Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGI | UGI CORP | $38.43 | 1,863,000 | 33.26% | 37.31 | 36.92 | 37.18 | 36.28 | 36.61 | 61.84 | 82.30 | 84.42 | 89.34 | 90.00 | 0.14 | -0.02 | 0.16 | 0.58 | ||
| IDCC | INTERDIGITAL INC | $319.30 | 162,000 | 1.89% | 330.21 | 330.20 | 335.27 | 304.81 | 317.35 | 42.17 | 25.60 | 29.95 | 5.61 | 16.16 | -1.14 | 0.15 | -1.29 | 0.96 | ||
| VIAV | VIAVI SOLUTIONS INC | $33.38 | 6,052,000 | -30.01% | 42.27 | 41.30 | 39.26 | 41.95 | 38.00 | 34.30 | 9.34 | 23.07 | 0.00 | 1.17 | -0.05 | 1.13 | -1.17 | 1.12 | ||
| AXSM | AXSOME THERAPEUTICS INC | $157.14 | 873,000 | 8.72% | 166.63 | 179.26 | 197.94 | 217.39 | 200.58 | 23.95 | 11.78 | 9.57 | 43.58 | 29.12 | -12.27 | -10.76 | -1.51 | 0.86 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.84 | 2,015,000 | -49.89% | 37.02 | 37.22 | 37.22 | 36.30 | 36.52 | 46.63 | 41.36 | 53.63 | 66.67 | 79.24 | -0.09 | -0.09 | 0.00 | 0.89 | ||
| FORM | FORMFACTOR INC | $105.01 | 1,548,000 | -17.13% | 130.23 | 132.59 | 120.43 | 121.45 | 112.21 | 33.23 | 6.33 | 12.01 | 0.00 | 0.00 | -0.07 | 4.42 | -4.49 | 1.91 | ||
| MHK | MOHAWK INDUSTRIES INC | $120.29 | 1,773,000 | 57.18% | 120.87 | 121.85 | 127.83 | 120.53 | 115.78 | 44.86 | 41.75 | 35.12 | 65.46 | 49.69 | -1.67 | -1.68 | 0.01 | 1.24 | ||
| PB | PROSPERITY BANCSHARES INC | $67.79 | 723,000 | -7.54% | 66.78 | 67.18 | 70.35 | 71.19 | 70.38 | 47.30 | 69.31 | 55.86 | 100.00 | 99.38 | -0.94 | -1.21 | 0.27 | 0.72 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $74.51 | 847,000 | -46.12% | 74.57 | 75.55 | 78.12 | 79.69 | 80.49 | 43.38 | 37.44 | 29.04 | 66.15 | 41.68 | -1.27 | -1.23 | -0.05 | 1.62 | ||
| GAP | GAP INC | $23.12 | 4,624,000 | -20.54% | 23.22 | 22.71 | 21.69 | 21.09 | 23.34 | 56.14 | 48.91 | 50.41 | 23.57 | 16.16 | 0.46 | 0.50 | -0.04 | 1.44 | ||
| THG | HANOVER INSURANCE GROUP INC | $232.97 | 281,000 | 17.57% | 223.10 | 220.58 | 223.93 | 216.48 | 197.19 | 66.48 | 93.70 | 89.92 | 100.00 | 99.81 | 1.02 | -0.53 | 1.55 | 0.44 | ||
| VSAT | VIASAT INC | $58.83 | 1,637,000 | -52.45% | 67.11 | 69.82 | 73.00 | 72.90 | 62.48 | 32.85 | 11.14 | 14.08 | 0.00 | 4.88 | -2.90 | -1.69 | -1.21 | 1.65 | ||
| WLK | WESTLAKE CORP | $63.33 | 775,000 | 10.56% | 62.70 | 64.25 | 70.86 | 74.90 | 87.70 | 39.48 | 51.13 | 40.97 | 91.21 | 79.67 | -2.32 | -2.67 | 0.35 | 1.00 | ||
| NEU | NEWMARKET CORP | $876.01 | 88,000 | -30.71% | 900.28 | 900.87 | 906.68 | 851.45 | 754.89 | 38.97 | 19.76 | 24.91 | 0.00 | 4.72 | -1.50 | 2.38 | -3.88 | 0.59 | ||
| AOS | SMITH A O CORP | $59.22 | 1,735,000 | -3.82% | 57.32 | 57.43 | 59.22 | 59.52 | 63.83 | 57.83 | 80.73 | 75.84 | 97.18 | 94.46 | -0.14 | -0.54 | 0.41 | 0.83 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.44 | 3,696,000 | 64.34% | 28.47 | 28.78 | 29.95 | 30.59 | 29.80 | 41.62 | 38.24 | 29.49 | 61.32 | 43.90 | -0.45 | -0.49 | 0.03 | 1.06 | ||
| DBX | DROPBOX INC | $35.57 | 2,304,000 | -9.11% | 34.79 | 34.17 | 34.74 | 31.81 | 28.52 | 55.46 | 88.58 | 92.97 | 89.53 | 96.51 | 0.30 | 0.05 | 0.25 | 0.96 | ||
| CBC | CENTRAL BANCOMPANY INC | $33.42 | 1,068,000 | 13.86% | 32.50 | 32.11 | 32.28 | 31.31 | 28.15 | 65.85 | 88.48 | 84.02 | 99.72 | 96.99 | 0.25 | 0.08 | 0.17 | 0.41 | ||
| HNGE | HINGE HEALTH INC | $99.16 | 1,759,000 | 4.27% | 101.45 | 98.17 | 93.47 | 84.09 | 63.84 | 53.82 | 74.55 | 84.71 | 64.73 | 87.32 | 3.15 | 2.96 | 0.19 | 1.29 | ||
| IDA | IDACORP INC | $138.30 | 560,000 | -42.27% | 135.14 | 132.68 | 135.58 | 140.53 | 140.22 | 64.18 | 89.82 | 91.88 | 98.58 | 98.91 | 0.65 | -0.35 | 1.00 | 0.33 | ||
| CNM | CORE & MAIN INC | $41.99 | 2,018,000 | 39.36% | 41.11 | 41.62 | 42.97 | 44.94 | 48.57 | 51.28 | 59.48 | 47.28 | 74.26 | 52.78 | -0.47 | -0.59 | 0.12 | 1.09 | ||
| CBSH | COMMERCE BANCSHARES INC | $55.69 | 972,000 | 18.54% | 54.74 | 55.17 | 57.17 | 56.97 | 54.32 | 49.46 | 57.08 | 42.87 | 91.41 | 80.02 | -0.64 | -0.81 | 0.17 | 0.73 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $31.81 | 9,676,000 | 37.35% | 33.06 | 31.76 | 30.53 | 25.89 | 21.97 | 51.15 | 62.55 | 71.03 | 41.50 | 59.17 | 0.89 | 0.97 | -0.08 | 1.86 | ||
| NNN | NNN REIT INC | $41.54 | 3,184,000 | 9.04% | 40.58 | 40.89 | 43.33 | 45.05 | 44.25 | 48.64 | 70.84 | 60.02 | 100.00 | 99.38 | -0.69 | -0.96 | 0.26 | 0.43 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $125.98 | 565,000 | -12.27% | 122.22 | 121.80 | 123.46 | 124.43 | 111.72 | 60.45 | 68.52 | 74.15 | 90.05 | 90.05 | 0.25 | -0.49 | 0.75 | 1.04 | ||
| ATR | APTARGROUP INC | $124.51 | 550,000 | 52.78% | 121.07 | 122.06 | 126.90 | 125.78 | 126.70 | 54.47 | 66.93 | 42.22 | 93.38 | 70.21 | -1.24 | -1.84 | 0.60 | 0.68 | ||
| MOD | MODINE MANUFACTURING CO | $148.86 | 1,590,000 | -35.96% | 173.14 | 181.32 | 186.71 | 218.92 | 215.62 | 29.58 | 9.27 | 10.74 | 0.00 | 1.34 | -8.54 | -4.97 | -3.57 | 1.83 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $55.90 | 1,774,000 | -11.74% | 60.05 | 63.31 | 75.56 | 77.59 | 72.09 | 24.24 | 8.84 | 8.54 | 15.66 | 20.83 | -4.92 | -4.87 | -0.05 | 1.65 | ||
| AG | FIRST MAJESTIC SILVER CORP | $15.98 | 9,337,000 | -3.60% | 16.66 | 17.61 | 19.06 | 18.17 | 20.16 | 36.71 | 24.13 | 15.64 | 40.23 | 24.96 | -0.87 | -0.71 | -0.16 | 1.21 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.88 | 40,119,000 | -43.63% | 12.53 | 12.98 | 13.42 | 14.52 | 13.69 | 33.72 | 14.98 | 13.32 | 23.96 | 13.00 | -0.38 | -0.28 | -0.09 | 1.59 | ||
| OSK | OSHKOSH CORP | $127.02 | 927,000 | 53.73% | 128.43 | 131.11 | 143.62 | 142.94 | 146.85 | 35.73 | 29.75 | 29.66 | 77.81 | 74.75 | -4.66 | -4.95 | 0.29 | 1.13 | ||
| LEVI | LEVI STRAUSS & CO | $20.44 | 4,157,000 | -22.49% | 19.74 | 19.77 | 20.67 | 22.36 | 21.69 | 54.26 | 77.04 | 63.14 | 84.25 | 70.19 | -0.20 | -0.37 | 0.16 | 1.27 | ||
| VIST | VISTA ENERGY SAB DE CV | $71.95 | 1,192,000 | 32.15% | 68.18 | 67.77 | 70.14 | 69.02 | 65.88 | 58.50 | 93.76 | 86.21 | 100.00 | 98.61 | -0.22 | -0.87 | 0.65 | 0.79 | ||
| ETSY | ETSY INC | $85.14 | 5,064,000 | -17.28% | 77.91 | 74.71 | 77.18 | 76.93 | 66.83 | 65.61 | 90.58 | 94.87 | 91.27 | 97.09 | 2.15 | 0.18 | 1.97 | 1.48 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.06 | 971,000 | 3.52% | 47.02 | 46.91 | 47.76 | 48.26 | 48.26 | 49.82 | 46.11 | 47.15 | 46.10 | 47.77 | -0.11 | -0.19 | 0.08 | 1.06 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.76 | 1,110,000 | -29.12% | 59.16 | 59.97 | 61.38 | 62.67 | 61.48 | 37.23 | 25.67 | 34.80 | 57.34 | 70.20 | -0.77 | -0.77 | -0.00 | 0.77 | ||
| TKR | TIMKEN CO | $112.39 | 619,000 | -34.15% | 115.20 | 116.34 | 120.61 | 128.84 | 116.09 | 36.96 | 14.85 | 15.32 | 4.99 | 6.15 | -2.10 | -1.86 | -0.24 | 1.16 | ||
| STN | STANTEC INC | $69.28 | 269,000 | -49.15% | 67.58 | 68.18 | 70.98 | 70.89 | 80.97 | 52.23 | 71.07 | 55.77 | 92.05 | 85.10 | -0.73 | -1.05 | 0.32 | 0.76 | ||
| WYNN | WYNN RESORTS LTD | $75.60 | 1,639,000 | -23.87% | 75.62 | 77.81 | 88.01 | 94.27 | 100.65 | 36.00 | 27.03 | 24.26 | 77.14 | 76.40 | -3.48 | -3.95 | 0.48 | 1.19 | ||
| MORN | MORNINGSTAR INC | $207.37 | 208,000 | -4.15% | 202.19 | 197.70 | 203.32 | 188.97 | 185.56 | 58.50 | 87.70 | 87.34 | 95.56 | 97.63 | 1.76 | -0.04 | 1.80 | 0.92 | ||
| NTSK | NETSKOPE INC | $19.00 | 20,963,000 | 197.56% | 19.89 | 18.94 | 16.68 | 14.04 | 12.84 | 54.08 | 66.94 | 78.54 | 27.44 | 54.69 | 1.08 | 1.12 | -0.04 | 1.85 | ||
| CAE | CAE INC | $24.15 | 384,000 | -36.11% | 23.60 | 23.98 | 24.61 | 25.02 | 26.89 | 51.76 | 46.79 | 32.82 | 73.33 | 53.24 | -0.22 | -0.28 | 0.05 | 1.16 | ||
| SKYD | SKYDANCE CORP | $6.91 | 35,680,000 | -32.15% | 8.63 | 9.29 | 9.98 | 9.76 | 10.32 | 26.76 | 11.79 | 19.28 | 4.77 | 15.55 | -0.69 | -0.40 | -0.29 | 0.97 | ||
| BVN | BUENAVENTURA MINING CO INC | $30.42 | 672,000 | 12.75% | 31.44 | 32.03 | 33.45 | 32.51 | 34.01 | 38.76 | 32.37 | 37.58 | 17.70 | 29.93 | -0.68 | -0.58 | -0.10 | 0.61 | ||
| DY | DYCOM INDUSTRIES INC | $253.61 | 895,000 | -12.85% | 270.17 | 272.42 | 313.81 | 381.49 | 384.71 | 30.62 | 10.16 | 12.94 | 17.76 | 29.83 | -13.62 | -14.56 | 0.94 | 1.10 | ||
| LNC | LINCOLN NATIONAL CORP | $39.83 | 1,813,000 | 23.75% | 40.64 | 40.77 | 42.56 | 40.80 | 39.17 | 38.61 | 29.31 | 35.25 | 40.57 | 47.69 | -0.65 | -0.63 | -0.02 | 1.44 | ||
| HQY | HEALTHEQUITY INC | $92.03 | 551,000 | -25.03% | 91.68 | 90.69 | 96.25 | 94.61 | 88.58 | 48.45 | 68.66 | 62.84 | 82.28 | 73.32 | -0.95 | -1.43 | 0.48 | 0.64 | ||
| BZ | KANZHUN LTD | $16.74 | 4,441,000 | -0.29% | 15.78 | 15.14 | 15.85 | 15.11 | 15.45 | 67.58 | 94.72 | 94.36 | 100.00 | 99.86 | 0.22 | -0.03 | 0.25 | 1.32 | ||
| NFG | NATIONAL FUEL GAS CO | $79.92 | 1,516,000 | 12.46% | 78.75 | 78.38 | 80.73 | 79.83 | 83.35 | 52.69 | 65.66 | 73.13 | 70.17 | 78.99 | -0.33 | -0.70 | 0.37 | 0.44 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $40.42 | 5,505,000 | 7.98% | 41.44 | 43.22 | 49.53 | 51.07 | 67.20 | 34.19 | 26.03 | 16.09 | 47.10 | 31.01 | -2.26 | -2.25 | -0.01 | 1.23 | ||
| BOKF | BOK FINANCIAL CORP | $124.83 | 260,000 | 18.72% | 125.69 | 127.73 | 134.37 | 135.49 | 132.66 | 34.58 | 21.67 | 17.53 | 69.87 | 53.12 | -2.77 | -2.78 | 0.01 | 0.83 | ||
| ACM | AECOM | $58.94 | 1,140,000 | -6.48% | 59.17 | 59.71 | 63.05 | 66.68 | 78.00 | 41.56 | 47.93 | 46.48 | 76.28 | 76.42 | -1.32 | -1.50 | 0.18 | 0.88 | ||
| GIL | GILDAN ACTIVEWEAR INC | $40.94 | 1,522,000 | -16.69% | 41.55 | 42.37 | 48.70 | 51.64 | 56.88 | 35.08 | 41.41 | 38.87 | 79.99 | 85.46 | -1.94 | -2.26 | 0.33 | 1.04 | ||
| LINE | LINEAGE INC | $33.28 | 891,000 | 18.80% | 34.26 | 34.95 | 37.86 | 40.44 | 38.72 | 28.68 | 12.38 | 18.23 | 70.37 | 78.65 | -1.16 | -1.22 | 0.06 | 0.83 | ||
| KMX | CARMAX INC | $53.33 | 2,305,000 | -39.13% | 52.71 | 54.73 | 58.21 | 55.44 | 48.86 | 43.72 | 19.65 | 12.12 | 40.06 | 19.98 | -1.91 | -1.74 | -0.17 | 1.30 | ||
| APPF | APPFOLIO INC | $212.13 | 314,000 | -41.74% | 203.61 | 203.62 | 210.52 | 189.73 | 184.16 | 55.30 | 73.62 | 62.35 | 90.98 | 83.93 | -0.42 | -1.82 | 1.40 | 0.96 | ||
| S | SENTINELONE INC | $21.58 | 17,647,000 | 19.57% | 24.57 | 24.17 | 22.56 | 20.00 | 17.17 | 40.39 | 21.55 | 35.37 | 4.56 | 10.50 | 0.36 | 0.79 | -0.43 | 1.78 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $87.05 | 598,000 | -36.38% | 83.31 | 81.54 | 79.46 | 76.02 | 74.45 | 65.53 | 89.63 | 91.82 | 91.18 | 97.06 | 2.14 | 1.42 | 0.72 | 0.90 | ||
| PACS | PACS GROUP INC | $46.91 | 958,000 | -43.58% | 44.41 | 43.11 | 43.67 | 42.55 | 39.35 | 66.01 | 92.58 | 93.55 | 93.99 | 98.00 | 0.79 | 0.20 | 0.58 | 0.70 | ||
| URBN | URBAN OUTFITTERS INC | $86.57 | 1,286,000 | 0.47% | 83.09 | 79.61 | 78.38 | 75.74 | 72.47 | 69.94 | 87.10 | 90.57 | 94.21 | 97.33 | 2.39 | 1.51 | 0.87 | 1.21 | ||
| AVT | AVNET INC | $90.03 | 917,000 | -37.87% | 98.96 | 100.08 | 95.52 | 91.83 | 78.97 | 37.00 | 9.23 | 14.39 | 0.00 | 4.91 | -0.17 | 1.47 | -1.65 | 1.05 | ||
| LW | LAMB WESTON HOLDINGS INC | $53.59 | 2,835,000 | -8.90% | 50.09 | 47.02 | 49.73 | 48.12 | 45.99 | 66.29 | 94.57 | 95.88 | 98.16 | 99.39 | 1.24 | 0.01 | 1.23 | 0.62 | ||
| SLAB | SILICON LABORATORIES INC | $221.00 | 303,000 | -39.88% | 221.71 | 221.65 | 220.19 | 219.21 | 206.98 | 48.87 | 12.12 | 14.48 | 0.00 | 0.00 | 0.31 | 0.54 | -0.22 | 1.50 | ||
| RAL | RALLIANT CORP | $66.55 | 1,471,000 | 10.44% | 71.60 | 70.85 | 67.97 | 67.62 | 57.75 | 39.41 | 19.46 | 35.03 | 0.00 | 7.93 | 0.64 | 1.30 | -0.67 | 1.51 | ||
| SFD | SMITHFIELD FOODS INC | $18.64 | 1,324,000 | -25.37% | 18.56 | 18.82 | 20.69 | 23.17 | 24.23 | 36.18 | 27.91 | 16.01 | 89.96 | 77.47 | -0.66 | -0.78 | 0.12 | 0.30 | ||
| AUGO | AURA MINERALS INC | $87.20 | 572,000 | -14.37% | 86.23 | 84.64 | 84.02 | 72.46 | 74.56 | 53.78 | 48.99 | 54.50 | 46.40 | 54.41 | 1.08 | 1.02 | 0.06 | 2.30 | ||
| VFS | VINFAST AUTO LTD | $3.12 | 352,000 | -58.29% | 3.07 | 3.12 | 3.13 | 3.14 | 3.36 | 50.84 | 49.48 | 32.69 | 52.19 | 31.71 | -0.01 | -0.02 | 0.00 | 0.19 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $130.38 | 923,000 | 9.88% | 130.38 | 127.09 | 123.09 | 121.46 | 107.52 | 61.07 | 83.58 | 88.15 | 64.33 | 78.48 | 2.56 | 2.33 | 0.23 | 0.75 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.63 | 545,000 | -34.26% | 97.19 | 96.24 | 98.39 | 102.33 | 102.02 | 59.30 | 87.01 | 84.08 | 99.06 | 99.06 | -0.17 | -0.78 | 0.61 | 0.53 | ||
| AGCO | AGCO CORP | $103.72 | 713,000 | 14.45% | 108.16 | 112.63 | 113.13 | 113.57 | 116.53 | 35.42 | 16.93 | 19.97 | 33.89 | 36.30 | -3.28 | -2.19 | -1.09 | 1.01 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $41.62 | 2,199,000 | -7.57% | 44.15 | 47.00 | 49.50 | 50.27 | 50.09 | 27.00 | 6.95 | 5.51 | 17.37 | 9.20 | -2.35 | -1.81 | -0.55 | 0.91 | ||
| SOBO | SOUTH BOW CORP | $34.69 | 790,000 | -22.24% | 33.84 | 33.93 | 35.68 | 36.20 | 34.01 | 51.70 | 75.88 | 66.62 | 95.89 | 96.58 | -0.48 | -0.66 | 0.18 | 0.28 | ||
| TTAN | SERVICETITAN INC | $74.98 | 2,098,000 | 10.19% | 72.59 | 67.37 | 76.57 | 75.24 | 73.36 | 57.40 | 91.31 | 88.55 | 94.82 | 95.16 | 0.78 | -0.88 | 1.66 | 0.80 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $176.41 | 367,000 | 36.94% | 172.70 | 173.43 | 179.66 | 186.46 | 184.85 | 53.29 | 56.89 | 43.92 | 83.23 | 67.75 | -1.37 | -2.14 | 0.77 | 1.01 | ||
| ACA | ARCOSA INC | $147.06 | 403,000 | -17.42% | 146.90 | 146.66 | 145.81 | 142.34 | 129.02 | 63.97 | 69.56 | 74.97 | 55.44 | 66.34 | 0.41 | 0.41 | 0.00 | 1.02 | ||
| KEX | KIRBY CORP | $136.43 | 750,000 | 46.48% | 137.41 | 134.88 | 137.07 | 138.55 | 135.93 | 49.92 | 67.76 | 68.93 | 67.98 | 71.80 | 0.10 | -0.22 | 0.31 | 0.95 | ||
| MGM | MGM RESORTS INTERNATIONAL | $28.60 | 5,905,000 | 24.19% | 29.58 | 31.64 | 37.83 | 42.23 | 39.38 | 17.61 | 9.01 | 9.20 | 77.73 | 67.30 | -2.70 | -2.83 | 0.13 | 1.36 | ||
| BROS | DUTCH BROS INC | $41.16 | 4,776,000 | 1.38% | 39.00 | 38.72 | 44.15 | 54.26 | 54.34 | 51.18 | 81.96 | 65.68 | 100.00 | 90.69 | -1.36 | -2.15 | 0.80 | 1.59 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $239.14 | 54,000 | -28.00% | 234.82 | 237.24 | 250.17 | 269.37 | 301.52 | 48.03 | 43.44 | 38.40 | 87.12 | 83.60 | -4.59 | -5.60 | 1.01 | 0.73 | ||
| ZG | ZILLOW GROUP INC | $31.88 | 1,080,000 | -19.70% | 29.54 | 29.30 | 32.51 | 32.91 | 40.86 | 56.51 | 82.35 | 69.71 | 92.43 | 84.15 | -0.45 | -1.02 | 0.57 | 1.50 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $33.44 | 1,621,000 | -34.48% | 33.13 | 32.76 | 34.49 | 33.95 | 32.21 | 50.98 | 82.08 | 84.01 | 89.29 | 91.28 | -0.18 | -0.40 | 0.22 | 1.11 | ||
| MP | MP MATERIALS CORP | $40.17 | 5,582,000 | -15.37% | 44.15 | 46.09 | 51.18 | 52.28 | 56.27 | 32.19 | 17.98 | 12.85 | 17.74 | 9.66 | -2.60 | -2.06 | -0.54 | 1.65 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.11 | 4,545,000 | -11.04% | 9.89 | 10.17 | 11.17 | 10.27 | 12.36 | 45.23 | 40.79 | 33.59 | 66.67 | 54.44 | -0.38 | -0.40 | 0.01 | 1.21 | ||
| CMC | COMMERCIAL METALS CO | $64.98 | 1,642,000 | -29.29% | 64.52 | 64.18 | 66.88 | 68.53 | 69.57 | 49.54 | 59.09 | 63.18 | 96.13 | 94.53 | -0.46 | -0.80 | 0.34 | 1.19 | ||
| PRMB | PRIMO BRANDS CORP | $19.72 | 6,366,000 | 49.93% | 19.23 | 19.37 | 21.29 | 22.64 | 21.28 | 47.52 | 39.45 | 25.96 | 71.92 | 61.46 | -0.57 | -0.69 | 0.13 | 0.71 | ||
| IONS | IONIS PHARMACEUTICALS INC | $42.94 | 1,656,000 | -33.36% | 43.61 | 44.13 | 51.72 | 59.75 | 68.60 | 37.70 | 24.77 | 18.52 | 71.97 | 63.03 | -2.32 | -2.74 | 0.42 | 0.76 | ||
| CELH | CELSIUS HOLDINGS INC | $28.19 | 4,611,000 | -25.06% | 27.75 | 27.89 | 29.27 | 29.41 | 35.61 | 49.76 | 57.22 | 53.19 | 70.48 | 67.26 | -0.32 | -0.47 | 0.15 | 1.50 | ||
| EMN | EASTMAN CHEMICAL CO | $62.33 | 1,763,000 | -23.55% | 63.29 | 64.55 | 68.57 | 69.67 | 71.09 | 36.34 | 24.99 | 22.96 | 63.79 | 51.91 | -1.54 | -1.58 | 0.04 | 1.08 | ||
| MTDR | MATADOR RESOURCES CO | $57.52 | 1,948,000 | 34.34% | 54.50 | 53.39 | 55.68 | 53.67 | 53.63 | 59.42 | 77.92 | 80.30 | 81.32 | 85.93 | -0.03 | -0.48 | 0.45 | 1.01 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $168.16 | 282,000 | -32.05% | 164.03 | 163.53 | 169.37 | 164.82 | 171.01 | 57.99 | 73.40 | 66.50 | 88.82 | 80.63 | -0.39 | -1.25 | 0.86 | 0.92 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $211.30 | 579,000 | -55.36% | 252.58 | 264.80 | 257.02 | 271.39 | 209.68 | 29.93 | 8.98 | 10.38 | 0.00 | 0.00 | -9.59 | -1.65 | -7.95 | 1.16 | ||
| SARO | STANDARDAERO INC | $21.31 | 4,971,000 | 35.82% | 20.46 | 21.26 | 23.65 | 25.76 | 27.05 | 44.48 | 40.29 | 22.01 | 66.67 | 33.33 | -0.94 | -1.09 | 0.15 | 1.13 | ||
| SYRE | SPYRE THERAPEUTICS INC | $79.90 | 1,273,000 | 10.89% | 82.43 | 85.59 | 92.31 | 91.12 | 70.09 | 39.26 | 14.23 | 18.17 | 21.18 | 24.07 | -3.18 | -2.74 | -0.43 | 1.14 | ||
| NE | NOBLE CORP PLC | $44.08 | 1,163,000 | -24.87% | 42.57 | 42.74 | 44.29 | 43.27 | 43.78 | 54.80 | 73.89 | 66.35 | 90.29 | 91.89 | -0.30 | -0.55 | 0.25 | 0.98 | ||
| MATX | MATSON INC | $234.99 | 266,000 | -37.12% | 230.21 | 228.06 | 224.66 | 212.61 | 187.84 | 58.48 | 87.95 | 88.74 | 94.94 | 94.69 | 2.58 | 1.79 | 0.79 | 1.07 | ||
| ABVX | ABIVAX SA | $88.13 | 1,297,000 | -14.78% | 88.58 | 92.50 | 106.91 | 112.86 | 115.80 | 37.65 | 33.73 | 27.29 | 72.79 | 56.87 | -5.53 | -6.08 | 0.55 | 1.62 | ||
| BTG | B2GOLD CORP | $5.31 | 23,648,000 | 4.57% | 5.17 | 5.25 | 5.33 | 4.69 | 4.81 | 52.72 | 48.95 | 40.89 | 58.58 | 47.45 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| PPC | PILGRIMS PRIDE CORP | $29.43 | 1,133,000 | 13.98% | 28.61 | 28.12 | 29.20 | 28.84 | 33.02 | 56.40 | 84.66 | 88.28 | 98.76 | 99.17 | -0.05 | -0.29 | 0.24 | 0.42 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.66 | 5,697,000 | -9.37% | 12.63 | 12.77 | 13.59 | 13.98 | 13.36 | 41.12 | 44.02 | 35.02 | 77.35 | 70.37 | -0.28 | -0.32 | 0.04 | 1.09 | ||
| TAP | MOLSON COORS BEVERAGE CO | $39.52 | 3,180,000 | -2.45% | 37.93 | 37.27 | 39.40 | 39.87 | 42.80 | 61.15 | 87.48 | 88.64 | 100.00 | 100.00 | -0.04 | -0.47 | 0.44 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.