Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIA | SAIA INC | $309.28 | 616,000 | 20.78% | 298.58 | 305.59 | 302.74 | 290.73 | 345.42 | 54.52 | 39.30 | 32.76 | 40.55 | 19.49 | -1.36 | -0.74 | -0.62 | 1.48 | ||
| CFR | CULLEN/FROST BANKERS INC | $127.97 | 348,000 | 12.99% | 126.83 | 126.92 | 127.47 | 129.06 | 129.04 | 51.99 | 47.88 | 39.10 | 54.62 | 40.43 | -0.38 | -0.47 | 0.09 | 0.95 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.88 | 2,834,000 | 95.18% | 27.26 | 27.55 | 27.16 | 26.40 | 26.34 | 40.37 | 14.79 | 18.29 | 2.16 | 10.18 | -0.09 | 0.04 | -0.13 | 0.93 | ||
| SKM | SK TELECOM CO LTD | $21.44 | 376,000 | 95.83% | 21.65 | 21.76 | 21.99 | 21.92 | 21.75 | 40.12 | 18.21 | 19.15 | 22.51 | 24.45 | -0.11 | -0.10 | -0.01 | 0.46 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.47 | 719,000 | 35.15% | 48.22 | 48.14 | 45.93 | 41.74 | 35.12 | 55.15 | 39.34 | 37.39 | 17.56 | 13.69 | 0.54 | 0.75 | -0.21 | 0.73 | ||
| AGCO | AGCO CORP | $109.76 | 1,129,000 | 85.08% | 108.04 | 108.65 | 110.57 | 107.69 | 101.02 | 51.89 | 52.49 | 36.76 | 77.93 | 47.73 | -0.63 | -0.70 | 0.06 | 1.06 | ||
| MTCH | MATCH GROUP INC | $34.00 | 3,636,000 | -16.34% | 35.47 | 36.63 | 36.60 | 33.96 | 32.81 | 32.87 | 4.40 | 4.74 | 1.44 | 1.44 | -0.66 | -0.26 | -0.40 | 1.37 | ||
| SITM | SITIME CORP | $314.10 | 245,000 | -24.15% | 301.13 | 289.53 | 247.15 | 227.71 | 205.01 | 66.85 | 74.76 | 70.64 | 25.68 | 15.84 | 17.28 | 17.93 | -0.65 | 2.56 | ||
| WIX | WIXCOM LTD | $146.15 | 2,667,000 | 77.92% | 167.41 | 171.29 | 148.57 | 153.34 | 174.40 | 37.20 | 7.67 | 11.82 | 0.00 | 0.66 | 1.40 | 6.33 | -4.93 | 1.58 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $94.69 | 469,000 | 29.92% | 95.19 | 99.39 | 100.92 | 103.36 | 106.19 | 39.77 | 19.46 | 11.35 | 31.02 | 16.96 | -2.43 | -1.73 | -0.69 | 0.94 | ||
| GMED | GLOBUS MEDICAL INC | $60.17 | 1,392,000 | -29.20% | 57.39 | 57.58 | 58.15 | 58.19 | 68.58 | 58.98 | 84.24 | 79.46 | 92.54 | 91.84 | 0.03 | -0.41 | 0.44 | 0.98 | ||
| NEU | NEWMARKET CORP | $860.56 | 116,000 | 28.89% | 831.69 | 829.86 | 792.04 | 735.48 | 640.28 | 67.33 | 80.85 | 72.36 | 87.37 | 69.67 | 12.64 | 11.96 | 0.68 | 0.61 | ||
| MOD | MODINE MANUFACTURING CO | $153.92 | 753,000 | 48.52% | 144.26 | 147.60 | 139.95 | 118.12 | 106.88 | 62.07 | 61.65 | 53.98 | 51.33 | 44.68 | 2.67 | 2.91 | -0.23 | 1.66 | ||
| BROS | DUTCH BROS INC | $49.03 | 4,727,000 | 4.70% | 52.43 | 56.87 | 61.99 | 64.97 | 63.89 | 24.80 | 4.36 | 4.97 | 8.93 | 8.51 | -3.94 | -3.36 | -0.58 | 1.63 | ||
| MASI | MASIMO CORP | $148.13 | 884,000 | 62.20% | 143.64 | 143.98 | 146.95 | 154.51 | 161.41 | 55.51 | 83.39 | 73.89 | 90.57 | 78.77 | -0.21 | -1.20 | 0.99 | 1.11 | ||
| LAD | LITHIA MOTORS INC | $313.67 | 399,000 | 128.00% | 322.17 | 328.99 | 318.57 | 322.85 | 325.74 | 40.58 | 28.47 | 30.37 | 21.09 | 27.22 | -2.26 | -0.01 | -2.26 | 1.20 | ||
| PRMB | PRIMO BRANDS CORP | $21.50 | 4,482,000 | 62.92% | 22.12 | 22.66 | 24.32 | 27.31 | 29.97 | 25.68 | 20.25 | 17.24 | 59.40 | 55.88 | -0.80 | -0.83 | 0.03 | 0.73 | ||
| HSIC | HENRY SCHEIN INC | $66.04 | 1,152,000 | 25.49% | 66.58 | 67.42 | 67.86 | 69.84 | 70.48 | 43.61 | 28.11 | 22.60 | 36.36 | 27.24 | -0.64 | -0.54 | -0.11 | 0.64 | ||
| NNN | NNN REIT INC | $42.40 | 785,000 | -8.19% | 42.43 | 42.51 | 42.23 | 42.34 | 41.59 | 49.29 | 62.09 | 68.62 | 74.21 | 84.40 | 0.06 | 0.03 | 0.03 | 0.55 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.31 | 7,142,000 | -0.14% | 11.01 | 9.95 | 9.04 | 8.08 | 6.03 | 71.80 | 78.52 | 81.28 | 81.27 | 88.83 | 0.77 | 0.65 | 0.13 | 1.15 | ||
| GAP | GAP INC | $21.51 | 9,733,000 | 50.55% | 21.91 | 22.58 | 21.66 | 22.31 | 22.23 | 42.81 | 26.30 | 24.50 | 18.52 | 16.08 | -0.19 | 0.01 | -0.20 | 1.52 | ||
| NFG | NATIONAL FUEL GAS CO | $88.20 | 630,000 | -23.64% | 91.43 | 89.37 | 87.95 | 85.94 | 79.31 | 45.81 | 41.59 | 58.83 | 17.99 | 41.53 | 0.93 | 1.11 | -0.17 | 0.54 | ||
| RIOT | RIOT PLATFORMS INC | $21.56 | 40,218,000 | 0.18% | 18.75 | 17.75 | 14.67 | 12.68 | 11.15 | 75.09 | 79.71 | 76.72 | 70.51 | 57.11 | 1.57 | 1.36 | 0.21 | 2.83 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.46 | 758,000 | 4.41% | 59.31 | 59.41 | 60.63 | 61.96 | 62.39 | 46.11 | 49.40 | 53.05 | 76.34 | 76.44 | -0.47 | -0.55 | 0.08 | 0.79 | ||
| IESC | IES HOLDINGS INC | $399.38 | 106,000 | -25.35% | 389.28 | 381.55 | 359.16 | 321.81 | 264.08 | 62.57 | 70.94 | 70.73 | 54.26 | 59.73 | 10.83 | 11.04 | -0.21 | 1.34 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.29 | 661,000 | -15.26% | 46.76 | 46.85 | 45.55 | 41.12 | 38.11 | 59.29 | 51.86 | 48.65 | 40.40 | 36.64 | 0.49 | 0.60 | -0.12 | 1.10 | ||
| CVLT | COMMVAULT SYSTEMS INC | $178.20 | 635,000 | 38.65% | 186.16 | 186.63 | 184.23 | 180.36 | 171.46 | 42.26 | 19.00 | 32.77 | 0.00 | 10.52 | 0.09 | 1.52 | -1.43 | 1.15 | ||
| R | RYDER SYSTEM INC | $194.22 | 297,000 | -18.18% | 188.70 | 187.54 | 184.06 | 171.95 | 161.72 | 67.12 | 89.47 | 89.66 | 100.00 | 96.21 | 2.21 | 1.66 | 0.55 | 1.07 | ||
| VNO | VORNADO REALTY TRUST | $41.24 | 1,387,000 | 36.52% | 40.88 | 41.24 | 39.26 | 39.08 | 39.06 | 56.18 | 46.26 | 40.61 | 41.91 | 33.66 | 0.43 | 0.57 | -0.14 | 1.26 | ||
| LKQ | LKQ CORP | $30.72 | 2,086,000 | 1.21% | 30.65 | 31.12 | 31.05 | 34.87 | 37.23 | 44.11 | 56.37 | 52.10 | 86.47 | 85.32 | -0.29 | -0.36 | 0.08 | 0.90 | ||
| GH | GUARDANT HEALTH INC | $63.38 | 1,997,000 | 9.36% | 61.24 | 59.26 | 57.22 | 51.82 | 47.03 | 62.36 | 84.20 | 86.38 | 90.77 | 91.36 | 1.34 | 1.04 | 0.30 | 1.67 | ||
| VMI | VALMONT INDUSTRIES INC | $400.36 | 191,000 | 24.84% | 384.31 | 380.37 | 374.35 | 351.58 | 332.70 | 66.72 | 95.87 | 96.39 | 100.00 | 97.36 | 6.19 | 4.10 | 2.09 | 0.95 | ||
| STEP | STEPSTONE GROUP INC | $67.83 | 427,000 | -32.44% | 65.80 | 64.24 | 61.87 | 59.86 | 58.05 | 62.09 | 78.18 | 66.57 | 62.34 | 48.85 | 1.37 | 1.23 | 0.14 | 1.39 | ||
| IAG | IAMGOLD CORP | $13.72 | 16,037,000 | 19.55% | 12.71 | 11.90 | 9.70 | 8.41 | 7.27 | 85.96 | 95.67 | 95.74 | 94.04 | 85.20 | 1.06 | 0.98 | 0.09 | 0.85 | ||
| CGNX | COGNEX CORP | $46.87 | 1,314,000 | -3.17% | 45.81 | 45.39 | 43.40 | 37.53 | 35.12 | 65.31 | 69.51 | 61.17 | 41.69 | 30.07 | 0.87 | 0.95 | -0.08 | 1.35 | ||
| GTLB | GITLAB INC | $47.13 | 6,072,000 | 47.20% | 46.68 | 48.23 | 45.97 | 45.87 | 51.00 | 50.17 | 45.38 | 32.88 | 46.04 | 29.62 | -0.09 | 0.28 | -0.37 | 2.13 | ||
| KVYO | KLAVIYO INC | $26.15 | 5,352,000 | 64.42% | 29.76 | 31.34 | 31.64 | 32.53 | 34.92 | 30.46 | 4.16 | 2.17 | 1.31 | 0.44 | -1.51 | -0.59 | -0.92 | 1.68 | ||
| MHK | MOHAWK INDUSTRIES INC | $126.17 | 495,000 | 6.45% | 128.05 | 131.22 | 128.47 | 117.36 | 116.27 | 42.23 | 28.48 | 31.26 | 29.95 | 33.89 | -0.53 | 0.19 | -0.72 | 1.26 | ||
| HALO | HALOZYME THERAPEUTICS INC | $66.97 | 2,586,000 | -2.67% | 73.01 | 74.86 | 70.32 | 62.41 | 60.12 | 31.05 | 10.36 | 15.87 | 0.00 | 5.69 | -0.26 | 1.09 | -1.34 | 0.86 | ||
| CHYM | CHIME FINANCIAL INC | $21.05 | 2,472,000 | -28.37% | 21.36 | 22.53 | 26.49 | N/A | N/A | 35.08 | 18.36 | 13.10 | 41.74 | 27.27 | -1.59 | -1.62 | 0.03 | 2.59 | ||
| TFII | TFI INTERNATIONAL INC | $93.14 | 241,000 | 41.76% | 90.28 | 92.06 | 91.66 | 90.52 | 97.53 | 54.30 | 44.74 | 32.33 | 63.08 | 37.52 | -0.65 | -0.53 | -0.12 | 1.14 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.40 | 959,000 | 45.08% | 26.13 | 25.74 | 25.55 | 25.49 | 23.92 | 67.47 | 86.34 | 83.64 | 89.88 | 87.03 | 0.37 | 0.18 | 0.19 | 0.70 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.83 | 90,758,000 | 18.67% | 11.56 | 12.09 | 12.35 | 11.96 | 12.86 | 44.75 | 30.54 | 20.58 | 55.97 | 32.25 | -0.32 | -0.27 | -0.05 | 1.50 | ||
| ELF | ELF BEAUTY INC | $138.32 | 1,372,000 | 45.65% | 133.31 | 136.87 | 126.66 | 119.18 | 101.23 | 57.26 | 43.09 | 39.50 | 39.84 | 35.18 | 1.91 | 2.60 | -0.69 | 1.24 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $127.01 | 1,644,000 | 52.08% | 130.75 | 132.27 | 133.46 | 127.95 | 118.06 | 41.14 | 22.98 | 21.39 | 20.90 | 15.40 | -0.98 | -0.33 | -0.65 | 0.94 | ||
| ADC | AGREE REALTY CORP | $70.22 | 908,000 | -15.77% | 70.87 | 71.52 | 72.37 | 73.03 | 73.42 | 40.19 | 8.50 | 16.60 | 27.89 | 41.51 | -0.53 | -0.47 | -0.07 | 0.38 | ||
| SUN | SUNOCO LP | $50.70 | 501,000 | -18.67% | 50.01 | 50.00 | 51.47 | 52.66 | 54.31 | 51.64 | 77.22 | 73.98 | 92.42 | 90.88 | -0.28 | -0.50 | 0.21 | 0.52 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $152.43 | 109,000 | 43.42% | 156.31 | 161.13 | 160.26 | 144.88 | 136.19 | 32.57 | 7.78 | 6.77 | 7.62 | 4.93 | -2.04 | -0.66 | -1.38 | 1.06 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $71.71 | 2,079,000 | 7.94% | 75.62 | 81.29 | 81.62 | 79.34 | 84.12 | 31.30 | 6.83 | 6.53 | 2.88 | 2.40 | -2.97 | -1.74 | -1.23 | 1.53 | ||
| INGR | INGREDION INC | $120.23 | 510,000 | -7.94% | 121.19 | 123.00 | 125.94 | 131.44 | 132.09 | 34.50 | 11.16 | 14.40 | 40.08 | 35.27 | -1.87 | -1.78 | -0.09 | 0.51 | ||
| PATH | UIPATH INC | $14.52 | 60,762,000 | 169.00% | 12.83 | 12.35 | 11.63 | 12.17 | 12.28 | 71.13 | 52.38 | 45.69 | 54.29 | 49.41 | 0.52 | 0.36 | 0.16 | 1.89 | ||
| GDS | GDS HOLDINGS LTD | $39.66 | 1,472,000 | -47.37% | 40.00 | 38.84 | 36.11 | 32.93 | 30.14 | 54.95 | 49.39 | 53.76 | 23.37 | 28.14 | 1.36 | 1.44 | -0.07 | 1.68 | ||
| SRAD | SPORTRADAR GROUP AG | $25.58 | 3,283,000 | 49.16% | 27.85 | 28.98 | 29.63 | 27.93 | 24.49 | 24.79 | 8.28 | 10.80 | 1.19 | 1.18 | -1.03 | -0.59 | -0.44 | 1.35 | ||
| VFS | VINFAST AUTO LTD | $3.28 | 612,000 | -32.00% | 3.22 | 3.23 | 3.37 | 3.45 | 3.54 | 50.07 | 65.61 | 55.20 | 95.68 | 89.18 | -0.03 | -0.05 | 0.02 | 0.11 | ||
| EXP | EAGLE MATERIALS INC | $236.14 | 336,000 | -2.33% | 231.68 | 232.07 | 230.69 | 220.91 | 227.74 | 55.88 | 57.09 | 50.09 | 94.98 | 80.22 | 0.95 | 0.65 | 0.29 | 1.20 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.74 | 2,961,000 | -55.51% | 22.80 | 23.11 | 22.83 | 22.79 | 22.73 | 46.90 | 39.39 | 39.92 | 63.25 | 58.63 | -0.09 | -0.06 | -0.03 | 0.85 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.88 | 185,000 | -32.23% | 29.55 | 29.62 | 29.43 | 28.39 | 26.94 | 52.80 | 55.60 | 60.37 | 47.31 | 53.11 | 0.16 | 0.11 | 0.05 | 0.94 | ||
| LNC | LINCOLN NATIONAL CORP | $40.25 | 1,841,000 | 8.93% | 40.48 | 40.72 | 40.32 | 37.04 | 35.54 | 47.40 | 53.71 | 46.95 | 70.03 | 57.40 | -0.03 | 0.07 | -0.11 | 1.53 | ||
| JBTM | JBT MAREL CORP | $146.82 | 701,000 | 37.45% | 140.16 | 138.57 | 139.52 | 131.18 | 125.55 | 67.93 | 92.82 | 92.78 | 100.00 | 100.00 | 1.26 | 0.22 | 1.04 | 1.24 | ||
| MARA | MARA HOLDINGS INC | $20.57 | 73,192,000 | 20.78% | 18.13 | 17.57 | 16.52 | 16.47 | 15.98 | 70.18 | 84.43 | 79.43 | 79.39 | 70.27 | 0.79 | 0.53 | 0.26 | 3.10 | ||
| OR | OR ROYALTIES INC | $40.40 | 1,555,000 | 9.05% | 38.95 | 37.46 | 33.35 | 29.72 | 24.94 | 75.28 | 81.01 | 82.32 | 47.07 | 49.41 | 1.97 | 1.89 | 0.09 | 0.52 | ||
| HQY | HEALTHEQUITY INC | $87.78 | 846,000 | -16.73% | 92.77 | 92.96 | 92.12 | 96.78 | 96.80 | 38.10 | 3.59 | 14.09 | 0.00 | 5.44 | -0.62 | 0.15 | -0.77 | 0.72 | ||
| AMKR | AMKOR TECHNOLOGY INC | $30.57 | 2,469,000 | 20.73% | 29.31 | 28.00 | 25.39 | 22.90 | 22.09 | 72.32 | 86.64 | 82.13 | 38.75 | 31.58 | 1.38 | 1.34 | 0.04 | 1.80 | ||
| PRIM | PRIMORIS SERVICES CORP | $139.49 | 567,000 | -20.92% | 135.28 | 129.15 | 117.47 | 98.12 | 83.80 | 72.57 | 87.15 | 90.03 | 67.53 | 80.98 | 6.60 | 6.26 | 0.34 | 1.18 | ||
| INFA | INFORMATICA INC | $24.90 | 1,598,000 | -35.72% | 24.86 | 24.83 | 24.78 | 24.16 | 22.69 | 62.57 | 83.70 | 77.62 | 85.93 | 77.44 | 0.04 | 0.04 | 0.00 | 1.31 | ||
| TTC | TORO CO | $76.60 | 840,000 | 13.98% | 76.39 | 77.71 | 77.51 | 75.43 | 75.84 | 44.52 | 22.31 | 18.64 | 39.17 | 30.54 | -0.58 | -0.37 | -0.21 | 0.80 | ||
| SANM | SANMINA CORP | $140.00 | 4,393,000 | 628.52% | 117.40 | 117.87 | 117.04 | 104.95 | 92.26 | 75.14 | 53.32 | 53.47 | 63.72 | 58.66 | 1.74 | 0.49 | 1.25 | 1.15 | ||
| SOUN | SOUNDHOUND AI INC | $18.25 | 51,233,000 | -31.69% | 17.00 | 16.04 | 14.14 | 12.40 | 12.32 | 67.26 | 75.21 | 63.80 | 62.75 | 45.30 | 1.02 | 0.91 | 0.11 | 1.74 | ||
| STVN | STEVANATO GROUP SPA | $24.53 | 414,000 | 63.64% | 25.88 | 26.30 | 24.56 | 24.39 | 22.89 | 43.53 | 30.13 | 38.43 | 24.26 | 32.66 | 0.28 | 0.52 | -0.23 | 0.89 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.99 | 604,000 | -7.79% | 95.07 | 95.76 | 96.38 | 98.60 | 95.90 | 46.34 | 25.02 | 16.14 | 46.64 | 37.05 | -0.70 | -0.61 | -0.10 | 0.64 | ||
| CAVA | CAVA GROUP INC | $63.80 | 2,931,000 | -28.65% | 62.52 | 63.21 | 70.40 | 77.04 | 90.31 | 45.89 | 56.94 | 47.95 | 100.00 | 88.29 | -1.91 | -2.50 | 0.59 | 1.83 | ||
| LCID | LUCID GROUP INC | $24.02 | 7,498,000 | -32.96% | 23.73 | 21.96 | 21.76 | 22.95 | 24.65 | 61.75 | 86.74 | 89.62 | 84.82 | 91.00 | 0.97 | 0.62 | 0.36 | 1.66 | ||
| LOAR | LOAR HOLDINGS INC | $78.82 | 906,000 | -22.16% | 78.81 | 78.87 | 74.63 | 78.56 | 77.86 | 54.49 | 59.81 | 63.72 | 23.59 | 32.23 | 1.10 | 1.27 | -0.17 | 1.35 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $7.16 | 22,965,000 | 78.90% | 6.15 | 6.00 | 5.06 | 4.64 | 4.65 | 73.97 | 87.50 | 75.38 | 92.78 | 71.47 | 0.42 | 0.35 | 0.07 | 1.31 | ||
| CFLT | CONFLUENT INC | $21.26 | 9,573,000 | 99.73% | 20.04 | 19.92 | 19.24 | 21.69 | 24.25 | 62.31 | 77.95 | 65.45 | 92.98 | 77.52 | 0.26 | 0.13 | 0.13 | 2.23 | ||
| MUSA | MURPHY USA INC | $379.84 | 217,000 | 17.93% | 390.92 | 390.02 | 385.53 | 404.71 | 443.62 | 43.60 | 40.20 | 47.02 | 48.77 | 59.76 | 0.58 | 0.72 | -0.14 | 0.48 | ||
| EMN | EASTMAN CHEMICAL CO | $63.72 | 1,347,000 | -7.30% | 63.19 | 64.64 | 66.02 | 72.46 | 80.87 | 44.63 | 38.94 | 31.93 | 92.54 | 75.22 | -1.20 | -1.29 | 0.09 | 1.11 | ||
| BOKF | BOK FINANCIAL CORP | $114.37 | 245,000 | -12.19% | 112.19 | 111.49 | 108.40 | 103.33 | 103.30 | 64.84 | 82.69 | 72.90 | 71.78 | 48.95 | 1.11 | 1.11 | -0.00 | 0.90 | ||
| VOYA | VOYA FINANCIAL INC | $75.43 | 609,000 | 41.96% | 75.22 | 75.80 | 74.30 | 71.82 | 69.37 | 51.06 | 36.28 | 28.39 | 34.18 | 19.34 | 0.04 | 0.27 | -0.23 | 1.04 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.60 | 837,000 | -9.12% | 94.22 | 95.42 | 94.07 | 101.93 | 105.85 | 42.53 | 23.02 | 20.48 | 23.70 | 11.47 | -0.91 | -0.65 | -0.26 | 1.22 | ||
| APLD | APPLIED DIGITAL CORP | $27.71 | 27,818,000 | 3.31% | 24.32 | 21.74 | 17.37 | 13.62 | 10.33 | 79.13 | 82.98 | 83.29 | 63.21 | 52.90 | 2.74 | 2.32 | 0.42 | 2.19 | ||
| CYTK | CYTOKINETICS INC | $60.64 | 3,020,000 | 22.86% | 53.37 | 51.73 | 44.15 | 38.95 | 41.29 | 77.98 | 92.58 | 93.08 | 100.00 | 97.07 | 3.60 | 2.97 | 0.63 | 0.98 | ||
| ADT | ADT INC | $8.71 | 6,294,000 | 8.35% | 8.70 | 8.70 | 8.63 | 8.51 | 8.07 | 51.11 | 67.88 | 60.03 | 70.74 | 63.25 | 0.03 | 0.02 | 0.00 | 1.10 | ||
| IDA | IDACORP INC | $133.70 | 417,000 | -47.35% | 130.59 | 127.98 | 126.32 | 121.44 | 117.31 | 75.34 | 92.50 | 90.63 | 93.68 | 90.86 | 2.05 | 1.46 | 0.59 | 0.40 | ||
| ESAB | ESAB CORP | $118.64 | 464,000 | -21.49% | 111.90 | 111.41 | 115.43 | 120.34 | 120.49 | 64.12 | 93.07 | 84.91 | 100.00 | 98.36 | -0.09 | -1.29 | 1.20 | 1.12 | ||
| FSS | FEDERAL SIGNAL CORP | $118.36 | 414,000 | 8.66% | 120.16 | 123.03 | 123.87 | 113.06 | 99.84 | 39.04 | 17.54 | 16.21 | 6.60 | 3.36 | -1.49 | -0.65 | -0.84 | 0.97 | ||
| G | GENPACT LTD | $41.11 | 1,510,000 | -19.77% | 41.74 | 41.93 | 43.27 | 43.60 | 45.94 | 37.64 | 25.13 | 32.71 | 45.23 | 55.69 | -0.63 | -0.62 | -0.01 | 0.83 | ||
| MRUS | MERUS NV | $94.27 | 3,102,000 | -21.51% | 83.81 | 76.14 | 70.06 | 62.04 | 52.51 | 86.21 | 98.86 | 98.71 | 99.93 | 99.98 | 7.35 | 4.76 | 2.59 | 0.99 | ||
| AL | AIR LEASE CORP | $63.69 | 2,958,000 | 104.42% | 63.61 | 63.59 | 60.56 | 59.13 | 53.02 | 68.72 | 43.19 | 41.22 | 31.49 | 26.60 | 0.71 | 0.91 | -0.20 | 1.26 | ||
| JHG | JANUS HENDERSON GROUP PLC | $45.63 | 836,000 | -21.28% | 44.78 | 44.79 | 44.03 | 41.33 | 40.15 | 61.51 | 74.11 | 59.23 | 89.31 | 56.65 | 0.34 | 0.32 | 0.02 | 1.35 | ||
| FLR | FLUOR CORP | $43.93 | 3,201,000 | 3.83% | 43.05 | 42.46 | 43.20 | 45.53 | 43.43 | 55.65 | 64.26 | 58.00 | 71.74 | 63.85 | 0.10 | -0.12 | 0.23 | 1.20 | ||
| ONTO | ONTO INNOVATION INC | $145.30 | 1,427,000 | -39.97% | 134.89 | 125.37 | 112.30 | 105.20 | 129.21 | 75.27 | 87.26 | 83.48 | 71.15 | 60.07 | 8.81 | 7.21 | 1.61 | 1.97 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $169.67 | 281,000 | -33.57% | 171.25 | 179.03 | 184.11 | 171.70 | 166.38 | 34.29 | 21.37 | 16.62 | 34.30 | 20.62 | -4.84 | -3.65 | -1.19 | 1.03 | ||
| MIDD | MIDDLEBY CORP | $139.82 | 398,000 | -30.30% | 135.00 | 135.36 | 135.62 | 141.17 | 144.69 | 59.39 | 91.89 | 72.40 | 100.00 | 91.72 | 0.09 | -0.56 | 0.65 | 1.19 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $84.74 | 676,000 | -11.29% | 85.82 | 87.13 | 87.86 | 92.49 | 97.42 | 39.55 | 33.56 | 34.15 | 52.04 | 51.51 | -0.86 | -0.73 | -0.14 | 0.84 | ||
| KD | KYNDRYL HOLDINGS INC | $30.63 | 1,369,000 | -23.00% | 30.47 | 31.24 | 31.82 | 36.02 | 35.79 | 43.72 | 43.85 | 37.79 | 77.39 | 61.64 | -0.59 | -0.58 | -0.01 | 1.35 | ||
| JXN | JACKSON FINANCIAL INC | $101.62 | 590,000 | -30.99% | 102.16 | 100.10 | 96.13 | 90.82 | 88.09 | 56.31 | 80.48 | 77.81 | 55.86 | 60.31 | 1.80 | 1.89 | -0.09 | 1.52 | ||
| BTG | B2GOLD CORP | $5.33 | 58,397,000 | 47.22% | 4.99 | 4.70 | 4.18 | 3.84 | 3.31 | 81.77 | 95.01 | 92.70 | 98.36 | 94.42 | 0.28 | 0.25 | 0.03 | 0.65 | ||
| CTRE | CARETRUST REIT INC | $35.13 | 1,397,000 | -24.20% | 34.82 | 34.50 | 33.82 | 31.81 | 29.59 | 58.53 | 81.40 | 84.56 | 70.67 | 71.37 | 0.39 | 0.35 | 0.04 | 0.55 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.26 | 5,111,000 | -12.26% | 40.06 | 40.82 | 42.12 | 43.50 | 45.98 | 59.81 | 59.20 | 35.39 | 88.19 | 61.51 | -0.50 | -0.81 | 0.31 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.