Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $217.86 | 96,000 | 37.14% | 214.68 | 215.64 | 208.56 | 185.16 | 151.00 | 56.14 | 67.32 | 66.61 | 52.68 | 52.28 | 2.91 | 3.37 | -0.45 | 1.69 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.60 | 235,000 | 83.59% | 128.97 | 127.71 | 125.04 | 126.05 | 125.76 | 56.31 | 60.59 | 66.00 | 40.41 | 52.28 | 1.23 | 1.26 | -0.03 | 0.94 | ||
| BIO | BIO-RAD LABORATORIES INC | $303.88 | 94,000 | 23.68% | 303.22 | 310.04 | 314.80 | 301.12 | 271.98 | 44.62 | 26.11 | 25.19 | 31.92 | 27.42 | -3.45 | -2.57 | -0.88 | 0.97 | ||
| CTRE | CARETRUST REIT INC | $36.68 | 926,000 | 12.65% | 36.50 | 36.92 | 36.17 | 35.12 | 32.25 | 51.39 | 39.86 | 35.27 | 47.49 | 42.17 | 0.07 | 0.14 | -0.07 | 0.53 | ||
| CUBE | CUBESMART | $35.90 | 2,013,000 | 6.85% | 35.94 | 36.27 | 37.63 | 38.95 | 40.23 | 43.67 | 25.11 | 16.48 | 69.71 | 58.13 | -0.46 | -0.50 | 0.04 | 0.69 | ||
| UGI | UGI CORP | $38.11 | 528,000 | 25.12% | 38.29 | 38.18 | 35.96 | 34.92 | 34.76 | 57.58 | 73.17 | 75.98 | 7.39 | 23.28 | 0.61 | 0.75 | -0.14 | 0.64 | ||
| OMF | ONEMAIN HOLDINGS INC | $69.08 | 464,000 | 51.14% | 68.43 | 66.59 | 61.65 | 60.09 | 56.00 | 69.01 | 80.12 | 80.26 | 19.72 | 22.69 | 2.22 | 2.24 | -0.02 | 1.34 | ||
| VMI | VALMONT INDUSTRIES INC | $412.20 | 51,000 | 62.42% | 412.85 | 413.67 | 408.82 | 394.24 | 355.66 | 51.25 | 42.33 | 43.32 | 36.71 | 39.54 | 2.40 | 2.75 | -0.35 | 0.96 | ||
| ESTC | ELASTIC NV | $76.97 | 546,000 | 47.17% | 76.13 | 75.35 | 81.41 | 82.41 | 84.33 | 48.40 | 54.49 | 60.10 | 72.50 | 80.04 | -0.98 | -1.62 | 0.64 | 1.80 | ||
| HALO | HALOZYME THERAPEUTICS INC | $68.87 | 605,000 | 41.36% | 66.22 | 65.42 | 67.19 | 69.18 | 63.54 | 58.98 | 90.90 | 88.25 | 100.00 | 100.00 | 0.05 | -0.65 | 0.70 | 0.84 | ||
| ATR | APTARGROUP INC | $123.25 | 271,000 | 36.87% | 122.52 | 121.59 | 121.89 | 128.86 | 140.34 | 54.77 | 80.25 | 77.46 | 86.59 | 83.53 | 0.26 | -0.09 | 0.36 | 0.70 | ||
| JBTM | JBT MAREL CORP | $155.05 | 179,000 | 18.54% | 154.14 | 148.68 | 140.15 | 140.07 | 129.32 | 66.04 | 89.33 | 90.59 | 77.06 | 78.54 | 4.44 | 4.16 | 0.28 | 1.23 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.30 | 1,000,000 | -21.14% | 25.98 | 25.69 | 26.29 | 26.78 | 26.19 | 55.78 | 95.01 | 92.41 | 98.79 | 97.73 | 0.01 | -0.13 | 0.13 | 0.87 | ||
| FRHC | FREEDOM HOLDING CORP | $131.33 | 61,000 | 22.00% | 133.65 | 133.64 | 140.93 | 156.13 | 152.99 | 40.12 | 26.04 | 41.44 | 36.85 | 56.84 | -2.11 | -2.58 | 0.48 | 1.12 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.84 | 213,000 | -18.70% | 47.50 | 47.31 | 46.97 | 46.54 | 40.97 | 55.34 | 75.57 | 76.46 | 82.08 | 85.76 | 0.25 | 0.17 | 0.08 | 1.10 | ||
| IESC | IES HOLDINGS INC | $403.18 | 134,000 | 78.67% | 419.48 | 427.42 | 405.05 | 385.19 | 317.61 | 45.33 | 13.50 | 14.16 | 9.41 | 9.85 | 0.88 | 6.86 | -5.98 | 1.41 | ||
| HBM | HUDBAY MINERALS INC | $20.22 | 2,408,000 | 60.21% | 19.31 | 18.37 | 16.85 | 15.04 | 11.89 | 75.48 | 93.71 | 92.71 | 96.85 | 97.90 | 0.98 | 0.84 | 0.14 | 1.56 | ||
| HQY | HEALTHEQUITY INC | $93.48 | 490,000 | 7.46% | 94.73 | 96.05 | 96.99 | 94.39 | 94.66 | 41.40 | 22.54 | 21.45 | 27.95 | 32.58 | -1.32 | -0.90 | -0.42 | 0.69 | ||
| CHDN | CHURCHILL DOWNS INC | $114.51 | 425,000 | 28.79% | 115.70 | 114.18 | 105.71 | 102.06 | 101.99 | 62.54 | 36.02 | 42.54 | 3.54 | 1.35 | 2.67 | 3.37 | -0.70 | 1.04 | ||
| DVA | DAVITA INC | $113.98 | 492,000 | 49.54% | 116.87 | 117.62 | 120.63 | 126.53 | 134.76 | 36.54 | 7.84 | 10.28 | 0.91 | 7.17 | -1.61 | -1.33 | -0.28 | 0.51 | ||
| GSAT | GLOBALSTAR INC | $62.89 | 358,000 | 19.73% | 64.01 | 65.20 | 57.47 | 45.44 | 33.60 | 50.74 | 39.23 | 43.00 | 27.44 | 30.87 | 1.39 | 2.43 | -1.04 | 1.60 | ||
| CAI | CARIS LIFE SCIENCES INC | $28.24 | 684,000 | 24.14% | 27.70 | 27.41 | 27.55 | 30.51 | N/A | 56.62 | 71.80 | 72.28 | 66.99 | 66.06 | 0.32 | 0.14 | 0.19 | 0.95 | ||
| MOG.A | MOOG INC | $251.37 | 76,000 | 27.52% | 247.59 | 241.34 | 220.42 | 209.71 | 194.15 | 72.39 | 92.73 | 91.93 | 48.92 | 45.25 | 9.28 | 9.27 | 0.01 | 1.01 | ||
| QRVO | QORVO INC | $86.12 | 473,000 | 108.37% | 86.40 | 87.49 | 88.09 | 89.15 | 82.56 | 46.05 | 23.92 | 24.19 | 27.62 | 27.32 | -0.35 | -0.22 | -0.14 | 1.63 | ||
| VFS | VINFAST AUTO LTD | $3.39 | 306,000 | 212.24% | 3.42 | 3.37 | 3.35 | 3.35 | 3.38 | 50.64 | 49.23 | 51.54 | 77.48 | 85.50 | 0.03 | 0.02 | 0.01 | 0.12 | ||
| R | RYDER SYSTEM INC | $196.18 | 136,000 | -9.33% | 192.81 | 187.80 | 177.52 | 181.12 | 167.11 | 65.37 | 80.67 | 80.96 | 43.29 | 43.62 | 5.70 | 5.12 | 0.58 | 1.07 | ||
| FROG | JFROG LTD | $66.93 | 492,000 | -14.14% | 66.55 | 65.40 | 58.47 | 52.89 | 45.64 | 59.86 | 55.86 | 62.88 | 24.74 | 31.20 | 2.30 | 2.68 | -0.38 | 1.33 | ||
| LINE | LINEAGE INC | $34.67 | 1,071,000 | 104.00% | 34.96 | 35.45 | 36.36 | 38.47 | 43.43 | 44.88 | 30.43 | 28.26 | 30.34 | 25.10 | -0.40 | -0.38 | -0.02 | 0.76 | ||
| CMC | COMMERCIAL METALS CO | $71.24 | 452,000 | 24.18% | 70.48 | 68.40 | 62.99 | 60.31 | 54.08 | 69.53 | 85.96 | 83.25 | 30.44 | 24.91 | 2.46 | 2.53 | -0.08 | 1.18 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $49.77 | 785,000 | -30.16% | 49.28 | 48.50 | N/A | N/A | N/A | 46.17 | 59.88 | 62.73 | 84.60 | 86.13 | N/A | N/A | N/A | 1.38 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $7.69 | 5,152,000 | 38.49% | 7.93 | 8.28 | 8.58 | 7.01 | 5.55 | 42.79 | 11.06 | 13.39 | 22.86 | 23.15 | -0.19 | -0.12 | -0.07 | 1.37 | ||
| AGCO | AGCO CORP | $105.45 | 477,000 | 32.50% | 106.51 | 106.17 | 106.24 | 108.08 | 103.51 | 47.41 | 35.41 | 36.81 | 11.74 | 14.96 | -0.08 | 0.08 | -0.16 | 1.05 | ||
| ONTO | ONTO INNOVATION INC | $160.55 | 287,000 | 91.33% | 156.51 | 156.80 | 142.43 | 129.76 | 119.13 | 60.15 | 58.66 | 55.01 | 46.10 | 43.89 | 5.22 | 5.54 | -0.32 | 2.00 | ||
| SKM | SK TELECOM CO LTD | $20.51 | 426,000 | 8.67% | 20.01 | 20.14 | 20.34 | 21.10 | 21.42 | 57.96 | 65.17 | 38.27 | 81.95 | 53.12 | -0.07 | -0.12 | 0.05 | 0.45 | ||
| LYFT | LYFT INC | $19.67 | 5,180,000 | 10.75% | 19.60 | 20.68 | 20.86 | 19.71 | 16.83 | 43.43 | 21.68 | 22.46 | 26.22 | 25.52 | -0.46 | -0.36 | -0.10 | 1.64 | ||
| LKQ | LKQ CORP | $30.61 | 1,627,000 | -51.46% | 30.21 | 29.82 | 30.15 | 30.56 | 34.76 | 55.14 | 64.24 | 59.98 | 74.10 | 68.93 | 0.08 | -0.01 | 0.09 | 0.88 | ||
| STEP | STEPSTONE GROUP INC | $66.24 | 369,000 | 18.65% | 64.53 | 63.90 | 62.75 | 62.69 | 58.92 | 60.68 | 91.48 | 88.52 | 86.06 | 81.85 | 0.89 | 0.61 | 0.28 | 1.43 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.80 | 898,000 | 93.95% | 100.58 | 98.18 | 91.64 | 92.92 | 98.75 | 67.86 | 84.54 | 87.35 | 28.01 | 45.93 | 2.78 | 2.81 | -0.03 | 1.22 | ||
| HIMS | HIMS & HERS HEALTH INC | $34.31 | 8,861,000 | 79.99% | 35.45 | 36.95 | 40.41 | 45.74 | 45.77 | 37.15 | 9.87 | 10.97 | 4.94 | 10.41 | -1.60 | -1.59 | -0.01 | 1.83 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.36 | 189,000 | 33.10% | 27.29 | 27.76 | 28.79 | 27.22 | 25.72 | 42.41 | 42.98 | 39.90 | 67.67 | 59.61 | -0.40 | -0.39 | -0.01 | 0.72 | ||
| GGB | GERDAU SA | $3.75 | 6,814,000 | 442.95% | 3.71 | 3.65 | 3.54 | 3.32 | 3.07 | 60.83 | 83.81 | 77.14 | 68.68 | 60.88 | 0.06 | 0.06 | 0.00 | 0.96 | ||
| AVTR | AVANTOR INC | $11.43 | 6,512,000 | -34.23% | 11.23 | 11.26 | 12.04 | 12.46 | 13.20 | 50.21 | 74.78 | 65.87 | 93.27 | 89.75 | -0.14 | -0.21 | 0.07 | 1.00 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $42.36 | 1,813,000 | 3.25% | 44.00 | 43.81 | 42.02 | 44.81 | 47.49 | 46.94 | 30.04 | 34.38 | 18.49 | 22.61 | 0.20 | 0.54 | -0.34 | 1.05 | ||
| TTC | TORO CO | $79.42 | 619,000 | 41.97% | 77.18 | 74.19 | 73.29 | 75.44 | 73.77 | 66.45 | 82.35 | 79.28 | 76.65 | 74.29 | 1.92 | 1.21 | 0.71 | 0.79 | ||
| SFM | SPROUTS FARMERS MARKET INC | $79.60 | 1,047,000 | -19.89% | 79.95 | 81.85 | 86.71 | 107.92 | 134.04 | 41.35 | 19.42 | 18.52 | 46.34 | 44.89 | -2.01 | -2.28 | 0.27 | 0.59 | ||
| AUR | AURORA INNOVATION INC | $4.00 | 7,673,000 | 82.13% | 4.15 | 4.28 | 4.44 | 5.12 | 5.69 | 40.00 | 7.76 | 15.49 | 7.41 | 17.34 | -0.09 | -0.08 | -0.01 | 2.26 | ||
| HLNE | HAMILTON LANE INC | $138.47 | 427,000 | 84.05% | 134.48 | 130.21 | 125.70 | 135.00 | 142.89 | 68.58 | 92.17 | 92.62 | 98.60 | 98.62 | 3.43 | 2.42 | 1.02 | 1.33 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.28 | 606,000 | 26.25% | 58.15 | 57.75 | 56.60 | 53.82 | 51.72 | 57.07 | 52.73 | 54.60 | 27.37 | 23.53 | 0.55 | 0.64 | -0.09 | 0.80 | ||
| MOS | MOSAIC CO | $24.31 | 3,919,000 | 142.06% | 24.35 | 24.28 | 25.76 | 29.45 | 30.98 | 46.13 | 32.46 | 30.88 | 55.07 | 53.63 | -0.43 | -0.59 | 0.16 | 0.93 | ||
| CYTK | CYTOKINETICS INC | $63.11 | 1,365,000 | 18.90% | 62.85 | 63.49 | 62.80 | 55.16 | 45.79 | 49.77 | 35.80 | 40.68 | 63.22 | 68.68 | 0.01 | 0.02 | -0.01 | 1.02 | ||
| AN | AUTONATION INC | $211.48 | 162,000 | 38.46% | 208.70 | 211.67 | 205.60 | 211.11 | 197.61 | 53.21 | 44.64 | 41.58 | 43.93 | 40.75 | 0.94 | 1.28 | -0.34 | 1.02 | ||
| BOKF | BOK FINANCIAL CORP | $121.90 | 215,000 | 67.97% | 120.12 | 118.17 | 111.57 | 110.72 | 104.16 | 70.71 | 91.58 | 88.81 | 72.94 | 69.22 | 2.81 | 2.73 | 0.09 | 0.89 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $89.44 | 167,000 | 101.20% | 89.52 | 89.13 | 88.12 | 93.85 | 99.25 | 52.89 | 16.11 | 28.71 | 3.42 | 14.15 | 0.67 | 0.74 | -0.06 | 0.96 | ||
| MTCH | MATCH GROUP INC | $32.54 | 1,692,000 | 43.76% | 32.71 | 33.25 | 32.81 | 34.60 | 32.74 | 44.34 | 21.09 | 23.65 | 27.86 | 29.60 | -0.11 | -0.03 | -0.07 | 1.36 | ||
| AXSM | AXSOME THERAPEUTICS INC | $152.05 | 455,000 | 213.79% | 150.35 | 149.10 | 142.37 | 130.03 | 119.13 | 58.85 | 63.81 | 73.19 | 72.60 | 86.41 | 2.91 | 2.87 | 0.04 | 0.94 | ||
| MIDD | MIDDLEBY CORP | $151.11 | 324,000 | -0.61% | 148.56 | 137.77 | 129.32 | 131.66 | 137.87 | 75.92 | 96.34 | 96.21 | 76.99 | 80.63 | 7.41 | 6.23 | 1.18 | 1.16 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $149.78 | 46,300 | 57.48% | 146.99 | 145.41 | 149.76 | 155.22 | 140.81 | 57.68 | 94.10 | 93.63 | 99.40 | 98.86 | 0.39 | -0.62 | 1.01 | 1.07 | ||
| MUSA | MURPHY USA INC | $405.00 | 187,000 | 110.11% | 407.20 | 398.65 | 382.75 | 383.58 | 413.54 | 58.41 | 79.88 | 81.94 | 56.85 | 67.39 | 7.90 | 7.69 | 0.21 | 0.46 | ||
| NUVL | NUVALENT INC | $104.10 | 206,000 | 52.59% | 103.93 | 105.40 | 101.30 | 90.45 | 82.93 | 50.88 | 38.83 | 40.07 | 46.71 | 47.90 | 0.74 | 1.23 | -0.49 | 1.49 | ||
| MNDY | MONDAYCOM LTD | $145.78 | 595,000 | 94.44% | 148.05 | 151.64 | 166.16 | 179.13 | 228.57 | 38.58 | 9.80 | 12.00 | 18.39 | 20.52 | -4.96 | -5.14 | 0.18 | 2.00 | ||
| BVN | BUENAVENTURA MINING CO INC | $29.55 | 1,392,000 | 315.52% | 28.66 | 27.16 | 24.74 | 22.88 | 19.26 | 76.61 | 93.26 | 91.68 | 92.41 | 94.81 | 1.45 | 1.28 | 0.18 | 0.52 | ||
| NNN | NNN REIT INC | $39.51 | 1,122,000 | 22.09% | 39.91 | 40.12 | 40.76 | 41.50 | 41.71 | 42.40 | 21.82 | 18.90 | 38.39 | 36.03 | -0.37 | -0.33 | -0.05 | 0.52 | ||
| EGO | ELDORADO GOLD CORP | $37.18 | 776,000 | 73.21% | 35.64 | 33.74 | 29.82 | 27.99 | 23.65 | 75.78 | 93.31 | 93.72 | 82.69 | 89.56 | 2.12 | 1.88 | 0.24 | 0.72 | ||
| TTMI | TTM TECHNOLOGIES INC | $71.72 | 486,000 | -28.84% | 69.90 | 71.36 | 66.65 | 58.20 | 44.71 | 53.42 | 55.14 | 52.91 | 46.52 | 44.89 | 1.24 | 1.58 | -0.34 | 1.32 | ||
| NGD | NEW GOLD INC | $9.33 | 9,741,000 | -11.49% | 8.72 | 8.34 | 7.53 | 6.89 | 5.50 | 70.59 | 82.64 | 82.38 | 91.68 | 95.11 | 0.48 | 0.38 | 0.09 | 0.98 | ||
| RGTI | RIGETTI COMPUTING INC | $22.38 | 28,311,000 | 55.92% | 24.13 | 25.39 | 30.54 | 27.78 | 19.59 | 40.14 | 22.84 | 34.06 | 45.76 | 57.44 | -1.52 | -1.65 | 0.13 | 2.10 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.96 | 443,000 | 31.07% | 53.14 | 52.56 | 51.47 | 54.41 | 56.75 | 54.43 | 43.36 | 50.27 | 25.04 | 30.94 | 0.40 | 0.39 | 0.01 | 0.79 | ||
| JHG | JANUS HENDERSON GROUP PLC | $47.66 | 1,244,000 | 158.09% | 46.28 | 45.40 | 44.01 | 44.09 | 40.61 | 72.48 | 92.21 | 91.16 | 100.00 | 98.49 | 0.99 | 0.72 | 0.26 | 1.36 | ||
| JXN | JACKSON FINANCIAL INC | $108.21 | 166,000 | -9.78% | 107.25 | 103.54 | 98.93 | 98.37 | 90.72 | 73.93 | 90.96 | 89.88 | 95.51 | 97.06 | 3.05 | 2.71 | 0.34 | 1.50 | ||
| MRUS | MERUS NV | $96.92 | 363,000 | 87.11% | 96.91 | 96.58 | 95.81 | 84.92 | 67.58 | 70.30 | 78.50 | 80.84 | 1.87 | 6.76 | 0.54 | 0.66 | -0.12 | 0.98 | ||
| UWMC | UWM HOLDINGS CORP | $4.59 | 8,786,000 | 93.14% | 4.91 | 5.30 | 5.39 | 5.60 | 5.07 | 28.45 | 2.57 | 4.88 | 1.14 | 1.86 | -0.23 | -0.14 | -0.09 | 1.00 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $110.00 | 460,000 | 101.75% | 112.18 | 109.02 | 107.04 | 103.14 | 84.45 | 52.51 | 52.07 | 54.88 | 53.45 | 59.81 | 2.03 | 2.00 | 0.03 | 1.20 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $35.49 | 512,000 | 12.78% | 34.36 | 33.80 | 31.35 | 29.67 | 25.82 | 67.33 | 79.14 | 74.50 | 79.18 | 71.65 | 1.03 | 1.00 | 0.04 | 0.41 | ||
| SNV | SYNOVUS FINANCIAL CORP | $52.72 | 794,000 | 62.04% | 52.74 | 51.57 | 48.02 | 48.82 | 48.32 | 65.20 | 77.77 | 81.90 | 10.76 | 23.77 | 1.42 | 1.49 | -0.06 | 1.35 | ||
| NFG | NATIONAL FUEL GAS CO | $80.93 | 390,000 | 49.43% | 81.82 | 81.93 | 81.32 | 84.58 | 83.14 | 45.28 | 30.72 | 36.47 | 35.76 | 47.09 | -0.01 | 0.05 | -0.05 | 0.52 | ||
| KRYS | KRYSTAL BIOTECH INC | $252.17 | 151,000 | 26.89% | 244.26 | 235.97 | 213.81 | 186.10 | 169.13 | 72.89 | 91.58 | 92.58 | 48.22 | 46.90 | 11.00 | 10.61 | 0.39 | 1.36 | ||
| BRKR | BRUKER CORP | $48.01 | 748,000 | 10.00% | 46.42 | 46.86 | 43.38 | 38.26 | 39.08 | 60.32 | 78.18 | 78.27 | 63.66 | 59.62 | 1.09 | 1.13 | -0.04 | 1.10 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $267.20 | 96,000 | 17.07% | 266.02 | 268.32 | 261.50 | 259.73 | 217.62 | 52.08 | 24.64 | 24.28 | 23.35 | 22.69 | 1.48 | 2.44 | -0.96 | 1.33 | ||
| MOD | MODINE MANUFACTURING CO | $137.65 | 331,000 | 21.69% | 136.91 | 148.26 | 149.34 | 146.50 | 119.57 | 43.44 | 29.57 | 28.85 | 30.36 | 29.26 | -4.07 | -2.71 | -1.36 | 1.70 | ||
| EMN | EASTMAN CHEMICAL CO | $63.52 | 732,000 | 81.19% | 63.65 | 62.89 | 61.46 | 63.20 | 71.29 | 54.57 | 46.72 | 48.02 | 21.78 | 22.73 | 0.63 | 0.71 | -0.07 | 1.11 | ||
| DBX | DROPBOX INC | $28.00 | 3,015,000 | 17.54% | 28.34 | 28.73 | 29.21 | 29.28 | 28.55 | 42.42 | 41.06 | 44.36 | 60.96 | 63.08 | -0.35 | -0.32 | -0.03 | 1.03 | ||
| AMTM | AMENTUM HOLDINGS INC | $29.73 | 844,000 | -1.17% | 29.37 | 29.17 | 25.56 | 24.92 | 23.21 | 62.32 | 76.71 | 74.69 | 32.34 | 35.92 | 1.10 | 1.25 | -0.16 | 1.38 | ||
| VFC | V F CORP | $18.50 | 2,536,000 | 16.97% | 18.74 | 18.61 | 16.47 | 15.32 | 14.11 | 56.96 | 23.09 | 27.12 | 3.07 | 5.06 | 0.60 | 0.79 | -0.19 | 1.47 | ||
| NTSK | NETSKOPE INC | $18.29 | 897,000 | 17.72% | 19.15 | 19.77 | 20.70 | N/A | N/A | 43.43 | 6.58 | 16.42 | 1.62 | 9.07 | -0.49 | -0.33 | -0.16 | 2.35 | ||
| AL | AIR LEASE CORP | $64.21 | 486,000 | 54.78% | 64.16 | 64.07 | 63.87 | 62.76 | 57.81 | 60.99 | 55.56 | 54.86 | 33.40 | 36.30 | 0.10 | 0.10 | -0.00 | 1.20 | ||
| ICL | ICL GROUP LTD | $5.54 | 994,000 | 0.30% | 5.10 | 5.17 | 5.66 | 5.95 | 6.23 | 59.48 | 90.95 | 71.02 | 100.00 | 93.52 | -0.10 | -0.18 | 0.08 | 0.86 | ||
| VOYA | VOYA FINANCIAL INC | $75.12 | 419,000 | 33.87% | 75.11 | 73.11 | 72.37 | 73.69 | 70.10 | 59.66 | 85.29 | 87.54 | 87.93 | 93.16 | 1.12 | 0.84 | 0.28 | 1.03 | ||
| FSV | FIRSTSERVICE CORP | $156.74 | 50,500 | -55.70% | 155.00 | 154.33 | 158.02 | 177.13 | 176.28 | 52.26 | 79.21 | 69.95 | 83.36 | 73.41 | -0.68 | -1.53 | 0.85 | 0.86 | ||
| MASI | MASIMO CORP | $132.76 | 305,000 | 18.68% | 135.36 | 138.24 | 142.90 | 144.26 | 152.75 | 38.07 | 12.41 | 16.87 | 17.62 | 30.43 | -2.83 | -2.41 | -0.42 | 1.11 | ||
| WING | WINGSTOP INC | $256.19 | 511,000 | 123.14% | 249.97 | 253.68 | 247.21 | 268.21 | 281.01 | 54.45 | 69.75 | 59.24 | 75.08 | 68.94 | 1.48 | 0.85 | 0.62 | 1.28 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $160.96 | 73,000 | 18.89% | 162.29 | 160.66 | 158.17 | 152.69 | 140.10 | 52.35 | 69.48 | 71.53 | 54.56 | 61.04 | 1.31 | 1.36 | -0.05 | 0.67 | ||
| INGR | INGREDION INC | $111.40 | 293,000 | 29.65% | 111.48 | 109.82 | 111.20 | 117.93 | 126.17 | 54.45 | 63.03 | 61.34 | 66.21 | 64.22 | 0.27 | -0.04 | 0.31 | 0.50 | ||
| OR | OR ROYALTIES INC | $37.58 | 488,000 | -43.58% | 36.36 | 35.43 | 34.06 | 34.46 | 29.46 | 65.62 | 87.31 | 86.43 | 93.11 | 95.15 | 0.92 | 0.68 | 0.24 | 0.50 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.13 | 7,685,000 | -4.49% | 22.70 | 22.11 | 20.28 | 19.70 | 21.41 | 72.66 | 97.16 | 95.81 | 98.61 | 98.88 | 0.98 | 0.78 | 0.19 | 0.97 | ||
| SMTC | SEMTECH CORP | $76.07 | 590,000 | 113.77% | 73.05 | 74.99 | 70.98 | 65.50 | 52.47 | 56.01 | 62.42 | 59.28 | 55.48 | 53.01 | 1.10 | 1.22 | -0.12 | 1.94 | ||
| NICE | NICE LTD | $112.69 | 762,000 | 18.69% | 109.67 | 108.33 | 118.04 | 129.79 | 144.86 | 52.37 | 91.04 | 90.79 | 97.80 | 99.27 | -1.32 | -2.84 | 1.52 | 1.12 | ||
| PRIM | PRIMORIS SERVICES CORP | $129.16 | 422,000 | 16.90% | 127.39 | 128.09 | 129.29 | 126.34 | 99.36 | 52.01 | 47.35 | 43.69 | 42.85 | 38.34 | 0.29 | 0.10 | 0.19 | 1.22 | ||
| CAVA | CAVA GROUP INC | $60.15 | 2,964,000 | 3.71% | 56.31 | 54.53 | 53.92 | 60.48 | 73.06 | 66.05 | 92.42 | 94.97 | 91.17 | 97.06 | 1.93 | 0.91 | 1.02 | 1.82 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $133.89 | 168,000 | 86.67% | 132.43 | 132.12 | 128.88 | 122.10 | 109.94 | 58.76 | 64.53 | 66.85 | 70.01 | 78.60 | 1.47 | 1.38 | 0.09 | 1.01 | ||
| STAG | STAG INDUSTRIAL INC | $37.24 | 526,000 | -15.97% | 37.32 | 38.03 | 38.37 | 37.08 | 36.01 | 39.81 | 15.15 | 11.78 | 20.27 | 13.09 | -0.36 | -0.25 | -0.11 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.