 | -1.66% | -2.20% | 7.58% | -13.03% | -9.89% | -25.18% | 29.57% | 60.35% | 384.04% | $124.31 | $78.88 | 27.03% | 15.00% | 0.96 | 396,000 | -5.71% |
| APLD | APPLIED DIGITAL CORP | $27.86 | -9.43% | -10.76% | 5.49% | 49.14% | 122.70% | 208.36% | 1,538.82% | 9,217.73% | 30,855.56% | $40.20 | $3.31 | 30.70% | 741.69% | 2.17 | 24,259,000 | 14.97% |
| SKM | SK TELECOM CO LTD | $20.30 | 0.69% | -0.83% | 0.00% | -6.84% | -7.56% | -7.09% | -3.56% | -50.62% | -42.60% | $23.80 | $19.73 | 14.69% | 2.89% | 0.45 | 358,000 | -48.12% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.41 | -1.06% | -3.32% | -12.60% | 61.64% | -13.77% | -21.39% | 523.84% | 449.49% | 106.00% | $74.00 | $25.89 | 34.58% | 86.98% | 1.14 | 909,000 | -37.22% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.88 | -1.17% | 4.06% | 12.92% | 2.59% | -5.34% | -15.64% | 32.36% | 67.14% | 95.65% | $127.85 | $81.57 | 21.88% | 22.45% | 1.23 | 697,000 | -22.56% |
| CYTK | CYTOKINETICS INC | $63.35 | 4.25% | -3.53% | -3.93% | 23.90% | 90.81% | 26.11% | 65.28% | 198.26% | 468.16% | $69.33 | $29.31 | 8.63% | 116.14% | 1.01 | 1,583,000 | -9.54% |
| SFM | SPROUTS FARMERS MARKET INC | $79.54 | -0.48% | -7.01% | -3.14% | -41.51% | -49.35% | -46.80% | 134.08% | 309.16% | 213.03% | $182.00 | $75.75 | 56.30% | 5.00% | 0.60 | 1,438,000 | -18.94% |
| MOG.A | MOOG INC | $244.12 | -1.90% | 2.80% | 20.13% | 23.26% | 35.25% | 19.00% | 186.66% | 207.26% | 289.10% | $250.72 | $143.67 | 2.63% | 69.92% | 1.01 | 225,000 | 8.70% |
| VFS | VINFAST AUTO LTD | $3.30 | 0.30% | -1.79% | -4.90% | 0.61% | -6.78% | -26.34% | -66.90% | N/A | N/A | $4.65 | $2.56 | 29.00% | 28.91% | 0.12 | 293,000 | 10.57% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.19 | -1.42% | 0.59% | 3.67% | 11.50% | 17.13% | 11.69% | 16.85% | 41.20% | 169.40% | $59.43 | $40.31 | 2.09% | 44.36% | 0.80 | 709,000 | -5.97% |
| NNN | NNN REIT INC | $40.47 | 1.58% | 0.65% | -0.98% | -5.93% | -4.89% | -4.55% | -13.10% | 1.43% | 7.43% | $44.23 | $35.80 | 8.50% | 13.04% | 0.52 | 981,000 | -30.23% |
| VFC | V F CORP | $19.66 | -0.66% | 3.20% | 27.33% | 32.30% | 55.66% | -6.47% | -30.16% | -77.07% | -68.51% | $29.02 | $9.41 | 32.25% | 108.93% | 1.48 | 5,740,000 | -7.88% |
| ONTO | ONTO INNOVATION INC | $156.36 | -2.50% | -0.66% | 15.38% | 40.89% | 56.36% | -6.06% | 101.62% | 236.26% | 906.18% | $228.42 | $85.88 | 31.55% | 82.07% | 1.99 | 948,000 | -14.90% |
| AN | AUTONATION INC | $210.07 | -4.37% | -2.71% | 8.43% | -5.37% | 9.43% | 20.10% | 79.45% | 219.30% | 243.76% | $228.92 | $148.33 | 8.23% | 41.62% | 1.02 | 664,000 | 15.08% |
| R | RYDER SYSTEM INC | $189.54 | -4.28% | 1.69% | 9.66% | 1.11% | 26.66% | 13.69% | 122.05% | 212.46% | 243.87% | $200.53 | $125.54 | 5.48% | 50.98% | 1.07 | 603,000 | 1.17% |
| NUVL | NUVALENT INC | $104.80 | -1.05% | -4.38% | 8.01% | 30.23% | 34.51% | 20.71% | 242.93% | N/A | N/A | $112.88 | $55.54 | 7.16% | 88.71% | 1.49 | 530,000 | -9.09% |
| AVTR | AVANTOR INC | $11.17 | -2.62% | 2.20% | -3.29% | -9.26% | -17.50% | -50.42% | -47.80% | -58.32% | N/A | $23.32 | $10.62 | 52.10% | 5.18% | 1.00 | 9,440,000 | -17.00% |
| STEP | STEPSTONE GROUP INC | $64.40 | -1.93% | 2.47% | 2.55% | 3.97% | 14.22% | 3.85% | 124.63% | 92.99% | N/A | $68.41 | $40.07 | 5.85% | 60.72% | 1.42 | 630,000 | -0.32% |
| MUSA | MURPHY USA INC | $406.41 | 2.61% | 3.49% | 13.09% | 4.16% | -2.07% | -25.83% | 41.56% | 218.08% | 548.91% | $556.60 | $345.23 | 26.98% | 17.72% | 0.46 | 302,000 | 46.60% |
| GGB | GERDAU SA | $3.65 | 0.00% | 4.89% | 1.11% | 20.46% | 21.26% | 7.35% | -22.44% | 2.87% | 273.98% | $3.72 | $2.27 | 1.88% | 60.79% | 0.96 | 9,188,000 | -24.17% |
| TTMI | TTM TECHNOLOGIES INC | $73.43 | -8.49% | -0.42% | 4.16% | 57.00% | 101.62% | 188.07% | 351.88% | 452.52% | 1,034.93% | $80.58 | $15.78 | 8.87% | 365.48% | 1.31 | 2,355,000 | 12.14% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $113.56 | -3.45% | 8.57% | 15.97% | 18.02% | 80.20% | 103.95% | 279.80% | 276.15% | N/A | $122.20 | $45.91 | 7.07% | 147.38% | 1.19 | 1,743,000 | -49.04% |
| CAI | CARIS LIFE SCIENCES INC | $26.76 | 0.83% | -7.28% | 8.03% | -21.43% | -4.43% | N/A | N/A | N/A | N/A | $42.50 | $22.86 | 37.04% | 17.06% | 0.95 | 1,777,000 | -11.50% |
| BOKF | BOK FINANCIAL CORP | $119.09 | -1.22% | 2.68% | 9.49% | 7.37% | 23.97% | 1.76% | 14.86% | 70.25% | 94.59% | $121.39 | $85.08 | 1.89% | 39.98% | 0.89 | 277,000 | -3.48% |
| CBSH | COMMERCE BANCSHARES INC | $53.74 | 0.50% | 2.87% | 3.92% | -5.45% | -9.05% | -16.60% | -7.36% | 8.90% | 106.60% | $65.59 | $48.66 | 18.07% | 10.44% | 0.79 | 927,000 | -2.52% |
| AXSM | AXSOME THERAPEUTICS INC | $148.17 | -0.39% | -0.70% | 5.19% | 25.12% | 39.45% | 57.01% | 86.68% | 85.33% | 1,696.00% | $152.94 | $75.56 | 3.12% | 96.10% | 0.94 | 543,000 | 96.03% |
| MIDD | MIDDLEBY CORP | $147.76 | 1.13% | 17.02% | 18.68% | 9.79% | 2.70% | 4.73% | 4.59% | 11.37% | 36.74% | $182.73 | $110.82 | 19.14% | 33.33% | 1.16 | 1,068,000 | -14.08% |
| NFG | NATIONAL FUEL GAS CO | $82.25 | -0.44% | 0.56% | 3.49% | -6.77% | -2.27% | 35.30% | 27.22% | 93.08% | 115.54% | $94.13 | $59.01 | 12.62% | 39.38% | 0.52 | 298,000 | -56.94% |
| MASI | MASIMO CORP | $138.34 | -2.08% | -2.36% | -7.64% | -6.17% | -16.33% | -20.98% | -3.50% | -47.40% | 241.24% | $194.88 | $133.70 | 29.01% | 3.47% | 1.11 | 541,000 | -54.11% |
| EMN | EASTMAN CHEMICAL CO | $65.12 | -1.09% | 5.83% | 6.86% | -3.04% | -17.52% | -34.71% | -24.70% | -35.00% | -2.37% | $103.82 | $56.11 | 37.28% | 16.06% | 1.11 | 2,200,000 | 2.90% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $145.53 | -0.24% | -0.33% | -4.21% | -12.77% | 12.10% | -1.81% | 57.21% | 64.59% | 227.84% | $171.51 | $100.86 | 15.15% | 44.29% | 1.07 | 110,000 | -14.73% |
| HBM | HUDBAY MINERALS INC | $18.68 | 0.32% | 6.86% | 9.95% | 38.06% | 94.38% | 104.15% | 258.54% | 194.17% | 449.41% | $19.07 | $5.95 | 2.02% | 213.95% | 1.57 | 5,791,000 | 47.92% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $272.47 | -4.42% | 1.60% | 2.76% | 1.68% | 59.63% | 32.41% | 206.84% | 187.69% | 1,111.52% | $293.53 | $150.83 | 7.17% | 80.65% | 1.34 | 316,000 | -9.71% |
| MOD | MODINE MANUFACTURING CO | $139.88 | -15.32% | -14.12% | -5.10% | -6.55% | 44.10% | 9.09% | 600.10% | 1,046.56% | 1,489.55% | $166.94 | $64.79 | 16.21% | 115.90% | 1.70 | 2,227,000 | 113.72% |
| MRUS | MERUS NV | $96.93 | 0.31% | 0.82% | 0.93% | 39.31% | 75.00% | 133.85% | 611.67% | 474.57% | N/A | $96.94 | $33.19 | 0.01% | 192.05% | 0.98 | 709,000 | -35.72% |
| URBN | URBAN OUTFITTERS INC | $81.84 | 0.24% | 8.13% | 30.05% | 20.87% | 18.32% | 58.08% | 196.09% | 213.80% | 262.93% | $83.38 | $41.89 | 1.85% | 95.37% | 1.21 | 1,819,000 | -15.90% |
| DBX | DROPBOX INC | $28.32 | 2.53% | -3.48% | -8.17% | -8.38% | 0.96% | -7.00% | 23.45% | 21.44% | N/A | $33.33 | $24.42 | 15.03% | 15.97% | 1.02 | 5,268,000 | 24.04% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.75 | -1.49% | -1.27% | 0.32% | -6.57% | -0.73% | -12.33% | -64.63% | -65.64% | -45.63% | $27.41 | $18.69 | 20.65% | 16.37% | 0.85 | 3,001,000 | 42.70% |
| HALO | HALOZYME THERAPEUTICS INC | $62.21 | 0.50% | -1.77% | -11.92% | -19.10% | 14.06% | 30.06% | 7.17% | 48.65% | 307.93% | $79.50 | $46.26 | 21.75% | 34.48% | 0.84 | 5,629,000 | 2.35% |
| SNV | SYNOVUS FINANCIAL CORP | $52.57 | -1.20% | 4.10% | 13.32% | 1.62% | 8.28% | -3.88% | 31.43% | 62.81% | 68.33% | $61.06 | $35.94 | 13.90% | 46.27% | 1.35 | 668,000 | 14.38% |
| EXP | EAGLE MATERIALS INC | $226.74 | 0.72% | 2.09% | 9.38% | -2.78% | 11.93% | -18.32% | 65.43% | 133.37% | 283.40% | $273.30 | $191.91 | 17.04% | 18.15% | 1.21 | 350,000 | 27.27% |
| HLNE | HAMILTON LANE INC | $130.19 | -2.33% | 3.99% | -3.20% | -12.50% | -11.13% | -23.97% | 82.70% | 78.32% | N/A | $179.19 | $111.98 | 27.35% | 16.26% | 1.33 | 486,000 | 7.52% |
| TTC | TORO CO | $73.99 | -0.13% | 3.93% | 1.36% | -6.67% | 6.08% | -15.66% | -33.62% | -19.18% | 93.82% | $88.10 | $62.34 | 16.02% | 18.69% | 0.81 | 875,000 | 2.94% |
| AMTM | AMENTUM HOLDINGS INC | $29.72 | -1.36% | 2.91% | 29.44% | 24.61% | 29.44% | 25.88% | N/A | N/A | N/A | $31.87 | $16.01 | 6.75% | 85.63% | 1.38 | 2,645,000 | -4.79% |
| FCFS | FIRSTCASH HOLDINGS INC | $163.91 | 1.02% | 6.48% | 1.41% | 12.01% | 24.95% | 50.93% | 78.45% | 132.60% | 335.01% | $166.08 | $100.24 | 1.30% | 63.52% | 0.68 | 303,000 | 46.38% |
| JXN | JACKSON FINANCIAL INC | $105.82 | -0.08% | 7.66% | 11.84% | 8.22% | 27.82% | 15.39% | 187.55% | N/A | N/A | $107.08 | $64.70 | 1.18% | 63.55% | 1.50 | 447,000 | -12.87% |
| AL | AIR LEASE CORP | $64.10 | 0.22% | 0.27% | 0.36% | 0.91% | 11.30% | 29.84% | 66.23% | 52.69% | 108.93% | $64.30 | $38.25 | 0.31% | 67.58% | 1.20 | 1,456,000 | -27.89% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $34.67 | -0.09% | 5.86% | 9.72% | 21.01% | 41.57% | 110.50% | 171.28% | N/A | N/A | $35.77 | $14.51 | 3.08% | 138.94% | 0.41 | 739,000 | 9.64% |
| BVN | BUENAVENTURA MINING CO INC | $28.16 | 1.37% | 11.52% | 19.78% | 40.31% | 67.52% | 110.94% | 253.32% | 135.06% | 583.50% | $28.80 | $11.50 | 2.22% | 144.87% | 0.53 | 1,761,000 | -44.47% |
| INGR | INGREDION INC | $112.42 | 1.10% | 3.79% | 3.93% | -10.86% | -19.38% | -22.36% | 13.57% | 39.31% | 18.03% | $144.66 | $103.24 | 22.29% | 8.89% | 0.50 | 1,108,000 | 13.41% |
| QS | QUANTUMSCAPE CORP | $11.80 | -7.74% | -5.98% | -19.40% | 18.59% | 162.81% | 139.35% | 67.61% | -78.97% | N/A | $19.07 | $3.40 | 38.12% | 247.06% | 2.12 | 15,566,000 | -11.22% |
| KRYS | KRYSTAL BIOTECH INC | $244.65 | -0.86% | 4.49% | 20.50% | 70.27% | 74.34% | 41.09% | 240.98% | 318.92% | N/A | $248.60 | $122.80 | 1.59% | 99.23% | 1.36 | 334,000 | 28.96% |
| NEU | NEWMARKET CORP | $752.37 | -2.77% | -1.83% | -4.37% | -10.17% | 14.88% | 39.67% | 139.43% | 89.77% | 100.35% | $875.97 | $480.00 | 14.11% | 56.74% | 0.60 | 94,000 | 16.92% |
| ESAB | ESAB CORP | $116.14 | 0.38% | 4.96% | 2.72% | 5.31% | -7.18% | -9.31% | 145.85% | N/A | N/A | $135.84 | $100.17 | 14.50% | 15.95% | 1.12 | 819,000 | 39.52% |
| GDS | GDS HOLDINGS LTD | $36.26 | 0.30% | 2.98% | 13.14% | -5.10% | 35.70% | 76.36% | 89.64% | -59.96% | N/A | $52.50 | $16.93 | 30.93% | 114.24% | 1.74 | 2,769,000 | 66.41% |
| FSV | FIRSTSERVICE CORP | $154.54 | 1.19% | -0.25% | -1.16% | -24.40% | -13.34% | -18.85% | 24.63% | 19.00% | 291.74% | $209.66 | $147.23 | 26.29% | 4.97% | 0.86 | 196,000 | -42.18% |
| STAG | STAG INDUSTRIAL INC | $37.68 | -1.26% | -2.86% | -3.61% | 3.92% | 2.84% | 5.72% | 12.88% | 24.07% | 104.56% | $39.73 | $28.61 | 5.16% | 31.70% | 0.83 | 1,212,000 | 2.11% |
| JHG | JANUS HENDERSON GROUP PLC | $45.50 | -0.91% | 1.77% | 2.32% | 1.25% | 22.87% | 3.08% | 80.34% | 42.99% | N/A | $49.42 | $28.26 | 7.93% | 61.00% | 1.36 | 737,000 | -10.77% |
| FLR | FLUOR CORP | $43.60 | -2.83% | -0.82% | -4.66% | 6.32% | -9.90% | -21.33% | 25.94% | 165.21% | -3.00% | $57.50 | $29.20 | 24.17% | 49.32% | 1.20 | 1,833,000 | -31.63% |
| SSD | SIMPSON MANUFACTURING CO INC | $169.47 | -1.00% | 0.00% | 0.91% | -10.21% | 8.06% | -8.73% | 79.22% | 86.27% | 401.39% | $197.82 | $137.35 | 14.33% | 23.39% | 1.03 | 232,000 | 8.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.