Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTEX | OPEN TEXT CORP | $26.68 | -0.52% | -1.80% | 15.80% | -9.65% | -8.66% | -11.71% | -30.38% | -31.01% | 7.21% | $34.20 | $22.79 | 21.99% | 17.07% | 1.01 | 1,012,586 | -16.26% |
| GTLS | CHART INDUSTRIES INC | $151.25 | -1.87% | 11.32% | 27.87% | -25.21% | -8.89% | -4.27% | -10.54% | 340.45% | 328.59% | $220.03 | $101.60 | 31.26% | 48.87% | 1.63 | 805,893 | 83.28% |
| BPOP | POPULAR INC | $99.05 | -0.43% | 2.32% | 21.03% | -4.47% | -0.38% | 11.12% | 24.08% | 185.20% | 206.18% | $106.81 | $78.23 | 7.27% | 26.61% | 1.03 | 632,909 | 79.57% |
| BULL | WEBULL CORP | $14.94 | 2.68% | 3.53% | 34.47% | 28.24% | 30.14% | 34.35% | N/A | N/A | N/A | $79.56 | $9.54 | 81.22% | 56.60% | 0.38 | 9,257,302 | -13.83% |
| LRN | STRIDE INC | $158.17 | -1.59% | 10.93% | 25.12% | 13.56% | 59.03% | 121.34% | 321.67% | 600.49% | 1,021.77% | $162.30 | $63.25 | 2.54% | 150.07% | 0.63 | 790,321 | 0.99% |
| AAL | AMERICAN AIRLINES GROUP INC | $10.43 | -2.16% | 5.35% | 7.42% | -38.86% | -25.50% | -28.81% | -41.54% | 12.76% | -77.83% | $19.10 | $8.50 | 45.39% | 22.71% | 1.54 | 58,988,037 | -28.24% |
| ADT | ADT INC | $8.21 | 0.98% | 2.88% | 5.66% | 8.89% | 7.60% | 19.16% | 17.29% | 48.46% | N/A | $8.39 | $6.53 | 2.15% | 25.73% | 1.11 | 23,954,086 | 9.06% |
| SATS | ECHOSTAR CORP | $23.92 | 0.17% | 5.37% | 12.78% | -18.56% | -11.96% | 36.22% | 9.02% | -20.53% | -52.58% | $32.48 | $14.40 | 26.35% | 66.11% | 1.06 | 1,015,957 | -34.69% |
| RLI | RLI CORP | $74.62 | 0.32% | 0.74% | 3.02% | -4.35% | -10.81% | 1.98% | 27.89% | 112.35% | 203.46% | $91.15 | $68.50 | 18.13% | 8.93% | 0.57 | 282,711 | -3.15% |
| SAIA | SAIA INC | $254.53 | -1.78% | 7.56% | -21.76% | -49.94% | -55.19% | -35.28% | 17.33% | 171.18% | 518.99% | $624.55 | $229.12 | 59.25% | 11.09% | 1.42 | 454,365 | -23.85% |
| TFII | TFI INTERNATIONAL INC | $80.65 | -1.47% | -0.38% | 5.49% | -38.12% | -46.04% | -39.91% | -4.03% | 203.08% | 256.39% | $158.93 | $72.02 | 49.25% | 11.98% | 1.09 | 251,497 | -8.67% |
| ALB | ALBEMARLE CORP | $57.49 | -0.78% | -3.31% | -1.05% | -27.23% | -40.47% | -56.04% | -76.28% | -0.76% | -4.18% | $137.50 | $49.43 | 58.19% | 16.31% | 1.56 | 2,447,913 | -5.47% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $111.17 | -5.94% | -4.50% | 3.97% | -7.41% | -0.34% | 1.20% | -27.17% | -1.88% | -36.44% | $148.06 | $95.49 | 24.91% | 16.42% | 0.72 | 2,817,147 | 120.61% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $32.21 | -1.89% | 1.77% | 14.22% | 4.44% | 34.77% | 117.93% | 131.56% | N/A | N/A | $33.64 | $14.44 | 4.25% | 123.06% | 1.41 | 1,479,361 | -18.44% |
| ONB | OLD NATIONAL BANCORP | $21.10 | -0.42% | 0.52% | 16.32% | -13.70% | -4.74% | 21.97% | 36.84% | 67.33% | 53.90% | $24.49 | $15.60 | 13.84% | 35.30% | 0.97 | 2,123,591 | 22.83% |
| GNRC | GENERAC HOLDINGS INC | $113.75 | -2.44% | 0.45% | 2.80% | -20.29% | -38.01% | -16.54% | -52.94% | 14.32% | 185.09% | $195.94 | $99.50 | 41.95% | 14.32% | 1.56 | 562,815 | -25.41% |
| CFLT | CONFLUENT INC | $19.73 | -0.10% | -17.98% | -3.24% | -33.99% | -27.28% | -31.09% | -16.86% | N/A | N/A | $37.90 | $17.79 | 47.94% | 10.91% | 2.24 | 5,818,698 | -11.57% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $45.39 | -2.39% | 0.29% | 6.42% | -22.10% | -24.79% | 3.87% | -18.82% | 51.91% | 57.71% | $63.22 | $39.32 | 28.20% | 15.44% | 1.35 | 3,559,422 | 275.99% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.45 | 0.03% | -0.81% | 4.80% | -11.83% | -5.82% | -9.38% | 11.98% | N/A | N/A | $34.64 | $25.89 | 14.98% | 13.75% | 0.48 | 838,902 | 4.10% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $109.45 | -1.36% | 3.74% | 1.28% | 1.44% | 14.33% | 39.11% | 127.36% | 64.76% | N/A | $120.03 | $72.19 | 8.81% | 51.61% | 0.92 | 859,476 | -10.24% |
| PSN | PARSONS CORP | $62.71 | 2.77% | -8.67% | 6.50% | -19.13% | -43.35% | -21.22% | 68.58% | 74.24% | N/A | $114.68 | $54.56 | 45.32% | 14.94% | 0.71 | 1,587,419 | -25.77% |
| OLED | UNIVERSAL DISPLAY CORP | $140.53 | -1.88% | 13.17% | 24.54% | -2.46% | -24.39% | -20.28% | 4.10% | -4.12% | 212.78% | $237.00 | $103.70 | 40.70% | 35.52% | 1.56 | 671,030 | 1.66% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.08 | -0.18% | -13.88% | -9.25% | -18.19% | -23.97% | -18.79% | 1.52% | 75.94% | 53.87% | $30.70 | $20.86 | 28.08% | 5.85% | 0.73 | 3,771,686 | -24.85% |
| CHDN | CHURCHILL DOWNS INC | $92.20 | 1.64% | 0.85% | -7.49% | -25.20% | -37.47% | -32.19% | -8.26% | 90.01% | 361.39% | $150.21 | $85.58 | 38.62% | 7.74% | 1.18 | 1,109,882 | -7.71% |
| AN | AUTONATION INC | $176.48 | 0.36% | 1.24% | 11.70% | -8.89% | 4.43% | 6.03% | 42.53% | 381.79% | 179.59% | $198.50 | $148.33 | 11.09% | 18.98% | 1.07 | 411,218 | 49.03% |
| BMI | BADGER METER INC | $224.30 | -1.88% | 3.23% | 29.75% | 3.89% | 0.29% | 17.61% | 181.89% | 291.52% | 607.57% | $239.11 | $162.17 | 6.19% | 38.31% | 1.02 | 206,813 | 10.58% |
| PB | PROSPERITY BANCSHARES INC | $69.13 | -1.27% | 0.90% | 8.03% | -14.33% | -14.53% | 9.18% | 0.89% | 20.44% | 28.73% | $86.76 | $57.16 | 20.32% | 20.94% | 0.83 | 391,719 | -42.81% |
| QRVO | QORVO INC | $70.31 | -0.58% | 12.23% | 24.69% | -10.88% | -3.50% | -26.92% | -34.36% | -28.47% | 1.81% | $130.99 | $49.46 | 46.32% | 42.16% | 1.60 | 2,192,956 | 6.54% |
| SLM | SLM CORP | $31.13 | -1.08% | 8.02% | 24.87% | 3.59% | 27.17% | 43.59% | 83.12% | 295.55% | 200.48% | $32.65 | $19.39 | 4.64% | 60.55% | 1.14 | 1,743,297 | -16.77% |
| IONQ | IONQ INC | $29.42 | -1.34% | 4.73% | 29.32% | -28.71% | 78.84% | 217.03% | 396.96% | N/A | N/A | $54.74 | $6.22 | 46.26% | 372.99% | 2.56 | 10,638,624 | 10.99% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $295.13 | -3.67% | -13.40% | -4.96% | -10.64% | -12.74% | 25.28% | 356.93% | 234.24% | 276.44% | $377.46 | $200.08 | 21.81% | 47.51% | 0.78 | 363,415 | 20.04% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $47.59 | -9.28% | -1.37% | 20.27% | -12.13% | -12.15% | -33.09% | -0.54% | 122.90% | 672.56% | $78.29 | $34.69 | 39.21% | 37.21% | 2.00 | 7,704,870 | 141.12% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $40.36 | -2.18% | 2.93% | 2.70% | -27.02% | -30.17% | -15.14% | -18.37% | 7.14% | 18.90% | $61.51 | $36.69 | 34.38% | 10.00% | 0.85 | 1,720,440 | -29.47% |
| PATH | UIPATH INC | $11.82 | 0.42% | 0.00% | 20.74% | -17.28% | -10.11% | -40.45% | -31.00% | N/A | N/A | $20.95 | $9.38 | 43.58% | 26.01% | 1.90 | 9,390,050 | -2.14% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $150.07 | -0.03% | 3.27% | 16.92% | -2.01% | -2.30% | 28.48% | 81.09% | 104.90% | 169.33% | $164.40 | $110.68 | 8.71% | 35.59% | 0.99 | 184,927 | -55.95% |
| UWMC | UWM HOLDINGS CORP | $4.07 | -14.68% | -11.71% | -17.44% | -35.29% | -38.61% | -42.51% | 12.43% | -60.10% | N/A | $9.74 | $4.04 | 58.21% | 0.87% | 0.83 | 9,007,103 | 88.53% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.86 | 0.62% | 0.62% | -0.35% | -21.39% | -20.01% | 30.85% | 31.00% | N/A | N/A | $35.71 | $17.58 | 35.98% | 30.03% | 0.94 | 1,998,860 | -20.48% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.80 | -2.78% | -1.86% | 3.67% | -23.54% | -37.35% | -28.42% | -25.54% | 1.66% | 19.81% | $90.54 | $47.21 | 41.68% | 11.84% | 1.27 | 2,870,667 | 123.56% |
| SSD | SIMPSON MANUFACTURING CO INC | $153.43 | -0.80% | -0.45% | 6.81% | -8.51% | -16.95% | -16.26% | 45.65% | 114.44% | 355.96% | $197.82 | $137.35 | 22.44% | 11.71% | 1.07 | 187,305 | 24.24% |
| STVN | STEVANATO GROUP SPA | $21.25 | -3.98% | 1.19% | 11.08% | -5.47% | -5.76% | -20.32% | 40.64% | N/A | N/A | $27.61 | $16.56 | 23.04% | 28.32% | 0.89 | 655,653 | 38.37% |
| AA | ALCOA CORP | $24.85 | -0.88% | -1.35% | 1.06% | -30.84% | -45.22% | -33.41% | -59.29% | 222.31% | N/A | $47.77 | $21.53 | 47.98% | 15.42% | 1.67 | 5,459,990 | 22.59% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.57 | -0.59% | 2.08% | 7.27% | -11.93% | -8.08% | 3.41% | -7.49% | 36.51% | 145.43% | $58.17 | $40.31 | 16.50% | 20.49% | 0.83 | 1,272,261 | -0.56% |
| WH | WYNDHAM HOTELS & RESORTS INC | $83.44 | -0.80% | -3.09% | 4.85% | -22.44% | -12.56% | 11.43% | 1.42% | 113.73% | N/A | $113.07 | $67.67 | 26.21% | 23.30% | 1.07 | 1,516,146 | 36.39% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.01 | -0.73% | -1.04% | 8.01% | -4.04% | -2.01% | -3.60% | -19.35% | 46.12% | -20.73% | $21.17 | $16.59 | 10.20% | 14.59% | 1.02 | 1,897,093 | 34.69% |
| BPMC | BLUEPRINT MEDICINES CORP | $99.16 | -2.63% | 12.07% | 23.64% | -9.54% | -0.47% | -6.67% | 75.07% | 68.15% | 364.01% | $121.90 | $73.04 | 18.65% | 35.76% | 1.16 | 1,532,025 | 33.66% |
| BBWI | BATH & BODY WORKS INC | $29.87 | -1.48% | -3.11% | 10.10% | -20.30% | -5.92% | -36.96% | -43.45% | 171.79% | -67.11% | $52.99 | $24.96 | 43.63% | 19.67% | 1.46 | 2,553,938 | -22.78% |
| LEVI | LEVI STRAUSS & CO | $16.17 | -0.74% | 2.54% | 19.78% | -15.16% | -5.05% | -27.03% | -9.16% | 37.03% | N/A | $24.34 | $12.17 | 33.57% | 32.87% | 1.24 | 1,423,658 | -2.44% |
| KNTK | KINETIK HOLDINGS INC | $40.50 | 0.95% | -5.88% | -7.11% | -35.28% | -22.83% | 5.58% | 11.59% | 553.96% | N/A | $67.60 | $37.85 | 40.09% | 7.00% | 1.21 | 1,200,934 | 13.20% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.37 | 0.27% | -3.70% | 9.07% | -1.24% | -11.27% | -16.06% | -36.16% | -28.95% | 7.44% | $29.56 | $19.29 | 24.32% | 15.97% | 0.74 | 304,185 | 17.96% |
| VIRT | VIRTU FINANCIAL INC | $41.37 | -1.36% | 7.40% | 17.70% | 2.91% | 23.83% | 81.69% | 50.11% | 65.02% | 86.86% | $42.31 | $21.55 | 2.22% | 91.97% | 0.52 | 550,476 | -50.32% |
| POST | POST HOLDINGS INC | $112.64 | -0.85% | 0.03% | -1.36% | 6.40% | 3.40% | 6.89% | 39.49% | 28.44% | 149.09% | $125.84 | $99.70 | 10.49% | 12.98% | 0.52 | 447,529 | -21.12% |
| IVZ | INVESCO LTD | $14.18 | -1.05% | 1.58% | 11.57% | -26.03% | -23.72% | -5.15% | -23.19% | 86.09% | -65.18% | $19.55 | $11.60 | 27.47% | 22.24% | 1.50 | 4,929,615 | 25.08% |
| BWA | BORGWARNER INC | $29.00 | -1.53% | 0.52% | 12.45% | -4.10% | -16.79% | -21.49% | -23.62% | 3.31% | -52.16% | $38.23 | $24.40 | 24.13% | 18.85% | 1.07 | 2,940,369 | 40.89% |
| MHK | MOHAWK INDUSTRIES INC | $101.34 | -0.08% | -5.38% | -0.80% | -16.91% | -31.34% | -14.15% | -32.34% | 28.31% | -42.25% | $164.29 | $96.24 | 38.32% | 5.30% | 1.28 | 1,021,825 | 7.12% |
| CRK | COMSTOCK RESOURCES INC | $21.58 | 1.60% | 14.12% | 20.16% | 22.54% | 67.42% | 109.11% | 28.91% | 187.73% | -9.33% | $22.06 | $7.74 | 2.18% | 178.81% | 1.18 | 3,138,051 | 0.78% |
| IDA | IDACORP INC | $116.67 | 0.15% | -0.76% | 2.57% | 4.88% | 4.69% | 21.37% | 8.69% | 34.00% | 96.94% | $120.84 | $90.64 | 3.45% | 28.73% | 0.43 | 266,678 | 7.29% |
| BIO | BIO-RAD LABORATORIES INC | $231.57 | -3.59% | -4.44% | 0.95% | -32.96% | -37.91% | -17.87% | -53.82% | -48.54% | 61.95% | $387.99 | $215.38 | 40.32% | 7.52% | 0.92 | 392,115 | 36.72% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.90 | -0.22% | -0.09% | 8.73% | 0.54% | 0.73% | 17.50% | 40.10% | 152.57% | N/A | $34.88 | $26.07 | 8.54% | 22.36% | 0.89 | 1,177,372 | -18.21% |
| LPX | LOUISIANA-PACIFIC CORP | $90.41 | 3.29% | 4.57% | 8.67% | -23.20% | -16.40% | 22.69% | 22.03% | 344.93% | 431.82% | $122.87 | $78.82 | 26.42% | 14.70% | 1.33 | 1,786,286 | 46.87% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.25 | -0.46% | -0.21% | 5.13% | -4.45% | -2.19% | 11.49% | 0.05% | 37.98% | 75.70% | $70.92 | $51.85 | 13.64% | 18.13% | 0.89 | 485,253 | -24.39% |
| NXT | NEXTRACKER INC | $42.89 | 4.30% | -0.42% | 13.17% | -9.91% | 3.03% | -8.53% | N/A | N/A | N/A | $62.31 | $30.93 | 31.17% | 38.67% | 1.06 | 2,358,046 | 52.88% |
| QFIN | QIFU TECHNOLOGY INC | $43.98 | 2.81% | 8.49% | 21.90% | 3.51% | 35.95% | 124.50% | 235.21% | 417.41% | N/A | $48.94 | $18.13 | 10.13% | 142.58% | 1.25 | 1,715,433 | 66.37% |
| TREX | TREX CO INC | $58.07 | -3.30% | 0.62% | 9.40% | -20.69% | -19.77% | -37.81% | 4.69% | 3.74% | 376.37% | $93.96 | $49.01 | 38.20% | 18.49% | 1.50 | 1,263,881 | 8.30% |
| SNV | SYNOVUS FINANCIAL CORP | $44.64 | -1.33% | 1.89% | 15.17% | -21.51% | -23.65% | 15.35% | 7.85% | 146.49% | 61.33% | $59.92 | $35.81 | 25.50% | 24.66% | 1.43 | 938,140 | 50.47% |
| STAG | STAG INDUSTRIAL INC | $33.19 | -1.45% | 1.07% | 4.67% | -4.79% | -12.61% | -4.60% | -4.98% | 32.87% | 57.22% | $41.63 | $28.61 | 20.27% | 16.01% | 0.88 | 1,754,322 | 42.96% |
| S | SENTINELONE INC | $18.74 | -0.90% | -0.21% | 10.89% | -21.39% | -31.43% | -13.60% | -28.23% | N/A | N/A | $29.29 | $14.33 | 36.02% | 30.77% | 1.90 | 3,572,969 | 34.44% |
| MTG | MGIC INVESTMENT CORP | $26.01 | -0.12% | 5.39% | 15.50% | 2.16% | 4.79% | 24.15% | 92.95% | 286.48% | 151.06% | $26.56 | $20.11 | 2.07% | 29.34% | 1.03 | 1,210,934 | -7.31% |
| GLBE | GLOBAL-E ONLINE LTD | $36.51 | 0.30% | 1.98% | 21.13% | -39.01% | -8.01% | 11.38% | 73.44% | N/A | N/A | $63.69 | $26.64 | 42.68% | 37.05% | 2.08 | 832,176 | -3.08% |
| ALK | ALASKA AIR GROUP INC | $49.94 | 2.65% | 14.28% | 13.84% | -32.89% | -3.25% | 13.89% | -0.56% | 79.45% | -21.03% | $78.08 | $32.62 | 36.04% | 53.09% | 1.35 | 4,628,764 | 8.86% |
| STEP | STEPSTONE GROUP INC | $52.99 | -1.14% | 5.52% | 21.59% | -17.15% | -19.83% | 40.26% | 111.79% | N/A | N/A | $70.38 | $36.97 | 24.71% | 43.33% | 1.37 | 320,434 | -32.72% |
| DINO | HF SINCLAIR CORP | $32.61 | -0.28% | 6.81% | 18.37% | -11.10% | -22.89% | -40.92% | -23.59% | 8.66% | -17.46% | $58.73 | $24.66 | 44.47% | 32.24% | 0.98 | 3,489,931 | -26.06% |
| VERX | VERTEX INC | $38.70 | -0.74% | -3.71% | 8.25% | -33.17% | -22.23% | 27.72% | 196.55% | N/A | N/A | $60.71 | $28.04 | 36.25% | 38.02% | 1.16 | 1,230,670 | 24.31% |
| TLX | TELIX PHARMACEUTICALS LTD | $18.28 | -1.67% | 5.30% | 28.28% | -0.05% | N/A | N/A | N/A | N/A | N/A | $30.36 | $13.61 | 39.79% | 34.31% | 0.99 | 5,136 | -42.64% |
| MSA | MSA SAFETY INC | $155.52 | -0.12% | 0.82% | 19.44% | -6.50% | -10.46% | -16.03% | 27.15% | 35.35% | 250.51% | $200.61 | $127.86 | 22.47% | 21.63% | 0.80 | 260,751 | 45.41% |
| FLS | FLOWSERVE CORP | $46.64 | -1.19% | 3.92% | 16.66% | -26.38% | -21.71% | -3.14% | 49.30% | 75.01% | -17.74% | $65.08 | $37.34 | 28.33% | 24.91% | 1.21 | 1,100,987 | -26.71% |
| VMI | VALMONT INDUSTRIES INC | $303.19 | -1.11% | 2.61% | 14.91% | -8.35% | -13.18% | 22.39% | 20.18% | 179.18% | 144.69% | $379.22 | $244.83 | 20.05% | 23.84% | 0.94 | 91,833 | 3.61% |
| ONTO | ONTO INNOVATION INC | $122.42 | -1.58% | 0.11% | 9.65% | -41.87% | -31.45% | -41.33% | 70.69% | 298.50% | 707.52% | $238.93 | $98.21 | 48.76% | 24.65% | 1.87 | 595,895 | -16.80% |
| ESNT | ESSENT GROUP LTD | $58.03 | -0.74% | 3.07% | 9.95% | -1.69% | 2.84% | 4.07% | 37.67% | 121.24% | 136.66% | $65.34 | $51.61 | 11.18% | 12.44% | 1.02 | 469,689 | 0.61% |
| BOKF | BOK FINANCIAL CORP | $93.57 | -1.54% | -0.46% | 5.42% | -16.96% | -21.28% | 1.10% | 7.56% | 101.57% | 43.98% | $121.58 | $85.08 | 23.04% | 9.99% | 0.99 | 222,058 | 40.30% |
| THG | HANOVER INSURANCE GROUP INC | $167.24 | -0.67% | 0.75% | 11.00% | 0.70% | 6.50% | 24.13% | 11.72% | 81.53% | 136.45% | $176.16 | $119.66 | 5.06% | 39.76% | 0.63 | 190,444 | -33.13% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $118.37 | -3.09% | 0.35% | 7.04% | -13.01% | -19.66% | 6.09% | 7.97% | 138.99% | 84.61% | $156.96 | $100.86 | 24.59% | 17.36% | 1.08 | 218,745 | 71.80% |
| BRKR | BRUKER CORP | $39.45 | -3.14% | -0.98% | 1.94% | -29.58% | -33.11% | -45.60% | -35.50% | 3.95% | 99.44% | $79.78 | $34.10 | 50.55% | 15.69% | 1.06 | 2,319,375 | 11.89% |
| ARW | ARROW ELECTRONICS INC | $115.09 | -1.27% | 3.33% | 27.42% | 4.89% | -6.35% | -9.48% | -7.88% | 90.11% | 89.04% | $137.80 | $86.50 | 16.48% | 33.05% | 1.07 | 482,580 | -26.08% |
| VRNA | VERONA PHARMA PLC | $70.07 | -3.02% | -4.30% | 29.04% | 14.40% | 86.41% | 368.70% | 1,673.92% | 1,678.43% | N/A | $74.18 | $11.39 | 5.54% | 515.19% | 0.79 | 1,101,243 | 40.84% |
| BRFS | BRF SA | $3.54 | -5.09% | -11.50% | 12.38% | -4.32% | -23.04% | 10.28% | 48.12% | 9.94% | -83.12% | $4.87 | $2.99 | 27.31% | 18.39% | 0.84 | 5,810,607 | 251.90% |
| EAT | BRINKER INTERNATIONAL INC | $133.97 | 4.11% | -2.13% | -1.95% | -26.50% | 15.64% | 132.87% | 277.06% | 594.50% | 147.91% | $192.22 | $56.27 | 30.30% | 138.08% | 1.43 | 2,351,804 | 8.15% |
| FCFS | FIRSTCASH HOLDINGS INC | $134.20 | -1.00% | 0.55% | 11.68% | 19.99% | 22.03% | 15.08% | 79.60% | 91.55% | 178.42% | $135.57 | $100.24 | 1.01% | 33.88% | 0.73 | 392,329 | 27.31% |
| UFPI | UFP INDUSTRIES INC | $98.00 | -1.71% | -2.26% | -5.93% | -16.19% | -28.18% | -16.94% | 24.86% | 141.38% | 437.58% | $141.33 | $96.99 | 30.66% | 1.05% | 1.11 | 576,535 | 52.11% |
| JXN | JACKSON FINANCIAL INC | $81.79 | 0.68% | 3.11% | 14.91% | -11.77% | -28.09% | 13.19% | 95.48% | N/A | N/A | $115.22 | $64.70 | 29.01% | 26.41% | 1.51 | 408,208 | -36.04% |
| NEU | NEWMARKET CORP | $629.10 | 0.50% | 5.06% | 18.46% | 20.75% | 11.57% | 13.81% | 87.23% | 50.41% | 37.66% | $637.16 | $480.00 | 1.26% | 31.06% | 0.63 | 38,339 | 27.86% |
| RITM | RITHM CAPITAL CORP | $11.17 | -1.59% | 0.27% | 11.37% | -6.21% | 5.78% | -1.33% | 0.36% | 82.82% | -32.59% | $12.20 | $9.13 | 8.41% | 22.34% | 1.09 | 4,049,733 | -16.81% |
| NBIS | NEBIUS GROUP NV | $25.04 | 5.21% | 4.95% | 18.95% | -27.53% | 29.74% | 32.21% | 32.21% | -34.98% | 27.76% | $50.87 | $14.09 | 50.78% | 77.71% | 0.80 | 5,845,686 | 27.08% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $115.41 | -3.37% | -1.60% | -13.92% | -30.59% | -46.12% | -50.95% | -52.30% | -19.66% | 64.19% | $254.15 | $91.86 | 54.59% | 25.64% | 1.20 | 2,081,798 | 114.48% |
| AL | AIR LEASE CORP | $52.67 | 8.02% | 13.56% | 26.00% | 13.91% | 11.33% | 2.17% | 37.05% | 125.47% | 35.05% | $52.89 | $38.25 | 0.42% | 37.70% | 1.34 | 2,582,955 | 56.92% |
| WFG | WEST FRASER TIMBER CO LTD | $74.10 | -0.19% | 1.11% | 5.06% | -13.69% | -20.43% | -5.28% | -18.54% | N/A | N/A | $102.40 | $69.48 | 27.64% | 6.65% | 0.87 | 146,067 | 34.36% |
| R | RYDER SYSTEM INC | $142.07 | -0.75% | 3.08% | 7.53% | -9.44% | -11.74% | 13.04% | 91.16% | 339.17% | 49.88% | $171.78 | $116.58 | 17.30% | 21.87% | 1.14 | 281,860 | 8.61% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $125.51 | -1.12% | -1.04% | 5.48% | -19.53% | -13.13% | 3.17% | -4.15% | 76.03% | 120.77% | $157.86 | $109.22 | 20.49% | 14.91% | 0.93 | 469,047 | 25.07% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $33.97 | 1.52% | -0.15% | 21.63% | 27.09% | 26.42% | 58.89% | 59.78% | 45.42% | N/A | $34.68 | $22.20 | 2.05% | 53.02% | 0.83 | 680,102 | 76.24% |
| KEX | KIRBY CORP | $102.21 | -2.22% | 6.50% | 15.39% | -4.61% | -19.51% | -8.74% | 56.52% | 112.67% | 25.40% | $132.21 | $83.94 | 22.69% | 21.77% | 1.03 | 458,619 | -8.20% |
| MNSO | MINISO GROUP HOLDING LTD | $18.59 | 0.32% | 5.63% | 15.11% | -18.79% | 1.31% | -22.64% | 207.78% | N/A | N/A | $27.71 | $12.51 | 32.91% | 48.60% | 1.23 | 1,382,772 | 40.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.