Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNX | CRINETICS PHARMACEUTICALS INC | $84.84 | 711,000 | -32.86% | 84.77 | 84.47 | 73.85 | 55.58 | 50.23 | 89.50 | 95.24 | 96.78 | 0.93 | 12.29 | 2.52 | 3.43 | -0.91 | 1.13 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.57 | 1,323,000 | -7.42% | 51.35 | 50.24 | 50.70 | 49.06 | 50.15 | 52.63 | 72.71 | 78.21 | 74.41 | 81.61 | 0.62 | 0.26 | 0.36 | 0.91 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $106.23 | 5,676,000 | -9.24% | 121.65 | 126.61 | 122.55 | 145.90 | 99.47 | 42.60 | 15.27 | 16.81 | 8.76 | 10.08 | -2.75 | -0.22 | -2.53 | 2.56 | ||
| LINE | LINEAGE INC | $39.32 | 563,000 | -5.06% | 40.85 | 41.29 | 42.35 | 40.87 | 38.50 | 37.85 | 3.04 | 12.02 | 0.00 | 14.17 | -0.64 | -0.44 | -0.20 | 0.83 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.17 | 1,584,000 | -19.02% | 29.47 | 29.90 | 31.00 | 30.72 | 29.09 | 32.85 | 8.83 | 11.10 | 39.22 | 53.81 | -0.54 | -0.51 | -0.03 | 0.78 | ||
| ABVX | ABIVAX SA | $113.35 | 926,000 | -13.78% | 117.16 | 121.41 | 123.53 | 119.13 | 119.27 | 37.39 | 10.51 | 14.37 | 7.77 | 14.89 | -2.91 | -2.00 | -0.91 | 1.62 | ||
| ALV | AUTOLIV INC | $122.07 | 387,000 | -29.51% | 122.60 | 122.47 | 120.65 | 120.35 | 119.13 | 49.80 | 51.63 | 58.46 | 40.27 | 51.02 | 0.49 | 0.49 | 0.00 | 1.10 | ||
| PRI | PRIMERICA INC | $290.39 | 196,000 | -29.24% | 299.34 | 308.04 | 304.57 | 289.08 | 273.34 | 34.43 | 11.39 | 13.62 | 10.73 | 14.82 | -3.93 | -1.23 | -2.70 | 0.82 | ||
| QGEN | QIAGEN NV | $43.11 | 1,376,000 | -13.08% | 43.40 | 43.02 | 41.29 | 38.99 | 42.76 | 52.90 | 48.26 | 48.27 | 33.54 | 32.05 | 0.64 | 0.75 | -0.11 | 0.62 | ||
| BVN | BUENAVENTURA MINING CO INC | $35.12 | 1,369,000 | -2.14% | 34.95 | 34.17 | 31.92 | 33.08 | 32.83 | 57.83 | 74.55 | 79.84 | 77.15 | 90.36 | 1.07 | 0.95 | 0.12 | 0.61 | ||
| PCVX | VAXCYTE INC | $59.84 | 760,000 | 24.18% | 61.23 | 59.37 | 57.34 | 55.62 | 53.71 | 52.88 | 51.92 | 60.95 | 14.76 | 22.94 | 1.37 | 1.44 | -0.07 | 0.83 | ||
| JAN | JANUS LIVING INC | $30.50 | 576,000 | -52.98% | 30.82 | 30.39 | 29.83 | 27.83 | N/A | 51.26 | 68.46 | 79.87 | 58.54 | 79.81 | 0.35 | 0.35 | -0.01 | 0.11 | ||
| ACM | AECOM | $69.17 | 7,115,000 | 238.65% | 64.72 | 67.58 | 68.68 | 72.84 | 85.58 | 54.29 | 50.48 | 33.61 | 72.20 | 51.59 | -1.20 | -1.48 | 0.29 | 0.90 | ||
| DY | DYCOM INDUSTRIES INC | $294.34 | 934,000 | 2.75% | 368.95 | 388.92 | 418.18 | 427.39 | 394.26 | 22.90 | 4.10 | 4.67 | 0.00 | 0.00 | -26.55 | -15.03 | -11.52 | 1.13 | ||
| TWST | TWIST BIOSCIENCE CORP | $141.38 | 1,377,000 | 9.98% | 140.16 | 127.95 | 106.72 | 84.23 | 62.21 | 60.56 | 82.91 | 88.23 | 58.06 | 69.05 | 13.44 | 12.14 | 1.29 | 2.39 | ||
| KMX | CARMAX INC | $62.11 | 957,000 | -22.26% | 61.37 | 59.91 | 56.86 | 49.53 | 45.58 | 60.51 | 69.90 | 80.74 | 65.81 | 81.94 | 1.84 | 1.69 | 0.15 | 1.32 | ||
| MHK | MOHAWK INDUSTRIES INC | $129.89 | 696,000 | -14.18% | 133.28 | 134.75 | 122.31 | 113.14 | 113.31 | 50.92 | 9.22 | 18.14 | 0.22 | 0.07 | 2.95 | 4.45 | -1.50 | 1.26 | ||
| NNN | NNN REIT INC | $45.67 | 908,000 | 3.89% | 45.93 | 46.22 | 47.05 | 45.80 | 43.96 | 41.80 | 22.93 | 24.93 | 55.27 | 65.49 | -0.44 | -0.39 | -0.05 | 0.44 | ||
| KNTK | KINETIK HOLDINGS INC | $53.81 | 869,000 | -12.22% | 54.33 | 52.39 | 50.52 | 49.17 | 44.60 | 57.99 | 73.86 | 78.11 | 53.01 | 72.21 | 1.28 | 1.22 | 0.06 | 0.75 | ||
| BROS | DUTCH BROS INC | $49.91 | 2,613,000 | 6.22% | 50.32 | 52.97 | 61.43 | 58.67 | 57.39 | 35.66 | 47.92 | 43.90 | 84.08 | 84.02 | -3.17 | -3.44 | 0.27 | 1.61 | ||
| SM | SM ENERGY CO | $36.62 | 4,480,000 | 25.07% | 36.29 | 33.77 | 31.03 | 30.78 | 26.30 | 63.44 | 76.80 | 76.35 | 49.26 | 57.04 | 1.59 | 1.44 | 0.15 | 1.14 | ||
| BRKR | BRUKER CORP | $57.08 | 1,928,000 | -20.76% | 57.99 | 56.99 | 58.69 | 52.13 | 47.62 | 48.09 | 50.10 | 55.98 | 46.40 | 54.18 | -0.09 | -0.11 | 0.02 | 1.13 | ||
| PB | PROSPERITY BANCSHARES INC | $72.30 | 602,000 | -29.43% | 73.04 | 73.72 | 73.17 | 71.20 | 70.50 | 41.94 | 18.09 | 17.07 | 12.58 | 12.23 | -0.19 | 0.06 | -0.25 | 0.73 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $380.61 | 157,000 | -8.19% | 381.70 | 376.71 | 353.43 | 337.17 | 358.43 | 56.57 | 52.76 | 63.37 | 28.37 | 46.54 | 9.14 | 9.99 | -0.85 | 0.66 | ||
| VICR | VICOR CORP | $187.75 | 672,000 | 14.48% | 209.47 | 215.04 | 247.91 | 259.35 | 200.08 | 38.47 | 12.72 | 11.74 | 16.87 | 14.57 | -11.98 | -10.77 | -1.21 | 1.95 | ||
| IDCC | INTERDIGITAL INC | $335.15 | 165,000 | -8.84% | 341.41 | 338.78 | 299.23 | 298.92 | 319.42 | 57.28 | 31.09 | 47.87 | 3.03 | 5.92 | 12.51 | 15.42 | -2.91 | 0.98 | ||
| SFD | SMITHFIELD FOODS INC | $21.94 | 1,291,000 | 1.81% | 22.29 | 23.31 | 24.55 | 25.72 | 24.61 | 25.70 | 5.14 | 5.46 | 4.24 | 5.90 | -0.90 | -0.83 | -0.07 | 0.32 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.53 | 823,000 | -27.43% | 79.66 | 80.90 | 81.27 | 80.21 | 81.47 | 41.14 | 24.71 | 24.00 | 22.08 | 26.51 | -0.76 | -0.47 | -0.29 | 1.63 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.09 | 8,790,000 | 88.34% | 11.90 | 11.06 | 9.60 | 10.82 | 12.67 | 66.09 | 72.16 | 78.29 | 39.26 | 57.04 | 0.80 | 0.71 | 0.09 | 1.22 | ||
| IBRX | IMMUNITYBIO INC | $8.05 | 7,934,000 | -35.56% | 7.99 | 7.71 | 7.83 | 7.69 | 6.45 | 54.24 | 68.90 | 76.34 | 81.77 | 84.09 | 0.15 | 0.08 | 0.07 | 2.17 | ||
| ESI | ELEMENT SOLUTIONS INC | $34.93 | 20,717,000 | 518.79% | 36.15 | 37.20 | 39.46 | 40.34 | 34.92 | 38.59 | 29.25 | 25.09 | 35.89 | 30.63 | -0.94 | -0.86 | -0.08 | 1.40 | ||
| IMVT | IMMUNOVANT INC | $41.20 | 1,082,000 | 24.65% | 43.74 | 42.07 | 40.22 | 34.97 | 30.15 | 47.46 | 62.65 | 71.17 | 25.70 | 33.03 | 1.12 | 1.31 | -0.19 | 1.12 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.07 | 2,650,000 | 20.02% | 30.98 | 31.35 | 31.68 | 30.61 | 29.58 | 35.16 | 10.88 | 10.29 | 7.32 | 6.15 | -0.32 | -0.15 | -0.16 | 1.08 | ||
| ATR | APTARGROUP INC | $132.99 | 325,000 | 9.80% | 133.47 | 134.09 | 130.49 | 125.57 | 126.25 | 50.88 | 55.00 | 57.93 | 37.26 | 56.08 | 0.82 | 1.16 | -0.34 | 0.68 | ||
| PBF | PBF ENERGY INC | $71.28 | 1,820,000 | 4.66% | 71.29 | 69.15 | 60.44 | 50.83 | 43.38 | 56.10 | 56.98 | 55.34 | 22.80 | 15.33 | 2.56 | 3.39 | -0.83 | 0.80 | ||
| TIMB | TIM SA | $17.65 | 311,000 | -28.34% | 17.80 | 17.99 | 20.05 | 22.02 | 22.82 | 36.49 | 52.94 | 62.52 | 80.90 | 90.08 | -0.64 | -0.79 | 0.14 | 0.51 | ||
| NEU | NEWMARKET CORP | $914.69 | 77,500 | -32.61% | 932.47 | 920.19 | 838.35 | 777.30 | 729.63 | 58.16 | 31.88 | 42.75 | 0.00 | 1.26 | 27.05 | 33.59 | -6.55 | 0.61 | ||
| STN | STANTEC INC | $74.79 | 239,000 | -27.36% | 74.38 | 73.87 | 71.02 | 76.52 | 85.57 | 58.70 | 64.13 | 58.79 | 63.12 | 49.65 | 0.93 | 0.93 | 0.00 | 0.77 | ||
| PCTY | PAYLOCITY HOLDING CORP | $157.93 | 460,000 | -23.21% | 152.06 | 149.54 | 131.04 | 119.09 | 125.11 | 69.59 | 87.99 | 81.93 | 75.96 | 55.74 | 6.63 | 6.81 | -0.18 | 1.19 | ||
| TKR | TIMKEN CO | $120.82 | 639,000 | -9.49% | 125.50 | 128.46 | 135.08 | 126.77 | 110.08 | 36.17 | 18.17 | 17.45 | 32.50 | 26.91 | -3.36 | -2.80 | -0.55 | 1.18 | ||
| QRVO | QORVO INC | $94.73 | 831,000 | 31.49% | 95.62 | 95.94 | 92.14 | 92.39 | 87.49 | 50.87 | 48.22 | 44.00 | 19.86 | 14.37 | 0.94 | 1.30 | -0.36 | 1.56 | ||
| BOKF | BOK FINANCIAL CORP | $137.48 | 180,000 | 0.56% | 140.46 | 142.48 | 140.52 | 136.12 | 129.95 | 35.63 | 12.30 | 9.09 | 0.00 | 1.09 | -0.68 | 0.25 | -0.93 | 0.84 | ||
| EMN | EASTMAN CHEMICAL CO | $73.03 | 771,000 | 22.38% | 73.33 | 73.41 | 70.59 | 72.06 | 70.32 | 52.92 | 37.12 | 29.57 | 17.74 | 11.61 | 0.62 | 0.85 | -0.23 | 1.10 | ||
| CELH | CELSIUS HOLDINGS INC | $32.98 | 6,000,000 | -15.09% | 32.96 | 30.44 | 29.98 | 30.81 | 38.04 | 57.73 | 76.01 | 86.12 | 66.91 | 83.24 | 1.36 | 0.91 | 0.45 | 1.53 | ||
| PRMB | PRIMO BRANDS CORP | $23.00 | 4,176,000 | 74.95% | 23.25 | 23.57 | 23.87 | 22.98 | 20.56 | 45.82 | 9.09 | 9.17 | 10.90 | 9.02 | -0.23 | -0.12 | -0.11 | 0.72 | ||
| CNM | CORE & MAIN INC | $43.02 | 1,663,000 | -2.98% | 44.40 | 45.29 | 45.37 | 47.46 | 50.03 | 37.15 | 15.75 | 13.92 | 5.56 | 3.81 | -0.51 | -0.27 | -0.24 | 1.11 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.04 | 846,000 | 27.99% | 58.68 | 59.09 | 58.57 | 55.30 | 53.57 | 42.73 | 23.04 | 26.62 | 4.97 | 6.52 | -0.08 | 0.16 | -0.24 | 0.74 | ||
| COMP | COMPASS INC | $10.97 | 8,609,000 | -25.46% | 11.80 | 12.19 | 11.81 | 9.92 | 10.10 | 39.87 | 3.22 | 8.09 | 0.00 | 2.84 | -0.10 | 0.13 | -0.23 | 2.16 | ||
| APPF | APPFOLIO INC | $234.49 | 403,000 | 1.77% | 219.63 | 209.04 | 184.55 | 172.91 | 188.28 | 74.28 | 93.71 | 90.00 | 95.17 | 91.86 | 13.29 | 11.39 | 1.90 | 0.99 | ||
| LNC | LINCOLN NATIONAL CORP | $43.29 | 1,227,000 | -13.04% | 43.25 | 44.51 | 41.69 | 38.80 | 39.34 | 50.35 | 32.82 | 25.14 | 35.49 | 26.16 | 0.19 | 0.56 | -0.37 | 1.46 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.13 | 2,632,000 | 79.90% | 37.16 | 36.91 | 36.09 | 35.72 | 37.09 | 52.71 | 60.34 | 67.21 | 64.54 | 76.57 | 0.23 | 0.25 | -0.02 | 0.89 | ||
| SNEX | STONEX GROUP INC | $68.64 | 604,000 | -22.56% | 67.93 | 68.66 | 75.15 | 74.79 | 61.14 | 45.87 | 78.29 | 76.53 | 86.69 | 88.65 | -1.63 | -2.15 | 0.52 | 0.88 | ||
| SARO | STANDARDAERO INC | $25.01 | 2,254,000 | -7.74% | 25.59 | 27.28 | 27.90 | 26.98 | 27.80 | 34.83 | 11.52 | 9.19 | 26.61 | 20.08 | -0.96 | -0.68 | -0.28 | 1.17 | ||
| TGTX | TG THERAPEUTICS INC | $53.93 | 1,031,000 | -15.63% | 53.22 | 51.08 | 53.37 | 46.36 | 38.39 | 54.77 | 71.72 | 76.11 | 81.27 | 87.78 | 0.81 | 0.21 | 0.61 | 1.83 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $245.81 | 405,000 | -41.81% | 252.42 | 251.42 | 276.27 | 251.18 | 180.42 | 46.86 | 61.37 | 57.17 | 71.73 | 66.22 | -4.46 | -5.91 | 1.45 | 1.16 | ||
| GAP | GAP INC | $23.48 | 26,351,000 | 15.06% | 20.57 | 20.61 | 20.10 | 21.74 | 23.98 | 71.00 | 66.78 | 57.17 | 77.84 | 60.46 | 0.32 | 0.09 | 0.23 | 1.45 | ||
| ZG | ZILLOW GROUP INC | $36.61 | 661,000 | -4.62% | 36.44 | 35.75 | 33.63 | 36.65 | 47.47 | 55.48 | 62.25 | 69.43 | 44.02 | 52.17 | 0.82 | 0.78 | 0.04 | 1.51 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.94 | 386,000 | -40.43% | 62.77 | 63.21 | 64.28 | 63.15 | 60.90 | 36.01 | 22.23 | 36.88 | 28.45 | 58.38 | -0.60 | -0.52 | -0.07 | 0.77 | ||
| AOS | SMITH A O CORP | $60.38 | 1,812,000 | 73.40% | 62.13 | 62.44 | 61.28 | 60.82 | 65.34 | 43.86 | 36.34 | 43.42 | 20.86 | 29.00 | 0.16 | 0.41 | -0.25 | 0.84 | ||
| LEVI | LEVI STRAUSS & CO | $21.29 | 1,597,000 | -11.28% | 21.59 | 22.61 | 23.66 | 23.11 | 21.94 | 35.20 | 14.65 | 13.08 | 52.33 | 34.23 | -0.78 | -0.66 | -0.13 | 1.29 | ||
| MORN | MORNINGSTAR INC | $217.65 | 340,000 | -7.10% | 214.40 | 207.40 | 183.98 | 180.53 | 187.93 | 67.75 | 84.22 | 81.87 | 50.61 | 54.92 | 9.10 | 9.17 | -0.07 | 0.94 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $129.33 | 290,000 | -31.60% | 128.87 | 126.87 | 127.98 | 118.77 | 107.14 | 53.59 | 78.85 | 86.82 | 67.13 | 79.96 | 0.82 | 0.43 | 0.39 | 1.05 | ||
| UGI | UGI CORP | $38.01 | 1,537,000 | 2.06% | 37.87 | 36.51 | 36.08 | 35.72 | 36.62 | 60.53 | 73.86 | 74.98 | 79.02 | 84.46 | 0.68 | 0.48 | 0.20 | 0.59 | ||
| LAD | LITHIA MOTORS INC | $370.36 | 146,000 | 9.77% | 369.10 | 372.64 | 343.95 | 314.32 | 309.55 | 54.40 | 51.29 | 51.52 | 45.76 | 46.25 | 5.90 | 8.57 | -2.67 | 1.10 | ||
| BZ | KANZHUN LTD | $17.80 | 7,427,000 | -37.81% | 16.55 | 16.42 | 15.23 | 14.52 | 16.37 | 61.70 | 75.27 | 67.85 | 70.83 | 57.97 | 0.57 | 0.40 | 0.17 | 1.35 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $36.05 | 2,489,000 | -25.79% | 37.42 | 33.27 | 30.97 | 32.66 | 36.96 | 56.06 | 67.98 | 77.99 | 47.02 | 65.44 | 2.36 | 1.93 | 0.42 | 3.37 | ||
| DBX | DROPBOX INC | $35.70 | 3,065,000 | -26.92% | 34.58 | 34.52 | 31.22 | 28.49 | 27.55 | 64.55 | 73.85 | 64.59 | 56.13 | 46.52 | 1.10 | 1.15 | -0.05 | 1.00 | ||
| TXG | 10X GENOMICS INC | $61.54 | 2,360,000 | 1.20% | 62.40 | 57.65 | 48.07 | 36.58 | 27.80 | 61.77 | 76.32 | 84.96 | 41.34 | 60.59 | 4.94 | 4.99 | -0.04 | 2.10 | ||
| GME | GAMESTOP CORP | $17.87 | 4,499,000 | -38.40% | 18.09 | 18.50 | 20.50 | 21.81 | 22.23 | 30.40 | 14.12 | 14.90 | 74.01 | 71.77 | -0.77 | -0.83 | 0.06 | 1.47 | ||
| CHRD | CHORD ENERGY CORP | $146.00 | 660,000 | -11.29% | 144.89 | 140.30 | 130.98 | 134.32 | 119.56 | 59.59 | 58.22 | 54.77 | 39.75 | 34.10 | 3.56 | 3.59 | -0.03 | 0.81 | ||
| HQY | HEALTHEQUITY INC | $96.37 | 2,259,000 | -29.84% | 102.37 | 103.69 | 97.95 | 91.31 | 89.46 | 39.93 | 37.63 | 46.78 | 15.62 | 27.37 | 0.33 | 1.70 | -1.37 | 0.66 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.05 | 656,000 | -1.80% | 49.04 | 50.32 | 49.41 | 49.21 | 48.31 | 39.79 | 12.98 | 12.89 | 6.35 | 6.78 | -0.31 | 0.01 | -0.32 | 1.04 | ||
| SYRE | SPYRE THERAPEUTICS INC | $90.36 | 1,266,000 | 8.67% | 102.72 | 102.87 | 98.47 | 85.24 | 60.37 | 35.57 | 11.71 | 35.38 | 0.02 | 19.01 | -0.21 | 1.88 | -2.09 | 1.15 | ||
| ALKS | ALKERMES PLC | $47.41 | 1,429,000 | -32.56% | 48.94 | 49.16 | 50.72 | 44.18 | 37.31 | 39.76 | 30.17 | 39.83 | 36.59 | 50.74 | -0.44 | -0.30 | -0.14 | 0.61 | ||
| FORM | FORMFACTOR INC | $101.70 | 1,091,000 | -0.18% | 114.30 | 117.23 | 118.98 | 125.87 | 100.84 | 40.19 | 8.83 | 9.73 | 4.06 | 2.88 | -2.35 | -0.49 | -1.85 | 1.93 | ||
| AGCO | AGCO CORP | $113.39 | 1,124,000 | 6.24% | 106.55 | 104.48 | 110.95 | 113.63 | 114.59 | 60.33 | 93.20 | 93.70 | 98.07 | 98.72 | 0.13 | -1.61 | 1.74 | 1.02 | ||
| THG | HANOVER INSURANCE GROUP INC | $227.67 | 173,000 | -26.69% | 224.78 | 225.81 | 219.42 | 203.46 | 190.29 | 58.14 | 80.56 | 74.91 | 86.38 | 75.82 | 2.19 | 2.34 | -0.15 | 0.46 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $37.02 | 1,910,000 | 80.02% | 36.23 | 36.82 | 34.94 | 32.30 | 31.66 | 58.33 | 52.96 | 42.73 | 47.55 | 35.38 | 0.50 | 0.62 | -0.12 | 1.12 | ||
| NFG | NATIONAL FUEL GAS CO | $82.97 | 406,000 | 16.33% | 82.92 | 82.14 | 80.64 | 81.70 | 83.60 | 55.24 | 58.84 | 59.28 | 42.31 | 43.46 | 0.61 | 0.62 | -0.01 | 0.45 | ||
| IDA | IDACORP INC | $135.78 | 371,000 | -13.52% | 138.91 | 140.45 | 145.30 | 144.31 | 139.19 | 33.40 | 16.63 | 19.23 | 20.94 | 25.86 | -2.22 | -1.92 | -0.30 | 0.34 | ||
| CAVA | CAVA GROUP INC | $66.94 | 1,496,000 | -14.81% | 69.94 | 67.83 | 70.20 | 77.27 | 71.67 | 46.19 | 45.62 | 52.56 | 42.85 | 49.86 | 0.05 | 0.05 | -0.00 | 1.72 | ||
| SOBO | SOUTH BOW CORP | $37.43 | 282,000 | -5.69% | 37.44 | 36.77 | 36.74 | 35.98 | 32.73 | 53.32 | 58.31 | 59.07 | 46.84 | 50.71 | 0.20 | 0.15 | 0.06 | 0.29 | ||
| CBC | CENTRAL BANCOMPANY INC | $32.60 | 587,000 | -15.54% | 32.29 | 32.74 | 31.74 | 29.40 | N/A | 53.68 | 58.25 | 58.10 | 43.21 | 41.61 | 0.16 | 0.26 | -0.11 | 0.38 | ||
| CAE | CAE INC | $24.28 | 690,000 | -6.63% | 25.33 | 26.08 | 25.59 | 25.78 | 27.57 | 37.52 | 11.45 | 14.42 | 9.00 | 10.25 | -0.30 | -0.06 | -0.24 | 1.16 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $257.52 | 31,700 | -7.85% | 260.84 | 267.16 | 279.54 | 294.53 | 312.79 | 34.25 | 17.81 | 23.13 | 40.06 | 47.27 | -5.40 | -5.41 | 0.01 | 0.74 | ||
| CAG | CONAGRA BRANDS INC | $16.09 | 7,805,000 | -6.04% | 16.12 | 15.59 | 14.76 | 14.33 | 15.91 | 60.23 | 70.67 | 75.85 | 40.13 | 53.08 | 0.44 | 0.43 | 0.01 | 0.18 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.92 | 5,635,000 | -12.84% | 14.27 | 14.51 | 14.55 | 14.04 | 13.07 | 34.58 | 13.83 | 16.25 | 0.00 | 0.00 | -0.15 | -0.06 | -0.09 | 1.11 | ||
| SSL | SASOL LTD | $11.82 | 869,000 | -39.10% | 11.89 | 11.59 | 11.11 | 12.05 | 10.08 | 53.30 | 34.25 | 35.39 | 18.30 | 17.54 | 0.13 | 0.15 | -0.02 | 0.80 | ||
| ETSY | ETSY INC | $83.59 | 1,545,000 | -61.38% | 82.08 | 82.21 | 80.76 | 72.14 | 63.40 | 54.02 | 51.07 | 57.26 | 43.73 | 52.44 | 0.71 | 0.64 | 0.07 | 1.52 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $30.54 | 9,269,000 | -7.49% | 28.81 | 27.91 | 23.58 | 21.14 | 19.78 | 67.49 | 84.73 | 74.87 | 38.78 | 20.98 | 1.77 | 1.80 | -0.02 | 1.91 | ||
| WULF | TERAWULF INC | $15.35 | 29,337,000 | 7.74% | 16.04 | 16.74 | 19.67 | 21.33 | 17.78 | 40.55 | 31.71 | 33.20 | 66.77 | 69.15 | -0.98 | -1.10 | 0.12 | 2.55 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.65 | 14,002,000 | 4.24% | 17.20 | 18.27 | 19.25 | 18.76 | 19.92 | 35.11 | 11.74 | 16.46 | 10.64 | 17.54 | -0.72 | -0.56 | -0.16 | 1.89 | ||
| VIST | VISTA ENERGY SAB DE CV | $70.14 | 558,000 | -32.03% | 69.89 | 68.23 | 66.47 | 68.80 | 62.17 | 54.57 | 57.62 | 53.60 | 41.18 | 36.76 | 0.88 | 0.74 | 0.14 | 0.82 | ||
| SSRM | SSR MINING INC | $37.29 | 2,117,000 | 25.79% | 36.67 | 33.48 | 30.14 | 30.34 | 27.72 | 64.10 | 84.77 | 90.52 | 57.18 | 75.57 | 2.70 | 2.22 | 0.48 | 0.84 | ||
| SFM | SPROUTS FARMERS MARKET INC | $81.46 | 1,111,000 | -24.73% | 81.96 | 83.68 | 81.63 | 81.25 | 79.19 | 48.05 | 58.25 | 72.14 | 55.23 | 71.60 | 0.34 | 0.44 | -0.10 | 0.56 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $74.47 | 890,000 | 6.46% | 73.04 | 73.51 | 72.02 | 69.52 | 66.60 | 56.46 | 74.60 | 59.81 | 96.69 | 78.50 | 0.32 | 0.32 | 0.00 | 0.80 | ||
| GTLB | GITLAB INC | $44.87 | 3,958,000 | -28.62% | 42.31 | 40.78 | 35.18 | 30.16 | 31.50 | 69.57 | 83.48 | 78.78 | 36.54 | 20.03 | 2.50 | 2.47 | 0.03 | 1.99 | ||
| LW | LAMB WESTON HOLDINGS INC | $54.98 | 1,280,000 | -9.86% | 54.07 | 53.44 | 49.75 | 46.46 | 47.24 | 64.36 | 86.03 | 89.55 | 78.14 | 84.98 | 1.41 | 1.45 | -0.04 | 0.62 | ||
| PPC | PILGRIMS PRIDE CORP | $31.69 | 834,000 | -36.48% | 31.03 | 29.13 | 28.67 | 29.70 | 34.67 | 61.99 | 78.61 | 82.06 | 69.17 | 77.16 | 0.95 | 0.62 | 0.33 | 0.42 | ||
| MOS | MOSAIC CO | $23.60 | 5,385,000 | -4.89% | 23.22 | 22.96 | 22.38 | 22.72 | 24.53 | 55.42 | 68.95 | 73.08 | 75.82 | 82.79 | 0.40 | 0.27 | 0.13 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.