Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNX | CRINETICS PHARMACEUTICALS INC | $83.58 | 7,077,000 | -21.65% | 56.82 | 46.02 | 40.46 | 39.66 | 42.87 | 93.15 | 99.78 | 97.47 | 99.80 | 99.40 | 10.93 | 5.21 | 5.72 | 1.16 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.69 | 456,000 | -39.84% | 81.59 | 81.24 | 79.99 | 78.45 | 81.37 | 49.94 | 30.85 | 38.71 | 21.72 | 29.56 | 0.28 | 0.55 | -0.27 | 1.65 | ||
| XP | XP INC | $16.92 | 3,882,000 | -48.78% | 16.22 | 15.96 | 16.80 | 18.35 | 18.19 | 56.97 | 62.54 | 53.80 | 73.88 | 65.34 | -0.08 | -0.24 | 0.16 | 1.18 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $247.11 | 529,000 | -32.44% | 243.84 | 235.06 | 233.03 | 224.19 | 249.55 | 55.40 | 69.96 | 77.84 | 70.12 | 80.42 | 3.90 | 2.12 | 1.78 | 0.67 | ||
| LB | LANDBRIDGE CO LLC | $76.69 | 124,000 | -59.21% | 74.56 | 69.54 | 69.96 | 69.95 | 63.57 | 58.65 | 84.60 | 83.63 | 81.61 | 81.75 | 2.29 | 1.01 | 1.29 | 1.43 | ||
| ACM | AECOM | $68.25 | 1,403,000 | 14.16% | 68.66 | 69.11 | 72.41 | 80.73 | 96.53 | 43.42 | 31.36 | 29.53 | 56.75 | 56.00 | -1.21 | -1.35 | 0.14 | 0.91 | ||
| COMP | COMPASS INC | $11.72 | 8,179,000 | -11.00% | 12.07 | 10.86 | 9.19 | 8.75 | 9.37 | 61.13 | 58.60 | 63.96 | 8.71 | 18.32 | 0.93 | 0.94 | -0.01 | 2.16 | ||
| TGTX | TG THERAPEUTICS INC | $57.12 | 1,215,000 | -20.80% | 56.03 | 53.95 | 45.33 | 38.59 | 35.27 | 67.73 | 84.74 | 87.72 | 27.25 | 37.76 | 3.70 | 3.75 | -0.04 | 1.86 | ||
| PRMB | PRIMO BRANDS CORP | $23.99 | 1,488,000 | -38.03% | 24.52 | 24.35 | 23.43 | 21.70 | 20.21 | 49.44 | 19.33 | 36.63 | 6.83 | 26.38 | 0.23 | 0.39 | -0.16 | 0.73 | ||
| ALKS | ALKERMES PLC | $51.94 | 1,667,000 | 5.04% | 53.67 | 50.06 | 43.04 | 37.19 | 33.88 | 61.04 | 79.02 | 87.56 | 4.24 | 18.40 | 3.32 | 3.49 | -0.17 | 0.60 | ||
| KT | KT CORP | $17.95 | 1,827,000 | 58.32% | 17.81 | 18.04 | 18.88 | 20.61 | 19.91 | 45.70 | 74.48 | 68.66 | 86.52 | 90.38 | -0.21 | -0.35 | 0.13 | 0.46 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $53.73 | 1,595,000 | 159.35% | 50.78 | 52.20 | 47.75 | 46.57 | 47.07 | 58.05 | 36.12 | 31.57 | 35.42 | 24.40 | 0.64 | 0.85 | -0.20 | 1.20 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $65.01 | 820,000 | -20.62% | 63.43 | 63.13 | 62.39 | 61.56 | 58.97 | 61.56 | 86.48 | 86.83 | 100.00 | 96.73 | 0.61 | 0.38 | 0.24 | 0.78 | ||
| IBRX | IMMUNITYBIO INC | $8.22 | 12,775,000 | 13.31% | 8.84 | 8.05 | 7.79 | 7.98 | 5.55 | 51.12 | 63.73 | 69.61 | 41.73 | 54.82 | 0.36 | 0.32 | 0.04 | 2.18 | ||
| HBM | HUDBAY MINERALS INC | $21.64 | 2,638,000 | -23.11% | 22.45 | 24.62 | 25.35 | 24.27 | 21.58 | 38.64 | 17.80 | 12.28 | 16.97 | 10.46 | -1.34 | -0.96 | -0.38 | 1.60 | ||
| QGEN | QIAGEN NV | $41.51 | 3,565,000 | -70.92% | 39.69 | 38.51 | 36.37 | 39.44 | 43.49 | 64.46 | 62.28 | 61.39 | 66.06 | 50.89 | 1.03 | 0.79 | 0.23 | 0.62 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $285.12 | 85,000 | 37.10% | 299.46 | 299.48 | 299.97 | 319.46 | 320.14 | 38.83 | 5.74 | 12.12 | 2.44 | 9.67 | -2.78 | -0.65 | -2.13 | 0.75 | ||
| CHWY | CHEWY INC | $20.88 | 5,944,000 | 30.27% | 20.32 | 19.40 | 21.01 | 23.45 | 28.55 | 54.89 | 75.94 | 77.15 | 85.24 | 86.40 | 0.01 | -0.35 | 0.35 | 1.55 | ||
| ESE | ESCO TECHNOLOGIES INC | $329.12 | 174,000 | -7.94% | 337.67 | 336.92 | 317.28 | 302.19 | 259.34 | 50.21 | 20.08 | 25.59 | 0.00 | 2.23 | 5.67 | 8.34 | -2.67 | 0.95 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.37 | 715,000 | -25.13% | 58.22 | 56.88 | 53.99 | 52.16 | 52.56 | 64.75 | 74.82 | 78.71 | 15.46 | 32.02 | 1.38 | 1.41 | -0.02 | 0.76 | ||
| OKLO | OKLO INC | $48.85 | 6,561,000 | -9.23% | 50.50 | 53.96 | 61.54 | 60.79 | 82.37 | 37.98 | 16.00 | 12.63 | 21.75 | 13.85 | -3.57 | -3.31 | -0.26 | 1.19 | ||
| FRO | FRONTLINE PLC | $38.13 | 1,906,000 | -50.57% | 36.49 | 38.17 | 37.26 | 36.01 | 30.18 | 52.84 | 39.99 | 39.20 | 34.03 | 33.66 | 0.03 | 0.10 | -0.07 | 0.64 | ||
| SYRE | SPYRE THERAPEUTICS INC | $97.74 | 776,000 | -40.99% | 91.72 | 89.69 | 79.74 | 64.91 | 46.22 | 65.18 | 76.66 | 67.68 | 45.27 | 38.44 | 4.98 | 4.58 | 0.39 | 1.13 | ||
| POWL | POWELL INDUSTRIES INC | $232.19 | 606,000 | 38.99% | 254.11 | 275.84 | 283.31 | 239.78 | 181.30 | 34.93 | 8.28 | 8.15 | 4.50 | 2.89 | -13.40 | -6.55 | -6.86 | 1.23 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $131.42 | 937,000 | 75.14% | 130.44 | 122.51 | 109.17 | 103.30 | 92.24 | 64.69 | 83.47 | 91.73 | 51.96 | 77.99 | 8.30 | 7.20 | 1.10 | 1.01 | ||
| BOKF | BOK FINANCIAL CORP | $138.69 | 182,000 | -19.11% | 138.95 | 136.31 | 132.53 | 131.22 | 124.26 | 57.35 | 61.06 | 66.72 | 24.70 | 38.79 | 2.06 | 2.11 | -0.05 | 0.86 | ||
| CAVA | CAVA GROUP INC | $72.18 | 2,287,000 | 14.01% | 75.00 | 80.37 | 80.22 | 81.64 | 70.48 | 41.41 | 13.41 | 7.77 | 16.42 | 5.93 | -2.99 | -1.59 | -1.40 | 1.76 | ||
| PCVX | VAXCYTE INC | $58.21 | 590,000 | -50.42% | 58.12 | 54.43 | 52.49 | 55.55 | 50.77 | 59.12 | 75.33 | 80.19 | 44.73 | 60.16 | 2.26 | 1.71 | 0.55 | 0.84 | ||
| AG | FIRST MAJESTIC SILVER CORP | $16.95 | 7,909,000 | -37.81% | 16.92 | 17.27 | 18.98 | 21.03 | 18.57 | 45.75 | 41.25 | 30.79 | 57.03 | 43.62 | -0.61 | -0.70 | 0.09 | 1.22 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $45.48 | 1,563,000 | 14.09% | 44.76 | 45.39 | 41.87 | 40.03 | 40.91 | 54.46 | 52.91 | 45.95 | 52.29 | 43.48 | 0.72 | 0.89 | -0.17 | 1.14 | ||
| RRC | RANGE RESOURCES CORP | $35.49 | 2,869,000 | 23.08% | 37.05 | 37.06 | 39.38 | 40.89 | 38.81 | 36.28 | 36.51 | 53.11 | 56.12 | 74.89 | -0.73 | -0.80 | 0.07 | 0.93 | ||
| IDA | IDACORP INC | $150.65 | 315,000 | -21.64% | 151.16 | 147.57 | 144.21 | 143.64 | 137.25 | 57.79 | 60.32 | 65.13 | 15.30 | 25.07 | 2.24 | 2.23 | 0.00 | 0.34 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.88 | 1,336,000 | 70.84% | 51.30 | 51.51 | 49.08 | 48.86 | 54.04 | 40.67 | 5.25 | 6.21 | 2.41 | 1.60 | -0.25 | 0.50 | -0.76 | 0.93 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $113.06 | 495,000 | -21.68% | 111.34 | 107.12 | 101.79 | 101.75 | 100.98 | 67.90 | 79.86 | 83.89 | 61.73 | 75.64 | 3.63 | 3.08 | 0.55 | 0.56 | ||
| AOS | SMITH A O CORP | $60.44 | 1,242,000 | -38.82% | 61.37 | 60.26 | 58.96 | 63.78 | 66.70 | 51.54 | 42.16 | 51.91 | 16.57 | 30.22 | 0.48 | 0.58 | -0.10 | 0.85 | ||
| AGCO | AGCO CORP | $114.32 | 471,000 | -14.36% | 116.27 | 114.81 | 115.35 | 118.75 | 114.31 | 48.03 | 27.43 | 31.89 | 19.95 | 25.00 | -0.02 | 0.19 | -0.22 | 1.04 | ||
| CAE | CAE INC | $25.62 | 460,000 | 78.99% | 25.64 | 25.40 | 25.61 | 26.63 | 28.00 | 50.89 | 50.22 | 58.36 | 51.30 | 60.54 | 0.08 | -0.01 | 0.09 | 1.19 | ||
| DDS | DILLARD's INC | $523.78 | 60,400 | -46.55% | 531.88 | 553.68 | 563.24 | 580.93 | 607.72 | 40.66 | 14.67 | 11.25 | 12.55 | 7.73 | -16.36 | -11.68 | -4.68 | 1.31 | ||
| MXL | MAXLINEAR INC | $91.30 | 1,410,000 | -48.73% | 99.33 | 93.43 | 90.03 | 55.83 | 36.40 | 49.86 | 25.80 | 21.12 | 10.40 | 6.39 | 2.59 | 4.08 | -1.49 | 2.25 | ||
| IMVT | IMMUNOVANT INC | $39.71 | 1,076,000 | 11.39% | 39.26 | 37.42 | 33.13 | 29.62 | 26.33 | 65.85 | 87.73 | 91.17 | 66.67 | 85.43 | 2.12 | 2.06 | 0.06 | 1.14 | ||
| JXN | JACKSON FINANCIAL INC | $116.76 | 1,279,000 | 218.16% | 107.76 | 108.09 | 108.53 | 108.46 | 106.42 | 67.46 | 77.97 | 76.57 | 95.23 | 94.98 | 0.86 | -0.07 | 0.93 | 1.47 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $75.69 | 1,249,000 | -29.36% | 82.38 | 81.08 | 77.37 | 84.29 | 99.64 | 42.87 | 10.23 | 14.29 | 4.12 | 3.36 | -0.05 | 1.22 | -1.27 | 1.45 | ||
| RGEN | REPLIGEN CORP | $144.24 | 457,000 | -31.48% | 140.87 | 136.87 | 125.54 | 124.17 | 139.52 | 61.95 | 70.30 | 65.11 | 39.19 | 35.12 | 4.80 | 4.74 | 0.05 | 1.43 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.64 | 3,136,000 | -37.89% | 14.68 | 14.52 | 13.90 | 13.29 | 12.39 | 56.89 | 64.88 | 72.80 | 19.68 | 38.02 | 0.23 | 0.27 | -0.03 | 1.12 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $14.98 | 28,437,000 | 70.53% | 14.41 | 15.01 | 17.86 | 19.35 | 28.23 | 45.05 | 47.19 | 47.20 | 80.73 | 81.50 | -0.85 | -1.10 | 0.25 | 6.40 | ||
| MBLY | MOBILEYE GLOBAL INC | $9.55 | 8,990,000 | 68.98% | 9.28 | 9.00 | 9.40 | 8.67 | 10.28 | 53.93 | 68.63 | 69.64 | 73.07 | 75.38 | 0.05 | -0.07 | 0.11 | 1.73 | ||
| TTEK | TETRA TECH INC | $30.99 | 1,996,000 | -14.30% | 30.09 | 29.07 | 28.80 | 30.67 | 32.78 | 65.78 | 83.28 | 84.37 | 89.12 | 90.47 | 0.69 | 0.38 | 0.31 | 0.87 | ||
| ATR | APTARGROUP INC | $125.53 | 201,000 | -7.37% | 125.66 | 123.06 | 119.44 | 125.34 | 125.27 | 59.46 | 59.48 | 68.27 | 8.89 | 30.54 | 2.05 | 1.95 | 0.10 | 0.69 | ||
| FRVO | FERVO ENERGY CO | $27.13 | 2,965,000 | -18.81% | 28.01 | 31.21 | N/A | N/A | N/A | 47.00 | 15.92 | 9.95 | 22.74 | 11.58 | N/A | N/A | N/A | 1.53 | ||
| CHYM | CHIME FINANCIAL INC | $20.92 | 3,441,000 | 17.80% | 20.95 | 19.08 | 18.80 | 19.87 | 21.12 | 59.98 | 83.62 | 86.15 | 84.72 | 88.46 | 0.84 | 0.56 | 0.28 | 2.44 | ||
| HESM | HESS MIDSTREAM LP | $38.63 | 682,000 | -22.41% | 38.23 | 37.90 | 38.55 | 38.60 | 36.37 | 53.95 | 78.73 | 84.98 | 82.63 | 90.86 | 0.08 | -0.10 | 0.18 | 0.56 | ||
| LGN | LEGENCE CORP | $73.66 | 766,000 | -8.04% | 76.99 | 80.70 | 85.34 | 72.11 | 56.86 | 40.35 | 19.52 | 16.64 | 22.57 | 15.75 | -2.95 | -1.92 | -1.03 | 2.50 | ||
| HIMS | HIMS & HERS HEALTH INC | $34.38 | 11,810,000 | 31.69% | 35.67 | 33.67 | 29.07 | 25.24 | 32.20 | 55.70 | 57.19 | 66.00 | 1.99 | 14.36 | 2.14 | 2.28 | -0.14 | 1.88 | ||
| EAT | BRINKER INTERNATIONAL INC | $185.26 | 847,000 | -23.21% | 174.93 | 168.64 | 151.65 | 148.69 | 144.44 | 73.27 | 84.84 | 82.94 | 79.79 | 70.86 | 8.56 | 7.73 | 0.83 | 1.29 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $125.71 | 403,000 | 40.91% | 127.71 | 126.24 | 117.41 | 107.42 | 100.41 | 55.02 | 32.99 | 40.02 | 8.39 | 10.34 | 2.71 | 3.61 | -0.90 | 1.09 | ||
| RIOT | RIOT PLATFORMS INC | $20.97 | 11,854,000 | -7.83% | 23.74 | 25.65 | 24.70 | 20.12 | 18.45 | 34.37 | 7.20 | 8.08 | 2.94 | 3.09 | -1.05 | -0.17 | -0.87 | 2.87 | ||
| BIO | BIO-RAD LABORATORIES INC | $296.11 | 144,000 | -30.77% | 294.85 | 290.15 | 283.58 | 280.41 | 294.17 | 53.75 | 65.68 | 62.64 | 66.04 | 63.27 | 1.83 | 1.77 | 0.06 | 0.95 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.35 | 731,000 | 53.57% | 48.70 | 48.98 | 48.88 | 48.42 | 47.83 | 43.54 | 8.76 | 9.33 | 5.29 | 2.94 | -0.29 | 0.06 | -0.34 | 1.07 | ||
| STN | STANTEC INC | $69.25 | 310,000 | 13.97% | 69.21 | 69.54 | 75.84 | 82.58 | 92.26 | 42.81 | 49.05 | 46.86 | 83.55 | 83.49 | -1.74 | -2.22 | 0.48 | 0.78 | ||
| HQY | HEALTHEQUITY INC | $94.40 | 609,000 | -20.70% | 93.17 | 89.56 | 87.01 | 83.78 | 88.12 | 62.22 | 75.77 | 81.48 | 73.63 | 82.88 | 2.45 | 1.78 | 0.67 | 0.68 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $340.57 | 143,000 | -18.75% | 341.15 | 324.72 | 314.32 | 335.39 | 370.57 | 59.53 | 75.91 | 80.50 | 67.11 | 74.03 | 9.25 | 6.95 | 2.30 | 0.70 | ||
| KNTK | KINETIK HOLDINGS INC | $48.32 | 362,000 | -23.14% | 48.50 | 47.73 | 48.13 | 47.20 | 42.39 | 52.62 | 65.76 | 71.36 | 43.81 | 55.57 | 0.29 | 0.20 | 0.09 | 0.79 | ||
| CELH | CELSIUS HOLDINGS INC | $30.60 | 5,329,000 | -28.29% | 31.04 | 30.10 | 30.44 | 35.30 | 43.08 | 50.60 | 42.59 | 50.92 | 43.03 | 54.11 | 0.25 | 0.07 | 0.18 | 1.54 | ||
| SAIL | SAILPOINT INC | $13.71 | 3,328,000 | -43.19% | 14.78 | 14.12 | 14.47 | 13.85 | 16.85 | 43.77 | 47.40 | 64.09 | 52.81 | 72.42 | 0.02 | -0.04 | 0.06 | 1.53 | ||
| RSI | RUSH STREET INTERACTIVE INC | $33.40 | 962,000 | -55.55% | 31.89 | 30.73 | 28.60 | 24.88 | 21.70 | 69.30 | 93.66 | 94.09 | 94.13 | 86.95 | 1.43 | 1.26 | 0.17 | 1.70 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $188.80 | 178,000 | -15.24% | 198.70 | 198.36 | 191.73 | 186.57 | 180.28 | 41.77 | 8.41 | 8.73 | 4.87 | 2.38 | 0.27 | 2.64 | -2.37 | 1.02 | ||
| SNAP | SNAP INC | $4.68 | 25,956,000 | -0.53% | 4.63 | 4.75 | 5.38 | 5.21 | 6.43 | 42.41 | 61.28 | 46.57 | 78.58 | 73.92 | -0.21 | -0.24 | 0.04 | 2.02 | ||
| RAL | RALLIANT CORP | $69.25 | 752,000 | -48.14% | 70.26 | 69.49 | 61.79 | 52.96 | 50.34 | 56.27 | 34.45 | 30.14 | 12.65 | 8.51 | 2.11 | 2.87 | -0.76 | 1.63 | ||
| EMN | EASTMAN CHEMICAL CO | $67.57 | 656,000 | -5.48% | 68.08 | 70.25 | 72.33 | 72.64 | 68.65 | 40.14 | 16.53 | 20.80 | 39.27 | 43.54 | -1.49 | -1.30 | -0.19 | 1.10 | ||
| TEX | TEREX CORP | $67.47 | 774,000 | -17.31% | 68.72 | 67.83 | 63.59 | 63.05 | 58.33 | 52.28 | 17.34 | 19.97 | 9.27 | 5.00 | 1.06 | 1.78 | -0.72 | 1.52 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.12 | 1,349,000 | -40.83% | 34.07 | 33.98 | 34.80 | 35.10 | 37.93 | 48.77 | 55.29 | 59.26 | 80.08 | 86.36 | -0.18 | -0.27 | 0.09 | 0.91 | ||
| EQX | EQUINOX GOLD CORP | $9.76 | 7,563,000 | -23.59% | 9.81 | 10.10 | 11.75 | 13.48 | 13.37 | 40.92 | 27.34 | 23.26 | 57.78 | 55.77 | -0.56 | -0.65 | 0.10 | 0.91 | ||
| ETSY | ETSY INC | $81.05 | 2,419,000 | 7.18% | 77.15 | 75.29 | 68.48 | 61.50 | 60.84 | 66.38 | 74.76 | 65.31 | 38.09 | 30.96 | 2.96 | 2.97 | -0.01 | 1.51 | ||
| KEX | KIRBY CORP | $143.75 | 364,000 | -35.23% | 136.58 | 138.46 | 142.03 | 138.52 | 122.83 | 58.66 | 88.44 | 68.62 | 100.00 | 85.51 | -0.76 | -1.67 | 0.91 | 0.97 | ||
| UGI | UGI CORP | $35.84 | 692,000 | -39.77% | 35.21 | 34.82 | 34.68 | 35.85 | 35.99 | 58.82 | 85.08 | 79.88 | 95.48 | 91.95 | 0.24 | 0.08 | 0.16 | 0.61 | ||
| POOL | POOL CORP | $210.44 | 456,000 | -23.75% | 212.07 | 204.69 | 193.79 | 204.89 | 233.68 | 57.82 | 51.91 | 55.43 | 15.33 | 20.26 | 5.08 | 5.16 | -0.08 | 1.03 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.55 | 315,000 | -14.40% | 47.58 | 46.59 | 48.54 | 52.15 | 53.97 | 55.93 | 85.66 | 85.09 | 93.16 | 93.14 | 0.16 | -0.37 | 0.53 | 0.78 | ||
| BVN | BUENAVENTURA MINING CO INC | $30.00 | 357,000 | -41.57% | 29.40 | 31.08 | 32.78 | 34.47 | 31.25 | 45.17 | 29.69 | 18.79 | 56.78 | 34.14 | -1.12 | -1.11 | -0.01 | 0.62 | ||
| CRUS | CIRRUS LOGIC INC | $150.36 | 484,000 | -8.85% | 147.65 | 154.53 | 162.35 | 155.03 | 140.12 | 42.62 | 26.00 | 22.17 | 43.06 | 32.64 | -4.55 | -4.41 | -0.14 | 1.25 | ||
| SFM | SPROUTS FARMERS MARKET INC | $80.86 | 1,243,000 | -14.45% | 83.74 | 83.69 | 83.59 | 79.70 | 82.86 | 45.09 | 22.81 | 34.79 | 4.06 | 17.45 | -0.22 | 0.25 | -0.47 | 0.56 | ||
| LNC | LINCOLN NATIONAL CORP | $39.73 | 1,836,000 | 13.68% | 37.74 | 37.49 | 36.30 | 35.94 | 38.75 | 65.31 | 89.38 | 89.16 | 93.86 | 89.84 | 0.82 | 0.53 | 0.29 | 1.47 | ||
| JOBY | JOBY AVIATION INC | $7.72 | 31,137,000 | -9.40% | 8.44 | 8.94 | 9.82 | 9.54 | 12.12 | 33.79 | 3.59 | 6.73 | 1.96 | 6.76 | -0.55 | -0.43 | -0.12 | 1.99 | ||
| KMX | CARMAX INC | $53.49 | 2,270,000 | 95.52% | 51.77 | 51.70 | 45.35 | 43.70 | 42.91 | 62.16 | 58.58 | 52.98 | 30.39 | 13.89 | 1.59 | 1.98 | -0.39 | 1.34 | ||
| QRVO | QORVO INC | $85.81 | 780,000 | -28.64% | 88.65 | 93.39 | 95.46 | 88.01 | 87.32 | 36.71 | 10.16 | 6.51 | 11.49 | 5.55 | -3.18 | -1.93 | -1.26 | 1.56 | ||
| JAN | JANUS LIVING INC | $28.70 | 519,000 | 7.45% | 29.03 | 27.74 | 26.93 | N/A | N/A | 59.38 | 77.25 | 84.04 | 48.62 | 70.92 | 0.87 | 0.78 | 0.08 | 0.24 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $14.89 | 1,260,000 | -42.31% | 14.43 | 13.98 | 13.45 | 12.17 | 11.80 | 63.00 | 73.82 | 84.66 | 64.69 | 82.12 | 0.48 | 0.37 | 0.12 | 1.17 | ||
| SOBO | SOUTH BOW CORP | $36.12 | 311,000 | -32.39% | 35.63 | 36.17 | 36.26 | 34.51 | 30.96 | 50.63 | 77.71 | 66.54 | 86.39 | 80.48 | -0.12 | -0.15 | 0.02 | 0.33 | ||
| NFG | NATIONAL FUEL GAS CO | $79.10 | 469,000 | -10.33% | 78.65 | 77.63 | 79.18 | 85.36 | 84.18 | 53.02 | 70.06 | 75.22 | 80.50 | 84.24 | -0.01 | -0.44 | 0.44 | 0.47 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $62.76 | 1,517,000 | -38.06% | 62.16 | 65.59 | 72.80 | 76.00 | 83.16 | 36.46 | 34.52 | 26.75 | 95.93 | 90.87 | -3.53 | -3.84 | 0.31 | 0.45 | ||
| ENS | ENERSYS | $205.68 | 282,000 | -22.95% | 212.79 | 219.53 | 224.37 | 201.15 | 172.28 | 42.53 | 23.87 | 17.58 | 26.29 | 18.35 | -5.61 | -3.06 | -2.54 | 1.23 | ||
| THG | HANOVER INSURANCE GROUP INC | $213.99 | 181,000 | -33.70% | 215.89 | 208.73 | 197.38 | 186.65 | 182.21 | 61.59 | 57.74 | 65.19 | 6.88 | 26.07 | 6.13 | 6.33 | -0.20 | 0.48 | ||
| HXL | HEXCEL CORP | $99.15 | 576,000 | 31.81% | 99.17 | 98.41 | 93.70 | 89.66 | 81.74 | 56.88 | 58.78 | 63.56 | 21.71 | 28.97 | 1.96 | 2.09 | -0.13 | 1.10 | ||
| CORZ | CORE SCIENTIFIC INC | $23.49 | 6,587,000 | -21.30% | 23.89 | 26.05 | 25.22 | 21.28 | 19.40 | 42.95 | 29.45 | 23.59 | 39.03 | 30.89 | -0.82 | -0.30 | -0.52 | 2.38 | ||
| CBC | CENTRAL BANCOMPANY INC | $31.11 | 471,000 | 1.95% | 30.93 | 29.72 | 28.53 | 26.53 | N/A | 63.51 | 77.22 | 79.97 | 47.09 | 58.94 | 0.88 | 0.80 | 0.08 | 0.45 | ||
| STAG | STAG INDUSTRIAL INC | $38.98 | 1,092,000 | 16.92% | 38.89 | 38.67 | 38.25 | 38.21 | 37.97 | 54.60 | 62.44 | 67.63 | 44.63 | 52.33 | 0.24 | 0.23 | 0.01 | 0.79 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $122.13 | 539,000 | -19.07% | 123.85 | 115.01 | 105.80 | 100.07 | 89.36 | 60.44 | 85.90 | 91.82 | 31.54 | 46.51 | 6.94 | 6.23 | 0.71 | 0.73 | ||
| QBTS | D-WAVE QUANTUM INC | $20.09 | 12,871,000 | -21.82% | 22.21 | 23.08 | 23.58 | 20.55 | 24.12 | 39.35 | 8.49 | 11.14 | 6.15 | 5.97 | -0.85 | -0.44 | -0.42 | 1.59 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $108.40 | 506,000 | -12.15% | 111.99 | 104.57 | 95.08 | 92.17 | 98.56 | 58.77 | 84.49 | 91.79 | 49.75 | 67.83 | 5.96 | 5.76 | 0.20 | 1.18 | ||
| BILI | BILIBILI INC | $17.70 | 1,601,000 | -8.88% | 17.40 | 17.26 | 18.64 | 21.96 | 25.10 | 49.56 | 81.36 | 83.46 | 92.90 | 94.08 | -0.23 | -0.48 | 0.24 | 1.57 | ||
| KLAR | KLARNA GROUP PLC | $19.62 | 3,058,000 | -10.24% | 19.89 | 18.84 | 16.99 | 15.53 | 23.81 | 58.45 | 47.12 | 46.50 | 20.65 | 21.62 | 0.83 | 0.89 | -0.06 | 2.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.