Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIA | SAIA INC | $309.28 | 3.99% | 4.97% | -0.89% | 8.18% | -4.93% | -27.20% | 53.39% | 127.04% | 873.80% | $624.55 | $229.12 | 50.48% | 34.99% | 1.48 | 616,000 | 20.78% |
| CFR | CULLEN/FROST BANKERS INC | $127.97 | 1.08% | 0.55% | -1.31% | -5.35% | 20.56% | 12.87% | -8.47% | 88.55% | 97.21% | $147.64 | $100.31 | 13.32% | 27.57% | 0.95 | 348,000 | 12.99% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.88 | -0.04% | -2.04% | -3.24% | 4.02% | 13.90% | -1.43% | 41.70% | 113.33% | 11.67% | $30.67 | $22.29 | 12.36% | 20.62% | 0.93 | 2,834,000 | 95.18% |
| SKM | SK TELECOM CO LTD | $21.44 | -1.06% | -1.06% | -0.51% | -1.43% | 1.71% | -7.43% | 10.52% | -42.71% | -47.24% | $24.34 | $19.84 | 11.91% | 8.06% | 0.46 | 376,000 | 95.83% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.47 | 0.66% | 0.75% | 3.75% | 26.32% | 73.54% | 82.91% | 308.34% | 56.66% | N/A | $50.78 | $23.61 | 4.55% | 105.29% | 0.73 | 719,000 | 35.15% |
| AGCO | AGCO CORP | $109.76 | 1.03% | 1.72% | -0.50% | 1.11% | 40.25% | 13.34% | 3.16% | 42.53% | 137.27% | $121.16 | $73.79 | 9.41% | 48.75% | 1.06 | 1,129,000 | 85.08% |
| MTCH | MATCH GROUP INC | $34.00 | -0.93% | -6.85% | -12.30% | 6.82% | 22.08% | -9.41% | -32.71% | -70.23% | -51.48% | $39.20 | $26.39 | 13.27% | 28.84% | 1.37 | 3,636,000 | -16.34% |
| SITM | SITIME CORP | $314.10 | 1.92% | 7.16% | 28.43% | 54.77% | 155.68% | 74.81% | 244.41% | 274.06% | N/A | $323.66 | $105.40 | 2.95% | 198.01% | 2.56 | 245,000 | -24.15% |
| WIX | WIXCOM LTD | $146.15 | -3.70% | -19.11% | -4.53% | -10.71% | -0.82% | -7.55% | 72.12% | -44.93% | 634.05% | $247.11 | $114.89 | 40.86% | 27.21% | 1.58 | 2,667,000 | 77.92% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $94.69 | 0.84% | -0.66% | -11.87% | -7.48% | -1.39% | -5.51% | 34.96% | 68.91% | 419.42% | $124.31 | $91.00 | 23.83% | 4.05% | 0.94 | 469,000 | 29.92% |
| GMED | GLOBUS MEDICAL INC | $60.17 | -0.51% | 6.65% | 1.04% | 7.50% | -14.95% | -13.92% | -3.01% | 17.93% | 177.79% | $94.93 | $51.79 | 36.62% | 16.18% | 0.98 | 1,392,000 | -29.20% |
| NEU | NEWMARKET CORP | $860.56 | 1.72% | 5.32% | 3.71% | 16.70% | 62.05% | 64.65% | 183.48% | 145.24% | 128.37% | $867.78 | $480.00 | 0.83% | 79.28% | 0.61 | 116,000 | 28.89% |
| MOD | MODINE MANUFACTURING CO | $153.92 | 4.27% | 9.02% | 11.01% | 54.07% | 111.81% | 15.40% | 1,026.79% | 2,049.72% | 1,685.61% | $159.54 | $64.79 | 3.52% | 137.57% | 1.66 | 753,000 | 48.52% |
| BROS | DUTCH BROS INC | $49.03 | -3.01% | -6.73% | -23.75% | -26.24% | -7.63% | 55.01% | 55.26% | N/A | N/A | $86.88 | $30.49 | 43.57% | 60.81% | 1.63 | 4,727,000 | 4.70% |
| MASI | MASIMO CORP | $148.13 | 0.57% | 3.63% | -0.44% | -8.82% | -1.48% | 9.18% | 3.59% | -38.31% | 283.96% | $194.88 | $133.70 | 23.99% | 10.79% | 1.11 | 884,000 | 62.20% |
| LAD | LITHIA MOTORS INC | $313.67 | -2.27% | -2.43% | -7.63% | -9.40% | 12.15% | 3.01% | 48.41% | 16.57% | 183.94% | $405.68 | $262.10 | 22.68% | 19.68% | 1.20 | 399,000 | 128.00% |
| PRMB | PRIMO BRANDS CORP | $21.50 | -2.71% | -3.37% | -12.42% | -29.97% | -34.81% | -14.75% | 62.63% | 50.88% | 99.26% | $35.85 | $21.46 | 40.02% | 0.19% | 0.73 | 4,482,000 | 62.92% |
| HSIC | HENRY SCHEIN INC | $66.04 | -1.48% | -0.02% | -2.51% | -10.09% | 2.69% | -4.70% | -4.54% | 12.24% | -3.32% | $82.49 | $60.56 | 19.94% | 9.05% | 0.64 | 1,152,000 | 25.49% |
| NNN | NNN REIT INC | $42.40 | -0.98% | 0.64% | -1.42% | -2.17% | 10.16% | -11.09% | 8.69% | 16.87% | 15.94% | $49.57 | $35.80 | 14.46% | 18.44% | 0.55 | 785,000 | -8.19% |
| SBSW | SIBANYE STILLWATER LTD | $11.31 | 1.25% | 0.62% | 25.39% | 42.62% | 229.74% | 153.02% | 11.54% | 7.82% | 105.45% | $12.05 | $3.05 | 6.14% | 270.82% | 1.15 | 7,142,000 | -0.14% |
| GAP | GAP INC | $21.51 | -0.37% | 0.80% | -10.89% | -5.08% | 15.03% | 4.32% | 119.49% | 15.46% | -24.37% | $29.29 | $16.99 | 26.56% | 26.60% | 1.52 | 9,733,000 | 50.55% |
| NFG | NATIONAL FUEL GAS CO | $88.20 | -0.41% | -5.17% | 3.31% | 5.40% | 20.41% | 46.22% | 38.35% | 114.76% | 68.00% | $94.13 | $58.82 | 6.30% | 49.95% | 0.54 | 630,000 | -23.64% |
| RIOT | RIOT PLATFORMS INC | $21.56 | 10.91% | 9.00% | 60.42% | 86.67% | 203.23% | 164.22% | 201.12% | 738.91% | 704.48% | $22.08 | $6.19 | 2.36% | 248.30% | 2.83 | 40,218,000 | 0.18% |
| CBSH | COMMERCE BANCSHARES INC | $59.46 | 0.49% | -0.03% | -2.17% | -8.42% | 6.46% | 7.81% | -2.28% | 27.95% | 112.12% | $72.75 | $52.69 | 18.27% | 12.85% | 0.79 | 758,000 | 4.41% |
| IESC | IES HOLDINGS INC | $399.38 | 4.27% | 2.17% | 10.67% | 31.00% | 143.38% | 88.73% | 1,287.22% | 986.45% | 5,000.64% | $404.27 | $146.52 | 1.21% | 172.59% | 1.34 | 106,000 | -25.35% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.29 | 0.96% | 0.85% | 1.35% | 27.71% | 59.39% | 28.89% | 87.58% | 52.20% | 167.18% | $48.33 | $27.74 | 2.15% | 70.48% | 1.10 | 661,000 | -15.26% |
| CVLT | COMMVAULT SYSTEMS INC | $178.20 | -1.16% | -7.68% | -3.13% | 2.96% | 25.42% | 16.71% | 216.69% | 324.79% | 400.00% | $200.69 | $128.07 | 11.20% | 39.14% | 1.15 | 635,000 | 38.65% |
| R | RYDER SYSTEM INC | $194.22 | 0.52% | 3.88% | 3.24% | 14.75% | 47.00% | 33.10% | 137.17% | 321.94% | 165.40% | $195.48 | $125.54 | 0.64% | 54.71% | 1.07 | 297,000 | -18.18% |
| VNO | VORNADO REALTY TRUST | $41.24 | 0.54% | 2.10% | 1.38% | 10.27% | 26.35% | 6.78% | 86.10% | 16.96% | -55.60% | $46.63 | $29.68 | 11.56% | 38.95% | 1.26 | 1,387,000 | 36.52% |
| LKQ | LKQ CORP | $30.72 | -2.04% | 0.99% | -5.80% | -19.69% | -22.25% | -20.50% | -38.54% | 4.28% | 6.11% | $44.82 | $28.92 | 31.46% | 6.22% | 0.90 | 2,086,000 | 1.21% |
| GH | GUARDANT HEALTH INC | $63.38 | 0.86% | 2.24% | 5.34% | 27.94% | 51.70% | 196.86% | 6.04% | -42.32% | N/A | $68.00 | $20.14 | 6.79% | 214.70% | 1.67 | 1,997,000 | 9.36% |
| VMI | VALMONT INDUSTRIES INC | $400.36 | 1.45% | 4.73% | 5.48% | 18.45% | 51.73% | 36.02% | 38.19% | 205.29% | 292.55% | $402.37 | $250.07 | 0.50% | 60.10% | 0.95 | 191,000 | 24.84% |
| STEP | STEPSTONE GROUP INC | $67.83 | 1.29% | 1.84% | 9.73% | 18.82% | 55.63% | 12.59% | 152.23% | 167.34% | N/A | $70.38 | $40.07 | 3.63% | 69.27% | 1.39 | 427,000 | -32.44% |
| IAG | IAMGOLD CORP | $13.72 | 3.31% | 6.94% | 36.11% | 82.93% | 141.98% | 202.20% | 1,103.51% | 268.82% | 614.58% | $13.99 | $4.44 | 1.93% | 209.01% | 0.85 | 16,037,000 | 19.55% |
| CGNX | COGNEX CORP | $46.87 | 1.23% | 2.90% | 5.07% | 47.16% | 91.23% | 18.78% | 4.55% | -29.14% | 157.10% | $47.52 | $22.67 | 1.37% | 106.75% | 1.35 | 1,314,000 | -3.17% |
| GTLB | GITLAB INC | $47.13 | 0.47% | 0.60% | -1.59% | 1.25% | 10.12% | -4.73% | -16.97% | N/A | N/A | $74.18 | $37.90 | 36.47% | 24.36% | 2.13 | 6,072,000 | 47.20% |
| KVYO | KLAVIYO INC | $26.15 | 1.00% | -16.96% | -21.23% | -22.77% | -1.06% | -26.03% | N/A | N/A | N/A | $49.55 | $23.77 | 47.23% | 10.01% | 1.68 | 5,352,000 | 64.42% |
| MHK | MOHAWK INDUSTRIES INC | $126.17 | -2.32% | -1.51% | -9.54% | 17.66% | 23.50% | -18.70% | 28.43% | 20.26% | -33.95% | $164.29 | $96.24 | 23.20% | 31.10% | 1.26 | 495,000 | 6.45% |
| HALO | HALOZYME THERAPEUTICS INC | $66.97 | -2.91% | -8.62% | -11.71% | 23.52% | 12.84% | 24.36% | 60.14% | 152.72% | 369.64% | $79.50 | $42.01 | 15.76% | 59.41% | 0.86 | 2,586,000 | -2.67% |
| CHYM | CHIME FINANCIAL INC | $21.05 | 0.86% | 1.20% | -13.87% | -33.49% | N/A | N/A | N/A | N/A | N/A | $44.94 | $19.85 | 53.16% | 6.03% | 2.59 | 2,472,000 | -28.37% |
| TFII | TFI INTERNATIONAL INC | $93.14 | 2.17% | 4.27% | -2.12% | 2.34% | 21.83% | -30.09% | -3.93% | 105.83% | 394.37% | $155.12 | $72.02 | 39.96% | 29.33% | 1.14 | 241,000 | 41.76% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.40 | 3.32% | 4.54% | 9.51% | 3.28% | 33.59% | 3.28% | -11.56% | -22.11% | 48.69% | $29.56 | $19.29 | 7.31% | 42.04% | 0.70 | 959,000 | 45.08% |
| AAL | AMERICAN AIRLINES GROUP INC | $11.83 | 2.16% | 3.95% | -8.65% | 2.07% | 21.83% | 2.60% | -7.07% | -5.59% | -68.97% | $19.10 | $8.50 | 38.06% | 39.18% | 1.50 | 90,758,000 | 18.67% |
| ELF | ELF BEAUTY INC | $138.32 | 2.76% | 5.43% | 0.23% | 13.02% | 156.72% | 36.26% | 257.42% | 581.04% | N/A | $150.99 | $49.40 | 8.39% | 180.00% | 1.24 | 1,372,000 | 45.65% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $127.01 | -3.36% | -3.46% | -4.04% | -0.77% | 17.53% | 36.26% | 138.11% | 40.36% | 674.92% | $141.74 | $86.88 | 10.39% | 46.19% | 0.94 | 1,644,000 | 52.08% |
| ADC | AGREE REALTY CORP | $70.22 | -0.50% | -0.44% | -3.30% | -2.42% | -1.63% | -4.29% | 9.24% | 7.40% | 132.59% | $79.65 | $67.58 | 11.84% | 3.91% | 0.38 | 908,000 | -15.77% |
| SUN | SUNOCO LP | $50.70 | -0.02% | 2.09% | -0.86% | -4.91% | -2.57% | -4.61% | 29.40% | 105.51% | 47.90% | $59.88 | $47.98 | 15.33% | 5.67% | 0.52 | 501,000 | -18.67% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $152.43 | -1.90% | -3.02% | -8.51% | 16.60% | 37.85% | 4.83% | 63.29% | 131.06% | 264.93% | $170.65 | $100.86 | 10.67% | 51.13% | 1.06 | 109,000 | 43.42% |
| FND | FLOOR & DECOR HOLDINGS INC | $71.71 | -2.65% | -4.67% | -18.25% | -11.10% | -1.71% | -35.97% | -3.03% | -2.09% | N/A | $122.90 | $66.01 | 41.65% | 8.64% | 1.53 | 2,079,000 | 7.94% |
| INGR | INGREDION INC | $120.23 | -0.53% | -0.74% | -6.14% | -11.76% | -4.02% | -10.60% | 48.93% | 57.47% | 35.44% | $155.44 | $119.31 | 22.65% | 0.77% | 0.51 | 510,000 | -7.94% |
| PATH | UIPATH INC | $14.52 | 12.56% | 15.61% | 23.05% | 10.33% | 48.31% | 18.14% | 6.22% | N/A | N/A | $15.93 | $9.38 | 8.85% | 54.80% | 1.89 | 60,762,000 | 169.00% |
| GDS | GDS HOLDINGS LTD | $39.66 | 0.08% | -0.78% | 18.35% | 22.71% | 92.15% | 80.35% | 124.58% | -53.86% | N/A | $52.50 | $16.93 | 24.46% | 134.33% | 1.68 | 1,472,000 | -47.37% |
| SRAD | SPORTRADAR GROUP AG | $25.58 | -3.18% | -10.43% | -17.46% | -9.74% | 23.72% | 114.42% | 203.44% | N/A | N/A | $32.22 | $11.72 | 20.61% | 118.26% | 1.35 | 3,283,000 | 49.16% |
| VFS | VINFAST AUTO LTD | $3.28 | -0.30% | 0.92% | 1.86% | -6.55% | 16.52% | -12.30% | -66.50% | N/A | N/A | $5.38 | $2.56 | 39.03% | 28.13% | 0.11 | 612,000 | -32.00% |
| EXP | EAGLE MATERIALS INC | $236.14 | 0.66% | 1.34% | -0.56% | 11.44% | 11.32% | -17.06% | 107.05% | 164.55% | 217.05% | $321.93 | $191.91 | 26.65% | 23.05% | 1.20 | 336,000 | -2.33% |
| SIRI | SIRIUS XM HOLDINGS INC | $22.74 | -2.32% | 0.22% | -6.92% | -3.73% | 11.69% | -1.64% | -61.65% | -59.10% | -41.84% | $29.18 | $18.69 | 22.07% | 21.67% | 0.85 | 2,961,000 | -55.51% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.88 | -0.13% | 2.05% | 4.26% | 15.06% | 45.69% | 10.87% | N/A | N/A | N/A | $33.32 | $17.91 | 10.32% | 66.83% | 0.94 | 185,000 | -32.23% |
| LNC | LINCOLN NATIONAL CORP | $40.25 | -2.04% | -0.52% | -3.43% | 17.42% | 34.66% | 29.34% | -15.94% | 19.33% | -17.42% | $43.66 | $27.58 | 7.81% | 45.94% | 1.53 | 1,841,000 | 8.93% |
| JBTM | JBT MAREL CORP | $146.82 | 1.37% | 7.04% | 3.59% | 18.63% | 45.57% | 47.00% | 56.03% | 64.39% | 277.43% | $148.77 | $90.08 | 1.31% | 62.99% | 1.24 | 701,000 | 37.45% |
| MARA | MARA HOLDINGS INC | $20.57 | 9.30% | 10.24% | 35.33% | 22.81% | 82.68% | 28.64% | 57.02% | 1,000.00% | -31.25% | $30.28 | $9.81 | 32.07% | 109.68% | 3.10 | 73,192,000 | 20.78% |
| OR | OR ROYALTIES INC | $40.40 | 2.49% | 2.80% | 15.40% | 48.26% | 107.39% | 116.74% | 280.77% | 235.27% | N/A | $41.03 | $17.55 | 1.54% | 130.24% | 0.52 | 1,555,000 | 9.05% |
| HQY | HEALTHEQUITY INC | $87.78 | -0.91% | -7.93% | -5.67% | -13.80% | 9.23% | 6.40% | 30.04% | 65.69% | 202.79% | $116.65 | $74.07 | 24.75% | 18.51% | 0.72 | 846,000 | -16.73% |
| AMKR | AMKOR TECHNOLOGY INC | $30.57 | 4.05% | 7.19% | 23.12% | 42.58% | 98.89% | 1.63% | 62.00% | 167.69% | 529.01% | $31.72 | $14.03 | 3.63% | 117.89% | 1.80 | 2,469,000 | 20.73% |
| PRIM | PRIMORIS SERVICES CORP | $139.49 | 1.92% | 3.56% | 20.29% | 63.86% | 160.58% | 130.22% | 681.89% | 638.82% | 623.12% | $141.54 | $49.10 | 1.45% | 184.09% | 1.18 | 567,000 | -20.92% |
| INFA | INFORMATICA INC | $24.90 | -0.08% | 0.24% | 0.48% | 1.63% | 51.37% | -0.92% | 17.01% | N/A | N/A | $28.14 | $15.65 | 11.51% | 59.11% | 1.31 | 1,598,000 | -35.72% |
| TTC | TORO CO | $76.60 | -0.34% | 0.63% | -5.89% | 4.09% | 19.07% | -8.27% | -18.90% | -10.16% | 115.50% | $89.50 | $62.34 | 14.41% | 22.87% | 0.80 | 840,000 | 13.98% |
| SANM | SANMINA CORP | $140.00 | 22.72% | 23.25% | 17.73% | 38.22% | 98.30% | 108.40% | 177.50% | 421.03% | 535.21% | $159.29 | $63.67 | 12.11% | 119.90% | 1.15 | 4,393,000 | 628.52% |
| SOUN | SOUNDHOUND AI INC | $18.25 | 2.24% | 16.39% | 19.40% | 60.37% | 140.13% | 285.02% | 395.92% | N/A | N/A | $24.98 | $4.56 | 26.94% | 300.22% | 1.74 | 51,233,000 | -31.69% |
| STVN | STEVANATO GROUP SPA | $24.53 | -5.58% | -3.77% | -3.92% | 0.74% | 28.23% | 30.97% | 38.90% | N/A | N/A | $28.00 | $17.12 | 12.39% | 43.28% | 0.89 | 414,000 | 63.64% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.99 | 0.50% | -0.09% | -3.16% | -3.67% | 8.90% | 20.55% | 83.98% | 111.04% | 78.18% | $107.19 | $77.21 | 11.38% | 23.03% | 0.64 | 604,000 | -7.79% |
| CAVA | CAVA GROUP INC | $63.80 | 0.42% | 8.58% | -2.36% | -24.30% | -19.55% | -49.37% | N/A | N/A | N/A | $172.43 | $58.33 | 63.00% | 9.38% | 1.83 | 2,931,000 | -28.65% |
| LCID | LUCID GROUP INC | $24.02 | -3.03% | -0.37% | 30.26% | 13.84% | -1.96% | -29.77% | -83.33% | -75.19% | N/A | $36.40 | $15.25 | 34.01% | 57.51% | 1.66 | 7,498,000 | -32.96% |
| LOAR | LOAR HOLDINGS INC | $78.82 | 0.08% | 0.39% | 0.73% | -2.01% | 9.70% | 7.31% | N/A | N/A | N/A | $99.67 | $62.11 | 20.92% | 26.91% | 1.35 | 906,000 | -22.16% |
| LUMN | LUMEN TECHNOLOGIES INC | $7.16 | 9.15% | 21.56% | 39.84% | 62.36% | 108.75% | 14.93% | 3.32% | -27.60% | -72.05% | $10.33 | $3.01 | 30.69% | 137.87% | 1.31 | 22,965,000 | 78.90% |
| CFLT | CONFLUENT INC | $21.26 | 4.73% | 5.72% | 5.04% | -17.66% | 4.27% | 6.46% | -22.97% | N/A | N/A | $37.90 | $15.64 | 43.91% | 35.93% | 2.23 | 9,573,000 | 99.73% |
| MUSA | MURPHY USA INC | $379.84 | -3.95% | -3.09% | -3.02% | -10.61% | -17.11% | -20.34% | 37.43% | 197.68% | 586.25% | $561.08 | $345.23 | 32.30% | 10.03% | 0.48 | 217,000 | 17.93% |
| EMN | EASTMAN CHEMICAL CO | $63.72 | -0.48% | 1.69% | -7.52% | -18.58% | -13.48% | -41.69% | -14.85% | -20.60% | -8.95% | $111.79 | $56.78 | 43.00% | 12.22% | 1.11 | 1,347,000 | -7.30% |
| BOKF | BOK FINANCIAL CORP | $114.37 | 0.91% | 2.61% | 1.37% | 12.59% | 28.85% | 11.43% | 22.07% | 103.18% | 76.66% | $121.58 | $85.08 | 5.93% | 34.43% | 0.90 | 245,000 | -12.19% |
| VOYA | VOYA FINANCIAL INC | $75.43 | 0.45% | 0.24% | -0.42% | 4.17% | 37.27% | -4.78% | 17.16% | 51.62% | 90.14% | $84.30 | $52.43 | 10.52% | 43.86% | 1.04 | 609,000 | 41.96% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.60 | 0.26% | -0.93% | -4.89% | -20.14% | 7.02% | -1.53% | 9.59% | 142.11% | 87.58% | $131.91 | $81.57 | 29.04% | 14.75% | 1.22 | 837,000 | -9.12% |
| APLD | APPLIED DIGITAL CORP | $27.71 | 4.45% | 25.10% | 99.21% | 186.85% | 426.81% | 290.28% | 1,610.49% | 37,858.90% | 27,066.67% | $29.22 | $3.31 | 5.17% | 737.16% | 2.19 | 27,818,000 | 3.31% |
| CYTK | CYTOKINETICS INC | $60.64 | 6.44% | 12.53% | 16.41% | 81.77% | 68.49% | 9.32% | 20.34% | 112.40% | 790.46% | $61.00 | $29.31 | 0.59% | 106.89% | 0.98 | 3,020,000 | 22.86% |
| ADT | ADT INC | $8.71 | -1.02% | -0.91% | 1.04% | 3.20% | 12.10% | 21.99% | 3.44% | 4.19% | N/A | $8.94 | $6.68 | 2.52% | 30.49% | 1.10 | 6,294,000 | 8.35% |
| IDA | IDACORP INC | $133.70 | 0.99% | 2.30% | 8.16% | 14.91% | 17.54% | 32.35% | 36.54% | 55.23% | 107.03% | $134.04 | $99.81 | 0.25% | 33.95% | 0.40 | 417,000 | -47.35% |
| ESAB | ESAB CORP | $118.64 | 0.92% | 8.24% | 1.93% | -5.07% | 12.33% | 15.21% | 237.05% | N/A | N/A | $135.97 | $100.17 | 12.75% | 18.44% | 1.12 | 464,000 | -21.49% |
| FSS | FEDERAL SIGNAL CORP | $118.36 | -0.09% | -0.56% | -5.18% | 7.58% | 67.51% | 29.17% | 196.79% | 286.67% | 730.60% | $130.30 | $66.47 | 9.16% | 78.07% | 0.97 | 414,000 | 8.66% |
| G | GENPACT LTD | $41.11 | -0.24% | -2.51% | -7.14% | -10.75% | -12.14% | 3.92% | -9.93% | 7.67% | 75.53% | $56.76 | $37.82 | 27.57% | 8.70% | 0.83 | 1,510,000 | -19.77% |
| MRUS | MERUS NV | $94.27 | -0.02% | 0.64% | 40.30% | 79.29% | 152.13% | 82.59% | 349.55% | 649.96% | N/A | $94.56 | $33.19 | 0.31% | 184.03% | 0.99 | 3,102,000 | -21.51% |
| AL | AIR LEASE CORP | $63.69 | -0.06% | 0.08% | 0.00% | 7.91% | 52.37% | 47.23% | 93.76% | 112.73% | 95.61% | $64.30 | $38.25 | 0.95% | 66.51% | 1.26 | 2,958,000 | 104.42% |
| JHG | JANUS HENDERSON GROUP PLC | $45.63 | 0.00% | 1.78% | 2.49% | 14.10% | 53.74% | 18.06% | 117.60% | 85.11% | N/A | $46.68 | $28.26 | 2.25% | 61.46% | 1.35 | 836,000 | -21.28% |
| FLR | FLUOR CORP | $43.93 | 1.85% | 3.03% | 7.65% | -15.83% | 39.24% | -13.25% | 51.85% | 363.40% | -3.56% | $60.10 | $29.20 | 26.91% | 50.45% | 1.20 | 3,201,000 | 3.83% |
| ONTO | ONTO INNOVATION INC | $145.30 | 1.11% | 11.43% | 40.21% | 47.21% | 30.14% | -29.71% | 102.40% | 368.86% | 1,039.61% | $228.42 | $85.88 | 36.39% | 69.19% | 1.97 | 1,427,000 | -39.97% |
| SSD | SIMPSON MANUFACTURING CO INC | $169.67 | -0.91% | 1.26% | -13.28% | 6.40% | 18.11% | -11.97% | 109.19% | 87.15% | 391.51% | $197.82 | $137.35 | 14.23% | 23.53% | 1.03 | 281,000 | -33.57% |
| MIDD | MIDDLEBY CORP | $139.82 | 0.88% | 4.72% | -1.42% | -3.83% | 8.16% | 5.55% | 1.98% | 45.15% | 27.65% | $182.73 | $118.09 | 23.48% | 18.40% | 1.19 | 398,000 | -30.30% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $84.74 | -2.00% | 0.37% | -5.82% | -10.86% | 0.08% | -14.72% | 139.24% | 130.40% | 201.67% | $122.53 | $80.39 | 30.84% | 5.41% | 0.84 | 676,000 | -11.29% |
| KD | KYNDRYL HOLDINGS INC | $30.63 | 1.26% | 1.79% | -7.57% | -28.15% | 8.50% | 30.40% | 245.71% | N/A | N/A | $44.20 | $22.68 | 30.70% | 35.05% | 1.35 | 1,369,000 | -23.00% |
| JXN | JACKSON FINANCIAL INC | $101.62 | -2.12% | -0.43% | 5.91% | 15.44% | 42.76% | 4.89% | 224.77% | N/A | N/A | $115.22 | $64.70 | 11.80% | 57.06% | 1.52 | 590,000 | -30.99% |
| BTG | B2GOLD CORP | $5.33 | 4.92% | 7.46% | 24.24% | 44.84% | 101.89% | 71.94% | 57.69% | -16.98% | 323.02% | $5.40 | $2.20 | 1.30% | 142.27% | 0.65 | 58,397,000 | 47.22% |
| CTRE | CARETRUST REIT INC | $35.13 | -1.01% | 2.36% | 1.89% | 13.18% | 31.38% | 15.22% | 100.29% | 87.86% | 213.38% | $35.68 | $24.79 | 1.54% | 41.71% | 0.55 | 1,397,000 | -24.20% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.26 | 4.47% | 7.75% | 1.17% | -6.32% | 10.08% | -15.19% | -11.82% | 4.97% | 91.44% | $61.51 | $36.69 | 29.67% | 17.91% | 0.93 | 5,111,000 | -12.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.