Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFA | INFORMATICA INC | $24.15 | 3,755,000 | -10.91% | 24.13 | 24.04 | 20.76 | 20.46 | 23.13 | 77.99 | 58.15 | 64.00 | 4.25 | 8.05 | 0.97 | 1.14 | -0.18 | 1.34 | ||
| BMI | BADGER METER INC | $246.59 | 185,000 | -30.45% | 244.58 | 246.58 | 230.86 | 217.23 | 216.15 | 58.71 | 18.88 | 12.80 | 17.62 | 8.20 | 2.79 | 4.41 | -1.62 | 0.99 | ||
| G | GENPACT LTD | $41.50 | 1,784,000 | -59.59% | 42.86 | 43.01 | 45.14 | 48.08 | 45.03 | 38.41 | 12.62 | 25.99 | 24.98 | 43.02 | -0.85 | -0.79 | -0.05 | 0.84 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $147.38 | 1,488,000 | -3.56% | 148.71 | 143.74 | 130.92 | 145.83 | 168.31 | 57.36 | 64.62 | 64.09 | 29.84 | 34.49 | 3.56 | 3.85 | -0.29 | 1.23 | ||
| OLED | UNIVERSAL DISPLAY CORP | $152.20 | 382,000 | -57.22% | 155.53 | 151.29 | 140.98 | 143.31 | 160.57 | 53.09 | 45.57 | 50.88 | 9.85 | 16.50 | 2.73 | 3.53 | -0.79 | 1.59 | ||
| SATS | ECHOSTAR CORP | $25.15 | 2,365,000 | -62.97% | 20.95 | 19.72 | 21.37 | 24.35 | 24.36 | 62.88 | 92.14 | 92.67 | 97.32 | 96.58 | 0.80 | -0.28 | 1.08 | 1.00 | ||
| AES | AES CORP | $10.15 | 13,550,000 | -25.29% | 10.97 | 10.58 | 10.62 | 11.01 | 13.05 | 40.74 | 21.22 | 35.16 | 4.56 | 18.66 | -0.03 | 0.02 | -0.06 | 1.02 | ||
| CHDN | CHURCHILL DOWNS INC | $99.83 | 623,000 | -37.76% | 98.96 | 96.95 | 96.57 | 105.64 | 121.09 | 55.94 | 61.37 | 57.82 | 56.14 | 53.89 | 0.59 | 0.30 | 0.29 | 1.10 | ||
| BWA | BORGWARNER INC | $32.75 | 2,652,000 | -32.52% | 33.17 | 32.96 | 30.90 | 30.09 | 31.85 | 52.48 | 45.16 | 48.39 | 11.99 | 18.74 | 0.45 | 0.61 | -0.17 | 1.02 | ||
| OTEX | OPEN TEXT CORP | $27.75 | 1,156,000 | -30.53% | 28.37 | 28.29 | 27.38 | 27.07 | 28.87 | 46.28 | 28.12 | 38.74 | 3.07 | 7.73 | 0.17 | 0.31 | -0.14 | 1.01 | ||
| SAIA | SAIA INC | $270.00 | 708,000 | -8.17% | 261.06 | 262.73 | 278.16 | 342.67 | 411.17 | 51.19 | 55.99 | 49.98 | 73.65 | 75.19 | -4.99 | -7.03 | 2.03 | 1.44 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.21 | 859,000 | 40.82% | 25.82 | 24.88 | 23.60 | 23.01 | 24.02 | 54.82 | 53.22 | 63.42 | 12.34 | 32.50 | 0.58 | 0.64 | -0.06 | 0.72 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $10.90 | 78,541,000 | 34.78% | 10.95 | 11.19 | 10.76 | 12.10 | 13.20 | 47.50 | 24.45 | 21.46 | 30.77 | 26.73 | -0.12 | -0.02 | -0.10 | 1.47 | ||
| NIO | NIO INC | $3.43 | 27,749,000 | 16.68% | 3.55 | 3.60 | 3.78 | 4.05 | 4.54 | 38.11 | 12.77 | 14.98 | 14.51 | 17.38 | -0.11 | -0.10 | -0.02 | 1.72 | ||
| GIL | GILDAN ACTIVEWEAR INC | $47.22 | 377,000 | 8.96% | 47.48 | 47.70 | 46.32 | 47.53 | 47.70 | 48.87 | 32.30 | 33.60 | 28.85 | 32.23 | -0.03 | 0.17 | -0.20 | 1.04 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.95 | 3,272,000 | 10.17% | 46.74 | 46.61 | 46.01 | 47.03 | 44.82 | 35.35 | 8.55 | 35.48 | 0.85 | 26.00 | -0.19 | 0.22 | -0.41 | 0.92 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.03 | 2,432,000 | -31.69% | 43.56 | 43.84 | 42.52 | 45.68 | 49.92 | 52.49 | 17.62 | 11.29 | 21.66 | 12.39 | -0.05 | 0.13 | -0.18 | 0.89 | ||
| ESAB | ESAB CORP | $117.49 | 331,000 | -62.93% | 122.41 | 123.34 | 122.12 | 121.49 | 119.30 | 37.19 | 14.92 | 12.66 | 7.14 | 3.33 | -1.34 | -0.14 | -1.19 | 1.14 | ||
| LEVI | LEVI STRAUSS & CO | $18.01 | 2,486,000 | -45.33% | 17.44 | 17.47 | 16.74 | 16.83 | 17.48 | 59.76 | 87.35 | 75.93 | 97.82 | 86.92 | 0.18 | 0.17 | 0.01 | 1.21 | ||
| STVN | STEVANATO GROUP SPA | $23.44 | 198,000 | -47.62% | 23.91 | 23.28 | 22.75 | 21.73 | 21.10 | 51.09 | 59.26 | 66.70 | 40.04 | 50.41 | 0.30 | 0.35 | -0.06 | 0.89 | ||
| PSN | PARSONS CORP | $66.37 | 746,000 | -42.13% | 68.79 | 67.77 | 66.41 | 65.41 | 82.42 | 45.30 | 57.79 | 64.97 | 25.36 | 42.06 | 0.50 | 0.84 | -0.35 | 0.71 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $30.94 | 1,140,000 | -9.52% | 31.55 | 31.65 | 30.50 | 31.63 | 31.43 | 43.12 | 29.97 | 29.40 | 13.62 | 16.39 | 0.09 | 0.24 | -0.15 | 0.49 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $122.77 | 853,000 | 79.20% | 123.59 | 126.01 | 123.19 | 123.87 | 123.48 | 44.45 | 25.32 | 19.33 | 10.15 | 5.85 | -0.54 | 0.08 | -0.62 | 0.89 | ||
| DLB | DOLBY LABORATORIES INC | $72.98 | 279,000 | -73.25% | 74.43 | 74.60 | 74.88 | 78.14 | 77.05 | 41.36 | 11.73 | 18.29 | 7.27 | 12.90 | -0.62 | -0.37 | -0.24 | 0.81 | ||
| OSK | OSHKOSH CORP | $108.67 | 803,000 | -25.65% | 110.40 | 106.20 | 97.03 | 98.61 | 100.37 | 61.91 | 74.14 | 78.86 | 33.37 | 51.53 | 3.58 | 3.95 | -0.36 | 1.10 | ||
| LNW | LIGHT & WONDER INC | $82.66 | 1,278,000 | -50.12% | 85.94 | 86.97 | 85.13 | 91.32 | 93.06 | 43.21 | 30.92 | 34.71 | 31.74 | 39.06 | -0.55 | -0.18 | -0.37 | 1.51 | ||
| TTC | TORO CO | $70.32 | 1,055,000 | -59.58% | 69.80 | 72.18 | 71.38 | 73.88 | 78.84 | 45.92 | 25.35 | 22.00 | 32.44 | 27.40 | -1.09 | -0.72 | -0.37 | 0.78 | ||
| ADT | ADT INC | $8.29 | 16,435,000 | -24.50% | 8.21 | 8.29 | 8.19 | 7.96 | 7.60 | 51.21 | 24.76 | 21.11 | 19.62 | 14.98 | -0.02 | 0.01 | -0.02 | 1.11 | ||
| ELF | ELF BEAUTY INC | $123.11 | 1,525,000 | -37.70% | 122.98 | 114.98 | 85.31 | 78.12 | 98.84 | 71.29 | 55.39 | 63.98 | 4.46 | 5.79 | 11.23 | 12.39 | -1.16 | 1.22 | ||
| SNV | SYNOVUS FINANCIAL CORP | $49.85 | 970,000 | -60.62% | 48.51 | 48.18 | 46.06 | 47.78 | 49.22 | 60.82 | 68.74 | 50.05 | 62.19 | 39.67 | 0.51 | 0.55 | -0.04 | 1.35 | ||
| STAG | STAG INDUSTRIAL INC | $36.86 | 625,000 | -67.17% | 36.52 | 36.12 | 34.59 | 34.82 | 35.74 | 62.43 | 58.37 | 51.84 | 35.27 | 20.48 | 0.48 | 0.54 | -0.06 | 0.84 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.23 | 2,617,000 | -27.85% | 20.16 | 19.99 | 19.45 | 19.58 | 19.68 | 57.98 | 63.02 | 55.10 | 37.12 | 25.00 | 0.15 | 0.18 | -0.03 | 0.96 | ||
| NVMI | NOVA LTD | $234.10 | 112,000 | -22.76% | 228.66 | 218.88 | 201.13 | 212.39 | 206.40 | 64.26 | 89.41 | 85.37 | 48.27 | 43.50 | 9.29 | 8.53 | 0.76 | 1.59 | ||
| FIVE | FIVE BELOW INC | $124.41 | 1,361,000 | -6.91% | 124.38 | 121.52 | 98.84 | 90.24 | 92.59 | 63.97 | 37.69 | 42.05 | 3.18 | 4.35 | 6.69 | 8.17 | -1.47 | 1.32 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $49.69 | 1,545,000 | -55.97% | 49.76 | 48.16 | 48.11 | 53.18 | 53.61 | 52.15 | 80.02 | 74.51 | 78.08 | 74.42 | 0.26 | -0.00 | 0.27 | 2.05 | ||
| SNDK | SANDISK CORP | $46.95 | 1,701,000 | -63.98% | 43.59 | 41.01 | 37.44 | N/A | N/A | 71.65 | 89.26 | 90.53 | 99.73 | 99.16 | 2.12 | 1.42 | 0.70 | 2.06 | ||
| DY | DYCOM INDUSTRIES INC | $235.62 | 327,000 | -61.26% | 234.41 | 233.19 | 199.15 | 182.04 | 183.64 | 69.40 | 43.72 | 41.45 | 9.16 | 4.88 | 9.45 | 11.85 | -2.40 | 1.16 | ||
| ALB | ALBEMARLE CORP | $57.82 | 3,788,000 | -31.69% | 60.93 | 59.36 | 58.32 | 67.01 | 81.35 | 44.99 | 35.35 | 42.77 | 21.67 | 31.92 | -0.08 | 0.21 | -0.29 | 1.54 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $156.32 | 241,000 | -43.56% | 152.92 | 154.15 | 149.25 | 147.53 | 145.31 | 59.39 | 56.55 | 36.10 | 52.55 | 26.91 | 0.37 | 0.81 | -0.44 | 0.97 | ||
| STRL | STERLING INFRASTRUCTURE INC | $222.50 | 666,000 | -38.90% | 210.84 | 201.26 | 177.46 | 151.69 | 158.31 | 72.93 | 74.57 | 79.66 | 63.49 | 75.82 | 12.14 | 11.09 | 1.05 | 1.30 | ||
| RLI | RLI CORP | $73.67 | 332,000 | -58.19% | 73.01 | 74.48 | 74.96 | 75.51 | 78.09 | 47.53 | 18.35 | 11.62 | 25.83 | 10.80 | -0.76 | -0.55 | -0.21 | 0.53 | ||
| RGEN | REPLIGEN CORP | $120.11 | 855,000 | 10.89% | 125.90 | 124.29 | 128.57 | 137.90 | 142.04 | 41.87 | 18.32 | 23.30 | 10.76 | 11.49 | -1.81 | -1.13 | -0.69 | 1.39 | ||
| JOBY | JOBY AVIATION INC | $8.51 | 21,482,000 | 6.15% | 8.93 | 8.36 | 7.23 | 7.02 | 6.86 | 54.54 | 42.84 | 46.39 | 10.39 | 16.12 | 0.45 | 0.51 | -0.06 | 1.71 | ||
| UWMC | UWM HOLDINGS CORP | $4.21 | 9,504,000 | -13.40% | 4.18 | 4.17 | 4.30 | 5.15 | 6.00 | 49.53 | 40.05 | 24.90 | 38.22 | 18.92 | -0.07 | -0.08 | 0.01 | 0.89 | ||
| ONB | OLD NATIONAL BANCORP | $21.04 | 2,125,000 | -54.22% | 20.84 | 20.90 | 20.83 | 21.48 | 21.07 | 51.45 | 31.59 | 20.18 | 34.85 | 19.38 | -0.12 | -0.08 | -0.04 | 0.92 | ||
| GTLB | GITLAB INC | $40.71 | 4,196,000 | -18.35% | 43.29 | 45.15 | 46.12 | 52.21 | 55.13 | 32.44 | 7.61 | 9.45 | 7.80 | 11.70 | -1.81 | -1.20 | -0.61 | 2.14 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $43.63 | 5,472,000 | 14.38% | 41.66 | 39.97 | 36.42 | 33.08 | 29.58 | 70.00 | 75.89 | 80.75 | 62.35 | 68.13 | 2.04 | 1.84 | 0.20 | 1.16 | ||
| IVZ | INVESCO LTD | $14.93 | 4,608,000 | -47.62% | 14.79 | 14.63 | 14.34 | 15.42 | 16.47 | 54.56 | 65.37 | 56.69 | 61.58 | 51.38 | 0.06 | 0.04 | 0.01 | 1.46 | ||
| SLM | SLM CORP | $31.70 | 1,562,000 | -69.04% | 31.60 | 32.19 | 30.87 | 30.10 | 27.39 | 49.05 | 33.16 | 25.59 | 44.09 | 34.91 | -0.04 | 0.13 | -0.16 | 1.14 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $131.72 | 197,000 | 64.17% | 128.71 | 125.43 | 121.80 | 124.34 | 134.94 | 65.54 | 85.40 | 77.55 | 76.99 | 65.87 | 2.14 | 1.79 | 0.35 | 1.06 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.00 | 353,000 | -62.17% | 26.13 | 26.52 | 24.89 | 25.39 | 24.72 | 47.38 | 6.10 | 8.52 | 8.09 | 13.84 | -0.01 | 0.18 | -0.19 | 0.96 | ||
| APA | APA CORP | $18.39 | 16,486,000 | 15.46% | 19.84 | 18.70 | 17.26 | 18.96 | 21.34 | 47.98 | 58.96 | 73.34 | 33.37 | 55.64 | 0.72 | 0.71 | 0.01 | 1.29 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $50.11 | 1,066,000 | -23.97% | 49.46 | 49.31 | 48.72 | 51.54 | 52.42 | 56.77 | 52.90 | 39.47 | 59.58 | 34.30 | 0.01 | -0.00 | 0.02 | 0.80 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $13.35 | 3,756,000 | -36.21% | 13.82 | 13.60 | 11.76 | 11.31 | 12.23 | 53.72 | 19.43 | 28.62 | 2.74 | 3.73 | 0.42 | 0.60 | -0.18 | 1.15 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $157.80 | 213,000 | -69.79% | 156.10 | 156.34 | 155.46 | 158.62 | 169.31 | 52.69 | 29.44 | 19.24 | 38.20 | 21.17 | -0.53 | -0.20 | -0.33 | 1.03 | ||
| EXP | EAGLE MATERIALS INC | $201.50 | 347,000 | -26.17% | 198.69 | 201.57 | 215.86 | 223.21 | 250.90 | 44.93 | 43.37 | 26.03 | 78.01 | 60.26 | -5.92 | -6.39 | 0.48 | 1.19 | ||
| LCID | LUCID GROUP INC | $2.16 | 162,060,000 | 33.35% | 2.17 | 2.26 | 2.42 | 2.48 | 2.67 | 41.69 | 45.21 | 34.91 | 80.84 | 70.60 | -0.09 | -0.09 | 0.00 | 1.60 | ||
| PB | PROSPERITY BANCSHARES INC | $69.10 | 867,000 | -21.40% | 68.80 | 69.20 | 69.05 | 71.51 | 73.88 | 49.29 | 28.53 | 17.98 | 34.11 | 17.64 | -0.50 | -0.34 | -0.16 | 0.77 | ||
| GTLS | CHART INDUSTRIES INC | $144.00 | 796,000 | -48.24% | 145.67 | 150.78 | 148.18 | 158.46 | 159.43 | 42.52 | 8.28 | 6.88 | 6.35 | 5.58 | -3.04 | -1.89 | -1.16 | 1.56 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $106.76 | 510,000 | -51.61% | 109.34 | 109.11 | 107.94 | 119.48 | 118.19 | 44.06 | 20.64 | 24.84 | 10.69 | 13.19 | -0.46 | -0.21 | -0.25 | 0.73 | ||
| MTG | MGIC INVESTMENT CORP | $27.71 | 2,358,000 | -64.99% | 26.76 | 26.54 | 25.79 | 24.99 | 24.94 | 66.82 | 83.65 | 69.62 | 87.33 | 70.89 | 0.35 | 0.29 | 0.06 | 0.95 | ||
| KNTK | KINETIK HOLDINGS INC | $41.59 | 1,332,000 | 26.38% | 43.37 | 44.24 | 43.50 | 49.64 | 51.71 | 37.30 | 9.33 | 10.93 | 1.96 | 3.61 | -0.53 | -0.26 | -0.27 | 1.10 | ||
| VOYA | VOYA FINANCIAL INC | $68.04 | 912,000 | -14.12% | 67.35 | 66.83 | 64.08 | 66.53 | 71.32 | 56.15 | 54.93 | 49.72 | 31.96 | 23.84 | 0.52 | 0.63 | -0.11 | 1.01 | ||
| PATH | UIPATH INC | $12.23 | 6,592,000 | -18.99% | 12.59 | 12.76 | 12.16 | 12.24 | 12.68 | 44.18 | 13.58 | 10.46 | 5.05 | 8.56 | -0.01 | 0.13 | -0.13 | 1.89 | ||
| MSA | MSA SAFETY INC | $166.40 | 197,000 | -74.01% | 165.10 | 164.16 | 157.59 | 156.52 | 163.78 | 60.90 | 68.17 | 62.22 | 39.68 | 35.77 | 2.03 | 2.33 | -0.31 | 0.78 | ||
| VIRT | VIRTU FINANCIAL INC | $42.41 | 671,000 | -28.84% | 41.57 | 41.20 | 40.53 | 38.87 | 36.55 | 58.92 | 86.16 | 87.44 | 92.66 | 94.64 | 0.46 | 0.34 | 0.12 | 0.56 | ||
| ARW | ARROW ELECTRONICS INC | $125.96 | 529,000 | -30.21% | 124.04 | 121.71 | 116.06 | 111.47 | 117.29 | 64.80 | 78.34 | 78.25 | 47.95 | 48.41 | 2.29 | 2.36 | -0.07 | 1.04 | ||
| WAY | WAYSTAR HOLDING CORP | $37.75 | 1,100,000 | 15.30% | 39.08 | 39.30 | 38.72 | 39.24 | 35.24 | 38.66 | 7.93 | 7.36 | 0.80 | 0.27 | -0.25 | 0.07 | -0.32 | 0.83 | ||
| BRFS | BRF SA | $3.88 | 8,130,000 | -20.85% | 3.73 | 3.66 | 3.65 | 3.53 | 3.90 | 59.65 | 63.29 | 55.73 | 49.08 | 40.70 | 0.03 | 0.02 | 0.01 | 0.82 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.95 | 1,899,000 | -67.34% | 32.62 | 32.52 | 32.08 | 31.91 | 32.27 | 57.18 | 57.37 | 47.95 | 47.20 | 36.42 | 0.15 | 0.16 | -0.02 | 0.79 | ||
| HALO | HALOZYME THERAPEUTICS INC | $52.80 | 1,909,000 | -66.28% | 53.63 | 54.06 | 56.82 | 58.39 | 55.81 | 41.17 | 13.40 | 13.45 | 0.98 | 5.60 | -1.00 | -1.07 | 0.07 | 0.87 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.55 | 2,969,000 | -31.43% | 21.60 | 21.95 | 23.01 | 24.69 | 26.72 | 41.79 | 21.33 | 18.58 | 44.18 | 36.92 | -0.50 | -0.50 | -0.01 | 0.70 | ||
| VMI | VALMONT INDUSTRIES INC | $323.27 | 123,000 | -71.19% | 322.89 | 321.25 | 308.59 | 314.54 | 314.20 | 55.73 | 48.77 | 56.23 | 14.41 | 12.69 | 2.99 | 3.94 | -0.95 | 0.93 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.56 | 4,437,000 | -16.09% | 27.79 | 28.40 | 29.69 | 30.13 | 27.23 | 55.37 | 60.74 | 41.56 | 76.59 | 45.55 | -0.44 | -0.57 | 0.13 | 1.41 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $29.60 | 2,198,000 | -2.83% | 29.77 | 30.33 | 31.26 | 33.12 | 35.00 | 42.77 | 23.66 | 18.89 | 58.24 | 48.00 | -0.67 | -0.58 | -0.08 | 1.10 | ||
| RMBS | RAMBUS INC | $60.00 | 663,000 | -38.10% | 59.89 | 57.60 | 53.46 | 55.30 | 52.75 | 59.59 | 68.09 | 70.69 | 33.48 | 45.34 | 1.78 | 1.78 | 0.01 | 1.59 | ||
| MHK | MOHAWK INDUSTRIES INC | $102.88 | 982,000 | -14.31% | 102.19 | 101.70 | 103.79 | 109.87 | 124.87 | 50.39 | 29.93 | 24.15 | 37.43 | 28.32 | -1.06 | -1.04 | -0.02 | 1.23 | ||
| OMF | ONEMAIN HOLDINGS INC | $54.03 | 691,000 | -44.32% | 53.15 | 52.58 | 49.96 | 50.64 | 50.98 | 60.51 | 86.77 | 76.80 | 88.60 | 69.08 | 0.91 | 0.89 | 0.02 | 1.32 | ||
| TAL | TAL EDUCATION GROUP | $10.55 | 3,294,000 | -13.84% | 10.58 | 10.49 | 10.08 | 11.64 | 10.83 | 51.89 | 49.01 | 53.35 | 28.01 | 32.62 | 0.04 | 0.06 | -0.02 | 0.84 | ||
| BIO | BIO-RAD LABORATORIES INC | $235.54 | 413,000 | -72.43% | 231.20 | 227.39 | 236.08 | 255.98 | 297.39 | 53.67 | 91.60 | 86.40 | 97.23 | 96.43 | -0.67 | -2.50 | 1.82 | 0.96 | ||
| LRN | STRIDE INC | $147.09 | 527,000 | -28.49% | 143.45 | 146.37 | 146.96 | 139.15 | 117.41 | 51.58 | 39.13 | 35.50 | 59.63 | 42.88 | -1.00 | -1.01 | 0.01 | 0.60 | ||
| KEX | KIRBY CORP | $114.07 | 507,000 | -30.36% | 112.65 | 111.87 | 105.53 | 103.69 | 110.99 | 63.42 | 70.49 | 70.69 | 36.07 | 38.22 | 1.89 | 2.15 | -0.26 | 0.99 | ||
| CWEN | CLEARWAY ENERGY INC | $31.57 | 888,000 | -37.33% | 31.46 | 30.98 | 29.80 | 28.87 | 28.23 | 57.89 | 73.28 | 78.75 | 57.98 | 66.80 | 0.57 | 0.53 | 0.05 | 0.75 | ||
| OS | ONESTREAM INC | $26.64 | 2,367,000 | -36.13% | 28.08 | 28.35 | 25.34 | 24.63 | 27.49 | 42.93 | 30.89 | 41.29 | 13.79 | 24.16 | 0.45 | 0.82 | -0.37 | 1.52 | ||
| NEU | NEWMARKET CORP | $675.94 | 209,000 | -47.36% | 652.99 | 646.24 | 624.24 | 582.18 | 557.40 | 66.18 | 70.02 | 51.36 | 51.98 | 29.02 | 8.51 | 8.63 | -0.12 | 0.61 | ||
| R | RYDER SYSTEM INC | $153.76 | 221,000 | -62.79% | 150.99 | 150.18 | 146.86 | 149.29 | 151.72 | 57.00 | 71.04 | 65.09 | 64.93 | 55.25 | 0.81 | 0.81 | -0.00 | 1.07 | ||
| DDS | DILLARD's INC | $403.31 | 107,000 | -27.21% | 404.39 | 403.26 | 375.34 | 390.97 | 399.98 | 53.48 | 46.36 | 54.42 | 18.76 | 37.96 | 5.77 | 7.50 | -1.73 | 1.37 | ||
| AL | AIR LEASE CORP | $56.43 | 590,000 | -27.70% | 56.95 | 57.21 | 52.52 | 49.57 | 48.05 | 53.58 | 23.30 | 17.65 | 6.30 | 5.63 | 0.76 | 1.23 | -0.48 | 1.27 | ||
| LYFT | LYFT INC | $14.95 | 14,847,000 | -9.00% | 15.12 | 15.36 | 14.21 | 13.39 | 13.75 | 48.80 | 28.06 | 22.21 | 13.78 | 10.61 | 0.03 | 0.22 | -0.19 | 1.63 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $282.99 | 300,000 | -20.00% | 286.58 | 280.49 | 295.60 | 314.16 | 295.61 | 47.01 | 45.33 | 44.87 | 50.14 | 51.37 | -2.20 | -3.58 | 1.38 | 0.78 | ||
| JBTM | JBT MAREL CORP | $120.81 | 377,000 | -34.32% | 120.66 | 118.87 | 111.27 | 117.84 | 115.18 | 56.44 | 59.96 | 59.84 | 26.34 | 28.83 | 1.79 | 2.16 | -0.38 | 1.23 | ||
| FSS | FEDERAL SIGNAL CORP | $102.94 | 353,000 | -48.47% | 101.02 | 98.38 | 89.75 | 87.26 | 89.65 | 71.06 | 86.90 | 87.26 | 48.82 | 55.89 | 3.27 | 3.43 | -0.16 | 0.96 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $36.46 | 467,000 | -53.90% | 36.85 | 36.81 | 34.80 | 31.51 | 28.95 | 52.09 | 29.81 | 42.11 | 7.05 | 13.56 | 0.50 | 0.73 | -0.22 | 0.75 | ||
| POST | POST HOLDINGS INC | $112.56 | 518,000 | -44.12% | 112.28 | 110.84 | 111.87 | 112.23 | 112.74 | 54.95 | 65.70 | 67.33 | 67.79 | 70.39 | 0.50 | 0.16 | 0.34 | 0.48 | ||
| W | WAYFAIR INC | $48.87 | 3,694,000 | -23.68% | 48.07 | 45.17 | 37.25 | 37.71 | 42.53 | 69.20 | 88.60 | 87.80 | 60.78 | 63.60 | 3.27 | 3.27 | -0.00 | 2.41 | ||
| BYD | BOYD GAMING CORP | $77.00 | 878,000 | -64.91% | 75.22 | 74.78 | 71.77 | 71.81 | 70.56 | 64.08 | 92.74 | 85.16 | 98.68 | 85.75 | 1.02 | 0.96 | 0.06 | 1.16 | ||
| IDA | IDACORP INC | $115.69 | 238,000 | -46.15% | 114.45 | 115.48 | 115.96 | 114.89 | 111.66 | 52.12 | 42.95 | 31.48 | 47.65 | 25.37 | -0.50 | -0.38 | -0.11 | 0.40 | ||
| KRMN | KARMAN HOLDINGS INC | $47.15 | 563,000 | -83.80% | 46.65 | 45.34 | 40.65 | N/A | N/A | 60.96 | 53.53 | 58.10 | 20.31 | 37.16 | 1.76 | 1.94 | -0.19 | 1.28 | ||
| LEGN | LEGEND BIOTECH CORP | $33.85 | 816,000 | -63.81% | 35.70 | 32.78 | 32.30 | 34.05 | 37.91 | 52.56 | 54.57 | 58.28 | 44.66 | 49.96 | 1.08 | 0.99 | 0.08 | 0.77 | ||
| ESNT | ESSENT GROUP LTD | $61.10 | 593,000 | -72.86% | 58.85 | 58.33 | 57.61 | 57.11 | 57.97 | 65.27 | 88.73 | 71.91 | 92.45 | 75.89 | 0.51 | 0.29 | 0.22 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.