Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRI | PRIMERICA INC | $278.96 | 125,000 | -11.97% | 266.56 | 271.39 | 271.41 | 264.02 | 264.07 | 58.26 | 76.70 | 61.02 | 87.27 | 69.94 | -0.41 | -1.22 | 0.80 | 0.85 | ||
| CTRE | CARETRUST REIT INC | $36.75 | 3,575,000 | 63.47% | 38.14 | 39.79 | 39.47 | 39.09 | 37.34 | 34.83 | 15.78 | 16.16 | 16.57 | 14.51 | -0.79 | -0.36 | -0.43 | 0.48 | ||
| CORZ | CORE SCIENTIFIC INC | $27.22 | 11,932,000 | 2.09% | 27.42 | 26.22 | 22.53 | 19.77 | 18.36 | 57.98 | 44.66 | 49.63 | 15.66 | 15.27 | 1.33 | 1.62 | -0.29 | 2.42 | ||
| SARO | STANDARDAERO INC | $25.95 | 4,110,000 | 35.73% | 25.83 | 26.15 | 25.98 | 27.75 | 27.68 | 49.80 | 26.23 | 22.69 | 19.89 | 14.07 | -0.20 | -0.05 | -0.15 | 1.16 | ||
| CMC | COMMERCIAL METALS CO | $77.75 | 558,000 | -14.15% | 75.60 | 74.02 | 69.93 | 70.94 | 66.79 | 61.91 | 70.55 | 64.01 | 34.30 | 26.34 | 1.66 | 1.76 | -0.11 | 1.21 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $236.64 | 933,000 | 54.73% | 251.44 | 237.97 | 230.35 | 225.45 | 260.94 | 49.24 | 44.58 | 53.27 | 12.05 | 19.85 | 6.48 | 7.03 | -0.55 | 0.67 | ||
| CYTK | CYTOKINETICS INC | $69.27 | 1,443,000 | 5.79% | 70.85 | 73.93 | 70.05 | 66.82 | 62.84 | 44.12 | 12.61 | 9.30 | 11.09 | 6.19 | -0.70 | 0.48 | -1.18 | 0.96 | ||
| FRHC | FREEDOM HOLDING CORP | $140.39 | 196,000 | 11.36% | 148.07 | 145.91 | 147.96 | 137.83 | 143.66 | 43.59 | 21.99 | 24.12 | 4.77 | 8.80 | -0.37 | 0.59 | -0.97 | 1.12 | ||
| ENSG | ENSIGN GROUP INC | $147.13 | 2,148,000 | 98.34% | 161.01 | 167.84 | 180.88 | 190.20 | 183.59 | 22.67 | 14.22 | 17.87 | 2.34 | 16.18 | -7.74 | -6.21 | -1.53 | 0.57 | ||
| VIRT | VIRTU FINANCIAL INC | $55.44 | 1,037,000 | -29.84% | 52.42 | 52.63 | 50.72 | 45.38 | 40.23 | 63.96 | 92.44 | 80.96 | 97.55 | 84.94 | 1.05 | 0.74 | 0.31 | 0.57 | ||
| QRVO | QORVO INC | $97.66 | 1,257,000 | 9.97% | 100.37 | 99.84 | 91.08 | 85.79 | 87.06 | 50.75 | 18.45 | 25.77 | 4.52 | 3.49 | 1.99 | 3.28 | -1.29 | 1.56 | ||
| PRMB | PRIMO BRANDS CORP | $23.54 | 3,043,000 | 35.49% | 23.71 | 23.60 | 21.66 | 20.68 | 20.17 | 54.95 | 31.42 | 32.30 | 14.11 | 10.66 | 0.44 | 0.67 | -0.23 | 0.73 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $284.06 | 55,000 | 120.00% | 288.82 | 295.96 | 312.93 | 329.79 | 323.56 | 38.59 | 12.27 | 9.00 | 14.85 | 4.95 | -8.55 | -7.14 | -1.40 | 0.75 | ||
| DOCU | DOCUSIGN INC | $44.55 | 4,107,000 | 16.25% | 49.61 | 49.17 | 47.59 | 47.87 | 59.60 | 39.33 | 8.55 | 7.48 | 0.18 | 0.12 | -0.38 | 0.51 | -0.90 | 1.71 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $46.21 | 2,511,000 | 5.33% | 43.99 | 40.73 | 39.20 | 38.75 | 41.22 | 63.70 | 90.75 | 88.53 | 61.32 | 67.58 | 1.89 | 1.53 | 0.36 | 1.15 | ||
| CAMT | CAMTEK LTD | $184.15 | 373,000 | 6.88% | 173.88 | 169.60 | 177.41 | 166.55 | 137.83 | 55.04 | 51.37 | 45.05 | 52.98 | 46.45 | -0.87 | -1.60 | 0.72 | 1.78 | ||
| TECH | BIO-TECHNE CORP | $54.02 | 1,706,000 | -33.31% | 52.18 | 49.45 | 52.29 | 55.53 | 57.47 | 57.88 | 84.36 | 86.78 | 83.10 | 86.48 | 0.69 | -0.05 | 0.75 | 1.15 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $78.57 | 1,942,000 | -24.87% | 75.40 | 74.12 | 79.26 | 91.81 | 105.07 | 54.39 | 75.31 | 68.71 | 80.84 | 75.66 | -0.75 | -1.50 | 0.75 | 1.46 | ||
| BRKR | BRUKER CORP | $55.18 | 2,194,000 | 63.61% | 57.73 | 51.73 | 44.07 | 41.92 | 41.30 | 60.31 | 58.32 | 62.01 | 4.73 | 12.24 | 4.10 | 4.30 | -0.20 | 1.14 | ||
| HALO | HALOZYME THERAPEUTICS INC | $70.73 | 1,344,000 | -30.90% | 69.74 | 69.06 | 67.34 | 68.73 | 69.26 | 57.10 | 79.29 | 81.16 | 76.62 | 81.71 | 1.07 | 0.87 | 0.19 | 0.78 | ||
| EMN | EASTMAN CHEMICAL CO | $73.32 | 740,000 | 27.37% | 73.64 | 73.21 | 73.58 | 73.30 | 68.39 | 49.74 | 39.58 | 42.29 | 22.77 | 26.28 | -0.20 | 0.05 | -0.25 | 1.11 | ||
| ORA | ORMAT TECHNOLOGIES INC | $136.41 | 631,000 | -16.20% | 139.36 | 136.80 | 123.72 | 119.81 | 112.88 | 56.07 | 36.69 | 44.57 | 4.13 | 4.13 | 4.27 | 5.32 | -1.05 | 0.75 | ||
| AG | FIRST MAJESTIC SILVER CORP | $16.92 | 14,747,000 | 31.70% | 18.58 | 19.36 | 20.37 | 22.16 | 17.86 | 38.04 | 13.20 | 10.05 | 11.85 | 5.34 | -1.10 | -0.67 | -0.43 | 1.20 | ||
| OSK | OSHKOSH CORP | $133.96 | 445,000 | -43.38% | 131.06 | 128.41 | 140.27 | 149.10 | 140.73 | 50.67 | 66.32 | 69.28 | 71.75 | 74.42 | -2.18 | -3.29 | 1.11 | 1.15 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.79 | 514,000 | 0.59% | 61.43 | 61.86 | 61.70 | 60.66 | 57.90 | 55.17 | 65.16 | 55.84 | 64.60 | 55.06 | 0.09 | 0.01 | 0.08 | 0.79 | ||
| BVN | BUENAVENTURA MINING CO INC | $32.76 | 1,103,000 | -17.13% | 32.99 | 33.70 | 34.40 | 35.68 | 30.19 | 47.22 | 28.18 | 19.25 | 24.85 | 12.77 | -0.81 | -0.46 | -0.35 | 0.62 | ||
| MANH | MANHATTAN ASSOCIATES INC | $140.29 | 526,000 | 39.15% | 149.45 | 142.93 | 138.38 | 141.57 | 165.49 | 46.79 | 38.58 | 46.83 | 14.24 | 21.64 | 2.33 | 2.92 | -0.58 | 1.27 | ||
| SFM | SPROUTS FARMERS MARKET INC | $88.12 | 1,861,000 | 33.31% | 82.88 | 85.06 | 80.33 | 77.00 | 87.68 | 58.93 | 74.98 | 62.87 | 71.83 | 61.14 | 1.15 | 1.03 | 0.12 | 0.57 | ||
| FRO | FRONTLINE PLC | $37.13 | 2,933,000 | 17.56% | 35.27 | 36.13 | 36.23 | 34.09 | 28.67 | 56.76 | 50.95 | 37.99 | 77.71 | 57.09 | -0.17 | -0.26 | 0.09 | 0.65 | ||
| VOYA | VOYA FINANCIAL INC | $90.90 | 1,050,000 | 66.14% | 85.51 | 83.51 | 79.17 | 75.28 | 74.70 | 78.40 | 89.17 | 86.04 | 99.92 | 99.92 | 2.66 | 1.97 | 0.69 | 1.04 | ||
| CRUS | CIRRUS LOGIC INC | $162.93 | 452,000 | -3.83% | 167.78 | 167.59 | 165.11 | 151.22 | 136.60 | 46.47 | 22.10 | 27.29 | 7.20 | 3.86 | -0.09 | 1.52 | -1.61 | 1.24 | ||
| STN | STANTEC INC | $72.02 | 314,000 | 12.54% | 74.02 | 75.00 | 83.31 | 88.20 | 96.07 | 33.20 | 14.13 | 12.57 | 38.56 | 49.45 | -3.15 | -3.22 | 0.06 | 0.78 | ||
| CAE | CAE INC | $25.49 | 958,000 | 80.08% | 25.44 | 25.44 | 26.06 | 27.91 | 28.14 | 48.66 | 69.20 | 62.78 | 79.10 | 71.22 | -0.21 | -0.27 | 0.06 | 1.20 | ||
| ESE | ESCO TECHNOLOGIES INC | $315.92 | 195,000 | -23.83% | 297.17 | 297.14 | 306.32 | 283.83 | 246.78 | 61.51 | 84.85 | 69.56 | 100.00 | 84.91 | -0.12 | -2.16 | 2.03 | 0.95 | ||
| SAIL | SAILPOINT INC | $14.42 | 5,243,000 | -32.16% | 17.56 | 16.25 | 13.66 | 14.22 | 17.53 | 43.65 | 13.53 | 33.08 | 0.00 | 0.22 | 0.78 | 1.21 | -0.43 | 1.54 | ||
| ENS | ENERSYS | $222.92 | 677,000 | 19.82% | 229.76 | 230.46 | 214.88 | 193.20 | 161.46 | 48.29 | 29.81 | 38.56 | 4.29 | 5.91 | 2.76 | 5.41 | -2.65 | 1.22 | ||
| XP | XP INC | $15.65 | 8,514,000 | 0.31% | 15.75 | 16.52 | 18.31 | 19.06 | 18.44 | 39.01 | 15.31 | 10.55 | 38.43 | 20.79 | -0.87 | -0.81 | -0.05 | 1.18 | ||
| AOS | SMITH A O CORP | $58.66 | 1,657,000 | -14.46% | 57.26 | 57.22 | 60.78 | 66.64 | 67.86 | 50.81 | 74.19 | 70.57 | 79.59 | 87.30 | -0.74 | -1.19 | 0.45 | 0.84 | ||
| EQX | EQUINOX GOLD CORP | $10.24 | 16,968,000 | 30.15% | 11.29 | 12.00 | 13.54 | 14.51 | 13.34 | 33.84 | 9.13 | 8.27 | 8.29 | 5.18 | -0.94 | -0.75 | -0.20 | 0.91 | ||
| MBLY | MOBILEYE GLOBAL INC | $9.58 | 3,295,000 | -21.99% | 10.03 | 10.00 | 8.98 | 8.77 | 10.78 | 49.02 | 12.79 | 13.93 | 7.89 | 5.60 | 0.14 | 0.32 | -0.18 | 1.70 | ||
| MTCH | MATCH GROUP INC | $34.57 | 2,647,000 | -7.09% | 34.95 | 35.39 | 35.29 | 33.13 | 33.51 | 44.79 | 21.22 | 17.14 | 19.79 | 14.41 | -0.30 | -0.09 | -0.20 | 1.32 | ||
| AGCO | AGCO CORP | $111.03 | 773,000 | -11.15% | 114.71 | 114.23 | 116.53 | 120.07 | 113.82 | 42.82 | 21.04 | 35.00 | 12.33 | 24.50 | -1.03 | -0.66 | -0.37 | 1.05 | ||
| BOKF | BOK FINANCIAL CORP | $132.20 | 243,000 | 23.35% | 128.71 | 128.88 | 131.46 | 130.54 | 121.88 | 56.39 | 84.30 | 74.72 | 97.15 | 86.62 | -0.10 | -0.64 | 0.55 | 0.88 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.13 | 620,000 | 28.63% | 47.42 | 47.72 | 48.71 | 48.39 | 47.58 | 50.00 | 60.78 | 55.65 | 76.25 | 70.42 | -0.40 | -0.45 | 0.06 | 1.07 | ||
| CBSH | COMMERCE BANCSHARES INC | $55.08 | 1,046,000 | -37.74% | 52.95 | 52.42 | 51.60 | 51.55 | 52.63 | 70.71 | 90.18 | 89.31 | 100.00 | 100.00 | 0.74 | 0.46 | 0.28 | 0.77 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.83 | 1,671,000 | 16.85% | 51.77 | 51.77 | 51.66 | 50.76 | 47.75 | 57.34 | 61.33 | 63.83 | 48.66 | 53.83 | 0.05 | 0.06 | -0.01 | 1.28 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.41 | 6,115,000 | -41.44% | 13.85 | 13.59 | 13.38 | 12.97 | 12.03 | 67.96 | 89.32 | 86.81 | 100.00 | 91.93 | 0.23 | 0.17 | 0.07 | 1.13 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $58.60 | 5,792,000 | -34.41% | 58.44 | 50.74 | 36.44 | 27.50 | 21.42 | 67.50 | 64.13 | 67.33 | 7.99 | 4.31 | 6.88 | 7.20 | -0.32 | 1.53 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $193.69 | 263,000 | -9.00% | 188.44 | 186.75 | 183.66 | 184.86 | 179.42 | 58.30 | 76.27 | 68.46 | 62.09 | 57.31 | 1.46 | 1.23 | 0.23 | 1.02 | ||
| HESM | HESS MIDSTREAM LP | $38.63 | 872,000 | 42.02% | 38.48 | 39.10 | 38.65 | 38.17 | 36.56 | 48.47 | 35.90 | 36.93 | 40.51 | 41.32 | -0.06 | -0.02 | -0.04 | 0.58 | ||
| ABVX | ABIVAX SA | $100.87 | 1,100,000 | -18.09% | 103.46 | 112.45 | 116.27 | 117.03 | 110.54 | 43.73 | 47.14 | 47.96 | 47.46 | 47.69 | -5.36 | -3.57 | -1.79 | 1.62 | ||
| SOBO | SOUTH BOW CORP | $37.76 | 651,000 | -10.33% | 36.80 | 37.11 | 34.91 | 33.06 | 30.17 | 61.31 | 56.30 | 40.76 | 26.48 | 15.23 | 0.56 | 0.66 | -0.10 | 0.35 | ||
| GAP | GAP INC | $21.86 | 6,453,000 | -4.79% | 21.36 | 21.94 | 23.64 | 24.99 | 24.58 | 46.58 | 21.60 | 22.36 | 23.14 | 27.68 | -0.57 | -0.61 | 0.04 | 1.48 | ||
| IDA | IDACORP INC | $141.56 | 294,000 | -40.61% | 138.99 | 140.36 | 143.46 | 141.17 | 135.11 | 51.08 | 69.09 | 60.43 | 93.79 | 84.33 | -0.86 | -1.19 | 0.33 | 0.35 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.71 | 2,083,000 | 17.29% | 34.47 | 35.11 | 35.24 | 36.11 | 38.71 | 46.41 | 37.30 | 30.12 | 44.84 | 32.24 | -0.30 | -0.23 | -0.07 | 0.91 | ||
| BIO | BIO-RAD LABORATORIES INC | $292.44 | 330,000 | 7.14% | 300.26 | 292.10 | 282.68 | 281.82 | 293.92 | 52.25 | 32.12 | 38.27 | 6.70 | 5.80 | 5.70 | 6.95 | -1.24 | 0.95 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.71 | 14,751,000 | 22.59% | 13.56 | 12.40 | 10.86 | 10.95 | 11.67 | 61.19 | 56.25 | 54.98 | 16.25 | 18.85 | 0.75 | 0.82 | -0.07 | 1.68 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $34.87 | 1,610,000 | -39.06% | 32.73 | 32.93 | 30.32 | 29.01 | 27.87 | 65.17 | 78.44 | 68.28 | 65.99 | 52.67 | 0.82 | 0.84 | -0.02 | 1.38 | ||
| QGEN | QIAGEN NV | $37.42 | 2,296,000 | 1.59% | 36.76 | 35.77 | 36.97 | 42.15 | 44.24 | 56.44 | 80.29 | 75.67 | 75.77 | 72.63 | 0.29 | -0.04 | 0.33 | 0.62 | ||
| CWEN | CLEARWAY ENERGY INC | $37.69 | 815,000 | -21.41% | 39.61 | 38.90 | 39.21 | 38.72 | 35.43 | 41.88 | 19.92 | 36.70 | 8.25 | 22.69 | -0.05 | 0.19 | -0.24 | 0.72 | ||
| NEU | NEWMARKET CORP | $840.18 | 91,000 | 8.33% | 801.08 | 764.06 | 703.36 | 670.48 | 720.95 | 79.14 | 92.14 | 93.01 | 68.19 | 61.75 | 36.75 | 32.27 | 4.48 | 0.60 | ||
| LB | LANDBRIDGE CO LLC | $67.43 | 241,000 | -18.03% | 70.51 | 72.11 | 69.31 | 67.74 | 61.94 | 44.08 | 9.33 | 8.27 | 3.58 | 1.19 | -0.32 | 0.62 | -0.94 | 1.43 | ||
| PLXS | PLEXUS CORP | $287.93 | 326,000 | 4.82% | 279.20 | 270.55 | 252.85 | 224.37 | 185.56 | 63.57 | 74.80 | 72.29 | 31.16 | 36.19 | 8.64 | 8.64 | 0.00 | 1.06 | ||
| BILI | BILIBILI INC | $18.36 | 2,595,000 | -30.20% | 17.97 | 18.22 | 21.05 | 24.83 | 25.79 | 44.18 | 48.05 | 37.45 | 92.74 | 86.56 | -0.92 | -1.13 | 0.21 | 1.56 | ||
| CHWY | CHEWY INC | $18.77 | 14,992,000 | -29.53% | 20.81 | 20.84 | 23.68 | 25.25 | 30.42 | 29.83 | 21.46 | 26.42 | 26.85 | 38.92 | -1.01 | -0.96 | -0.05 | 1.54 | ||
| VIST | VISTA ENERGY SAB DE CV | $73.02 | 1,332,000 | 30.59% | 74.54 | 74.73 | 71.20 | 65.96 | 54.68 | 49.53 | 27.30 | 24.52 | 16.08 | 7.71 | 0.61 | 1.15 | -0.53 | 0.88 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $121.45 | 440,000 | -5.78% | 117.47 | 114.18 | 107.21 | 101.75 | 97.78 | 73.12 | 88.26 | 89.86 | 70.57 | 82.79 | 3.74 | 3.45 | 0.30 | 1.09 | ||
| KNTK | KINETIK HOLDINGS INC | $47.20 | 556,000 | -31.36% | 46.00 | 47.88 | 47.86 | 45.84 | 41.89 | 48.81 | 30.78 | 19.35 | 47.30 | 29.37 | -0.62 | -0.55 | -0.07 | 0.81 | ||
| LSTR | LANDSTAR SYSTEM INC | $225.20 | 494,000 | 23.19% | 217.91 | 203.27 | 186.41 | 170.05 | 152.05 | 74.55 | 86.48 | 87.84 | 51.31 | 70.26 | 11.86 | 10.55 | 1.31 | 0.80 | ||
| ACI | ALBERTSONS COMPANIES INC | $15.39 | 6,770,000 | -57.18% | 15.71 | 16.06 | 16.47 | 16.94 | 17.43 | 40.08 | 14.03 | 20.85 | 18.76 | 32.22 | -0.25 | -0.22 | -0.04 | 0.22 | ||
| NOV | NOV INC | $21.12 | 2,132,000 | -48.85% | 20.70 | 20.73 | 20.11 | 19.60 | 17.14 | 55.57 | 69.48 | 63.61 | 53.44 | 48.66 | 0.23 | 0.21 | 0.02 | 0.97 | ||
| ZG | ZILLOW GROUP INC | $33.05 | 3,326,000 | 205.14% | 35.31 | 36.12 | 40.34 | 45.01 | 58.89 | 29.61 | 18.94 | 17.61 | 50.66 | 58.76 | -1.84 | -1.81 | -0.04 | 1.50 | ||
| JXN | JACKSON FINANCIAL INC | $108.20 | 1,063,000 | 113.45% | 106.20 | 107.05 | 108.55 | 110.01 | 105.44 | 51.50 | 65.66 | 61.77 | 89.39 | 88.30 | -0.65 | -0.96 | 0.31 | 1.48 | ||
| IBRX | IMMUNITYBIO INC | $7.20 | 8,392,000 | -9.72% | 7.20 | 7.52 | 7.55 | 7.64 | 5.02 | 45.66 | 21.33 | 19.23 | 36.18 | 30.48 | -0.18 | -0.13 | -0.05 | 2.20 | ||
| CHRD | CHORD ENERGY CORP | $133.74 | 662,000 | -13.69% | 136.77 | 139.78 | 138.66 | 125.71 | 110.67 | 44.36 | 29.33 | 29.75 | 44.30 | 39.93 | -1.04 | -0.40 | -0.64 | 0.88 | ||
| RGEN | REPLIGEN CORP | $133.33 | 623,000 | -48.26% | 125.83 | 118.43 | 120.03 | 126.93 | 137.92 | 65.83 | 89.43 | 87.53 | 100.00 | 94.12 | 3.45 | 1.61 | 1.83 | 1.44 | ||
| KEX | KIRBY CORP | $140.32 | 913,000 | 18.57% | 141.94 | 143.57 | 143.92 | 135.76 | 118.17 | 43.74 | 21.58 | 18.91 | 20.21 | 21.94 | -0.82 | -0.36 | -0.46 | 0.98 | ||
| SM | SM ENERGY CO | $31.28 | 3,905,000 | 32.82% | 32.43 | 32.56 | 30.65 | 27.24 | 24.49 | 48.09 | 30.62 | 32.41 | 16.58 | 16.93 | 0.40 | 0.64 | -0.24 | 1.23 | ||
| ALKS | ALKERMES PLC | $44.92 | 1,963,000 | 25.19% | 43.02 | 40.32 | 36.83 | 34.08 | 31.79 | 74.00 | 88.90 | 84.76 | 76.79 | 71.79 | 2.32 | 2.03 | 0.30 | 0.62 | ||
| UGI | UGI CORP | $34.77 | 1,427,000 | -6.49% | 34.52 | 34.74 | 35.54 | 36.62 | 35.92 | 49.14 | 45.56 | 45.22 | 58.36 | 57.43 | -0.17 | -0.25 | 0.08 | 0.63 | ||
| ATR | APTARGROUP INC | $116.58 | 301,000 | -23.80% | 113.79 | 114.73 | 121.20 | 126.51 | 126.52 | 49.78 | 66.62 | 49.86 | 93.30 | 75.61 | -1.80 | -2.41 | 0.60 | 0.70 | ||
| HQY | HEALTHEQUITY INC | $88.96 | 551,000 | -14.04% | 88.26 | 87.06 | 84.38 | 82.27 | 88.37 | 56.15 | 47.58 | 49.09 | 46.91 | 43.61 | 1.45 | 1.40 | 0.05 | 0.69 | ||
| NE | NOBLE CORP PLC | $46.13 | 836,000 | -4.89% | 46.42 | 49.06 | 49.35 | 46.23 | 37.91 | 40.49 | 14.12 | 12.78 | 26.48 | 20.62 | -1.18 | -0.83 | -0.35 | 1.00 | ||
| TGTX | TG THERAPEUTICS INC | $48.05 | 2,438,000 | -51.88% | 41.18 | 40.33 | 38.00 | 33.94 | 33.10 | 76.09 | 89.38 | 83.93 | 100.00 | 98.72 | 1.83 | 1.08 | 0.75 | 1.86 | ||
| HXL | HEXCEL CORP | $97.36 | 841,000 | 69.22% | 90.44 | 89.36 | 88.82 | 86.93 | 78.37 | 66.17 | 91.00 | 84.45 | 92.91 | 86.26 | 0.94 | 0.27 | 0.67 | 1.10 | ||
| RAL | RALLIANT CORP | $65.57 | 1,580,000 | 32.55% | 62.34 | 61.41 | 52.33 | 49.08 | 47.75 | 70.86 | 81.53 | 74.39 | 40.83 | 30.30 | 3.16 | 3.42 | -0.26 | 1.67 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.54 | 507,000 | 21.29% | 96.82 | 97.86 | 99.23 | 100.99 | 100.01 | 54.29 | 68.09 | 55.36 | 90.40 | 80.45 | -0.36 | -0.76 | 0.40 | 0.58 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $143.69 | 548,000 | -33.74% | 148.14 | 149.82 | 143.81 | 125.33 | 106.04 | 46.13 | 25.31 | 40.28 | 15.24 | 27.47 | -0.19 | 1.60 | -1.79 | 1.86 | ||
| VNO | VORNADO REALTY TRUST | $38.97 | 1,994,000 | 17.57% | 35.74 | 33.80 | 30.91 | 29.79 | 33.50 | 80.66 | 93.80 | 94.99 | 97.73 | 98.49 | 2.02 | 1.52 | 0.49 | 1.28 | ||
| ICL | ICL GROUP LTD | $5.67 | 825,000 | -7.09% | 5.93 | 6.23 | 5.80 | 5.56 | 5.71 | 40.21 | 7.46 | 4.69 | 5.77 | 1.92 | -0.09 | 0.05 | -0.14 | 0.85 | ||
| KMX | CARMAX INC | $51.57 | 4,138,000 | 13.90% | 46.93 | 43.05 | 41.49 | 42.56 | 43.73 | 78.96 | 94.25 | 91.67 | 100.00 | 100.00 | 2.58 | 1.73 | 0.86 | 1.33 | ||
| NFG | NATIONAL FUEL GAS CO | $76.80 | 510,000 | -8.11% | 76.99 | 79.04 | 84.16 | 86.53 | 85.06 | 34.01 | 15.91 | 13.08 | 56.36 | 41.10 | -2.04 | -2.20 | 0.15 | 0.48 | ||
| GKOS | GLAUKOS CORP | $124.26 | 629,000 | -59.21% | 117.26 | 123.77 | 124.58 | 118.57 | 106.97 | 51.38 | 58.27 | 54.68 | 75.74 | 66.59 | -1.44 | -2.17 | 0.74 | 1.20 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.40 | 5,366,000 | 198.78% | 24.37 | 24.37 | 24.22 | 23.89 | 22.11 | 59.31 | 43.18 | 46.72 | 15.75 | 9.67 | 0.05 | 0.06 | -0.02 | 0.91 | ||
| TAP | MOLSON COORS BEVERAGE CO | $40.93 | 1,963,000 | -28.46% | 39.55 | 40.62 | 42.15 | 44.75 | 45.78 | 50.23 | 55.07 | 44.49 | 90.98 | 71.95 | -0.61 | -0.78 | 0.17 | 0.40 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $101.03 | 887,000 | 1.95% | 101.84 | 105.31 | 104.17 | 99.97 | 86.03 | 45.05 | 22.33 | 24.02 | 38.23 | 34.29 | -1.38 | -0.53 | -0.85 | 1.21 | ||
| STAG | STAG INDUSTRIAL INC | $38.00 | 1,226,000 | 25.61% | 37.31 | 37.71 | 38.12 | 38.06 | 37.73 | 52.24 | 71.07 | 59.83 | 99.39 | 82.54 | -0.17 | -0.24 | 0.07 | 0.80 | ||
| LEA | LEAR CORP | $145.00 | 506,000 | -33.07% | 143.73 | 140.79 | 132.76 | 128.88 | 118.74 | 58.24 | 55.56 | 62.20 | 15.50 | 24.66 | 3.10 | 3.60 | -0.50 | 1.15 | ||
| MXL | MAXLINEAR INC | $81.09 | 3,009,000 | 2.59% | 83.94 | 89.67 | 65.16 | 41.49 | 29.00 | 50.03 | 19.30 | 12.18 | 8.65 | 2.88 | 2.08 | 6.22 | -4.14 | 2.21 | ||
| CELH | CELSIUS HOLDINGS INC | $28.40 | 7,410,000 | -0.59% | 29.35 | 29.71 | 32.05 | 39.28 | 45.69 | 39.95 | 14.12 | 12.20 | 18.32 | 17.45 | -1.15 | -1.10 | -0.06 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.