Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYTK | CYTOKINETICS INC | $66.50 | 2,417,000 | 34.58% | 61.98 | 60.43 | 56.46 | 46.66 | 43.01 | 66.54 | 89.40 | 78.60 | 84.49 | 67.22 | 2.20 | 1.99 | 0.20 | 0.99 | ||
| PCTY | PAYLOCITY HOLDING CORP | $148.88 | 874,000 | -5.21% | 142.75 | 146.57 | 155.94 | 168.44 | 181.00 | 48.86 | 58.05 | 43.89 | 96.83 | 85.34 | -3.36 | -4.34 | 0.99 | 1.35 | ||
| VMI | VALMONT INDUSTRIES INC | $408.70 | 161,000 | 0.63% | 409.76 | 410.72 | 395.27 | 375.22 | 344.88 | 54.92 | 35.47 | 40.70 | 23.62 | 18.92 | 3.76 | 5.28 | -1.52 | 0.95 | ||
| DBX | DROPBOX INC | $31.11 | 4,107,000 | -21.20% | 29.76 | 29.45 | 29.92 | 28.81 | 28.60 | 58.94 | 69.73 | 64.72 | 91.77 | 86.46 | 0.28 | 0.03 | 0.25 | 1.02 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.09 | 583,000 | 79.38% | 47.42 | 46.94 | 46.81 | 43.98 | 39.35 | 53.72 | 46.99 | 46.44 | 68.11 | 68.40 | 0.35 | 0.28 | 0.07 | 1.10 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.90 | 3,720,000 | 44.58% | 26.72 | 26.05 | 26.09 | 25.48 | 24.98 | 58.23 | 86.09 | 85.85 | 93.67 | 90.22 | 0.33 | 0.22 | 0.11 | 1.13 | ||
| AGCO | AGCO CORP | $107.27 | 434,000 | -32.71% | 105.82 | 107.10 | 107.94 | 109.01 | 102.46 | 54.01 | 57.47 | 49.95 | 72.77 | 57.63 | -0.44 | -0.62 | 0.18 | 1.06 | ||
| SITM | SITIME CORP | $306.66 | 258,000 | -45.22% | 301.41 | 289.47 | 287.31 | 250.00 | 213.26 | 54.56 | 38.90 | 45.94 | 52.60 | 66.61 | 8.02 | 5.02 | 3.00 | 2.57 | ||
| QRVO | QORVO INC | $86.52 | 1,086,000 | -20.96% | 89.60 | 91.25 | 90.79 | 89.28 | 81.11 | 44.81 | 12.64 | 9.71 | 12.59 | 7.33 | -1.05 | -0.30 | -0.74 | 1.63 | ||
| APLD | APPLIED DIGITAL CORP | $28.57 | 22,664,000 | -4.75% | 31.41 | 32.70 | 27.13 | 19.84 | 13.58 | 38.49 | 18.28 | 25.44 | 3.35 | 3.35 | 0.31 | 1.49 | -1.18 | 2.05 | ||
| CFR | CULLEN/FROST BANKERS INC | $124.94 | 284,000 | -7.79% | 123.88 | 123.67 | 125.73 | 128.25 | 127.40 | 49.10 | 69.39 | 73.90 | 72.51 | 80.09 | -0.38 | -0.66 | 0.28 | 0.95 | ||
| MOD | MODINE MANUFACTURING CO | $151.70 | 655,000 | -20.61% | 152.10 | 154.60 | 150.36 | 134.00 | 111.16 | 45.55 | 45.04 | 52.14 | 40.44 | 50.52 | 0.44 | 1.35 | -0.91 | 1.67 | ||
| SMR | NUSCALE POWER CORP | $26.74 | 20,088,000 | -35.99% | 34.54 | 37.70 | 38.66 | 39.62 | 30.79 | 33.56 | 4.17 | 7.90 | 0.00 | 0.00 | -3.22 | -1.47 | -1.74 | 1.38 | ||
| LKQ | LKQ CORP | $31.04 | 2,747,000 | -31.68% | 30.82 | 30.65 | 30.78 | 32.32 | 36.30 | 53.24 | 45.39 | 35.94 | 50.26 | 37.85 | 0.07 | 0.02 | 0.06 | 0.89 | ||
| LINE | LINEAGE INC | $34.55 | 1,129,000 | -38.31% | 36.54 | 38.40 | 39.56 | 40.94 | 46.89 | 29.11 | 7.28 | 7.55 | 6.81 | 4.03 | -1.59 | -0.95 | -0.64 | 0.77 | ||
| MASI | MASIMO CORP | $146.68 | 1,499,000 | 116.62% | 144.63 | 145.83 | 145.57 | 150.76 | 158.27 | 56.79 | 44.03 | 34.70 | 79.74 | 64.22 | -0.08 | -0.40 | 0.31 | 1.11 | ||
| OSK | OSHKOSH CORP | $124.52 | 372,000 | -46.32% | 123.25 | 129.32 | 131.55 | 130.78 | 114.70 | 44.87 | 24.40 | 21.32 | 34.75 | 28.67 | -2.65 | -2.22 | -0.43 | 1.13 | ||
| NNN | NNN REIT INC | $41.41 | 1,463,000 | 52.08% | 40.50 | 41.32 | 42.01 | 42.25 | 41.80 | 45.68 | 47.99 | 39.32 | 80.39 | 67.25 | -0.44 | -0.45 | 0.01 | 0.54 | ||
| IAG | IAMGOLD CORP | $13.67 | 8,978,000 | -17.12% | 12.38 | 12.41 | 12.17 | 9.92 | 8.24 | 68.50 | 95.69 | 88.16 | 100.00 | 95.02 | 0.29 | 0.07 | 0.22 | 0.84 | ||
| AVTR | AVANTOR INC | $11.50 | 6,470,000 | -3.76% | 11.51 | 13.15 | 13.05 | 13.07 | 14.25 | 37.13 | 13.90 | 13.35 | 18.11 | 16.58 | -0.62 | -0.42 | -0.21 | 1.00 | ||
| IESC | IES HOLDINGS INC | $394.65 | 177,000 | 40.48% | 395.51 | 396.66 | 387.22 | 356.96 | 285.93 | 48.54 | 42.52 | 49.49 | 19.84 | 33.35 | 2.83 | 4.56 | -1.73 | 1.38 | ||
| LNC | LINCOLN NATIONAL CORP | $41.22 | 1,538,000 | 2.33% | 41.05 | 40.25 | 40.46 | 38.89 | 36.62 | 60.20 | 60.56 | 57.57 | 63.48 | 58.02 | 0.37 | 0.21 | 0.16 | 1.52 | ||
| NICE | NICE LTD | $125.76 | 714,000 | 8.35% | 129.52 | 131.14 | 137.65 | 145.45 | 152.38 | 35.48 | 19.57 | 17.81 | 32.72 | 24.54 | -3.20 | -2.62 | -0.58 | 1.11 | ||
| SKM | SK TELECOM CO LTD | $20.36 | 894,000 | 1.59% | 20.20 | 20.68 | 21.25 | 21.83 | 21.67 | 40.28 | 31.20 | 26.51 | 80.65 | 65.66 | -0.33 | -0.33 | 0.01 | 0.45 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $127.00 | 823,000 | -25.32% | 124.31 | 123.20 | 127.97 | 130.23 | 119.93 | 56.76 | 86.85 | 77.88 | 100.00 | 95.89 | -0.27 | -1.22 | 0.95 | 0.96 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $52.67 | 1,297,000 | -14.39% | 52.04 | 51.74 | 54.75 | 54.62 | 51.92 | 47.87 | 58.50 | 54.14 | 94.78 | 86.54 | -0.58 | -0.83 | 0.25 | 1.35 | ||
| MTCH | MATCH GROUP INC | $32.94 | 2,768,000 | -20.78% | 32.66 | 32.68 | 34.56 | 34.57 | 32.80 | 48.44 | 77.46 | 75.39 | 89.69 | 89.12 | -0.33 | -0.54 | 0.21 | 1.36 | ||
| ATR | APTARGROUP INC | $118.27 | 485,000 | 19.16% | 116.84 | 122.92 | 129.25 | 139.32 | 144.50 | 33.39 | 50.88 | 47.95 | 64.08 | 51.03 | -4.12 | -3.97 | -0.15 | 0.71 | ||
| GTLB | GITLAB INC | $46.53 | 2,223,000 | -24.62% | 46.99 | 47.48 | 47.38 | 46.00 | 49.10 | 47.86 | 29.86 | 26.26 | 17.47 | 11.04 | -0.19 | 0.02 | -0.21 | 2.11 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.56 | 536,000 | 20.18% | 97.33 | 94.30 | 95.50 | 96.53 | 96.73 | 69.80 | 94.96 | 95.18 | 100.00 | 100.00 | 1.45 | 0.33 | 1.11 | 0.62 | ||
| BPOP | POPULAR INC | $116.17 | 595,000 | 43.37% | 113.47 | 113.87 | 120.65 | 118.38 | 107.96 | 51.14 | 79.77 | 67.20 | 100.00 | 97.24 | -1.52 | -2.34 | 0.82 | 1.02 | ||
| G | GENPACT LTD | $44.89 | 2,089,000 | -35.10% | 40.92 | 40.17 | 41.12 | 42.76 | 45.42 | 74.58 | 93.13 | 84.25 | 98.84 | 94.04 | 0.79 | -0.11 | 0.91 | 0.81 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $151.97 | 54,000 | -13.74% | 154.37 | 158.45 | 159.12 | 153.46 | 138.90 | 38.37 | 11.94 | 10.42 | 9.35 | 6.74 | -1.88 | -0.82 | -1.06 | 1.06 | ||
| INFA | INFORMATICA INC | $24.84 | 969,000 | -14.32% | 24.85 | 24.85 | 24.85 | 24.71 | 22.58 | 49.86 | 23.81 | 21.83 | 18.04 | 11.79 | -0.00 | 0.00 | -0.00 | 1.29 | ||
| CHYM | CHIME FINANCIAL INC | $20.39 | 4,905,000 | -18.30% | 18.93 | 18.53 | 20.74 | 25.75 | N/A | 53.02 | 85.84 | 86.30 | 86.51 | 89.61 | -0.20 | -0.70 | 0.51 | 2.70 | ||
| PATH | UIPATH INC | $14.37 | 9,687,000 | -35.05% | 14.77 | 15.40 | 14.11 | 12.97 | 12.61 | 44.83 | 18.52 | 17.49 | 5.76 | 4.82 | -0.08 | 0.23 | -0.31 | 1.91 | ||
| GSAT | GLOBALSTAR INC | $59.92 | 1,151,000 | -46.11% | 53.42 | 48.44 | 41.83 | 33.99 | 27.42 | 72.12 | 92.90 | 81.02 | 85.38 | 64.97 | 4.77 | 3.43 | 1.35 | 1.56 | ||
| SFM | SPROUTS FARMERS MARKET INC | $78.02 | 2,100,000 | -27.88% | 79.92 | 94.19 | 108.54 | 131.79 | 145.13 | 32.08 | 11.73 | 9.25 | 54.05 | 43.65 | -9.35 | -8.71 | -0.64 | 0.60 | ||
| GGB | GERDAU SA | $3.65 | 11,813,000 | 17.25% | 3.54 | 3.47 | 3.28 | 3.13 | 2.97 | 63.07 | 90.18 | 87.78 | 49.39 | 46.62 | 0.10 | 0.09 | 0.01 | 0.97 | ||
| FROG | JFROG LTD | $64.01 | 2,492,000 | -43.94% | 53.27 | 50.89 | 49.60 | 46.49 | 41.60 | 71.32 | 89.31 | 86.35 | 91.86 | 89.09 | 3.17 | 1.38 | 1.79 | 1.30 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $56.64 | 364,000 | -16.32% | 55.69 | 55.69 | 53.33 | 51.43 | 51.49 | 60.89 | 80.11 | 75.15 | 35.53 | 35.54 | 0.84 | 0.91 | -0.06 | 0.81 | ||
| SAIA | SAIA INC | $280.93 | 377,000 | -33.51% | 283.14 | 290.69 | 299.54 | 298.11 | 320.39 | 46.53 | 37.89 | 29.27 | 65.70 | 44.70 | -5.64 | -5.26 | -0.37 | 1.49 | ||
| MTSR | METSERA INC | $70.80 | 3,186,000 | -51.13% | 70.92 | 61.78 | 52.09 | 43.17 | N/A | 62.50 | 59.24 | 71.95 | 0.00 | 31.38 | 6.63 | 5.80 | 0.83 | 1.39 | ||
| UGI | UGI CORP | $34.60 | 1,885,000 | 72.30% | 33.88 | 33.54 | 33.29 | 34.44 | 33.98 | 67.19 | 88.49 | 88.57 | 99.14 | 93.43 | 0.33 | 0.19 | 0.14 | 0.66 | ||
| WIX | WIXCOM LTD | $132.97 | 929,000 | -30.52% | 137.18 | 136.95 | 151.48 | 147.29 | 162.20 | 40.49 | 13.62 | 15.97 | 10.07 | 17.55 | -3.59 | -3.59 | -0.00 | 1.59 | ||
| JBTM | JBT MAREL CORP | $142.14 | 395,000 | -22.85% | 136.14 | 133.17 | 136.81 | 135.66 | 126.75 | 58.51 | 91.07 | 92.88 | 96.66 | 98.00 | 1.28 | -0.42 | 1.70 | 1.24 | ||
| HLNE | HAMILTON LANE INC | $132.30 | 517,000 | -2.08% | 124.53 | 121.61 | 131.34 | 141.58 | 146.86 | 65.16 | 91.47 | 92.77 | 98.60 | 98.60 | 0.56 | -2.19 | 2.75 | 1.33 | ||
| MOH | MOLINA HEALTHCARE INC | $143.52 | 1,616,000 | -22.12% | 147.73 | 162.88 | 177.70 | 186.84 | 248.83 | 30.22 | 8.28 | 8.20 | 45.11 | 32.75 | -11.63 | -9.95 | -1.68 | 0.46 | ||
| CIFR | CIPHER MINING INC | $18.67 | 34,079,000 | -16.00% | 20.58 | 19.77 | 15.90 | 10.86 | 7.25 | 45.92 | 25.70 | 40.53 | 1.08 | 9.94 | 1.05 | 1.64 | -0.59 | 2.23 | ||
| STAG | STAG INDUSTRIAL INC | $39.43 | 983,000 | 8.74% | 38.76 | 38.54 | 36.95 | 36.33 | 35.58 | 63.27 | 89.26 | 91.33 | 68.80 | 66.55 | 0.61 | 0.61 | 0.00 | 0.83 | ||
| CRK | COMSTOCK RESOURCES INC | $25.12 | 4,905,000 | 72.35% | 21.63 | 19.65 | 18.93 | 19.44 | 20.11 | 78.96 | 96.30 | 95.68 | 100.00 | 100.00 | 1.47 | 0.72 | 0.75 | 1.16 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $17.06 | 6,497,000 | 16.43% | 18.72 | 20.26 | 20.15 | 23.02 | 25.01 | 25.79 | 8.35 | 9.87 | 0.62 | 0.96 | -1.05 | -0.55 | -0.50 | 1.17 | ||
| STVN | STEVANATO GROUP SPA | $24.17 | 355,000 | 35.50% | 24.52 | 25.15 | 25.40 | 24.78 | 23.25 | 39.71 | 19.25 | 21.70 | 3.04 | 2.67 | -0.31 | -0.12 | -0.19 | 0.89 | ||
| ICL | ICL GROUP LTD | $5.66 | 967,000 | -9.20% | 6.09 | 6.25 | 6.25 | 6.41 | 6.35 | 31.53 | 12.39 | 13.24 | 15.64 | 14.77 | -0.18 | -0.06 | -0.12 | 0.87 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.72 | 1,946,000 | -44.03% | 21.92 | 21.71 | 22.44 | 22.73 | 22.67 | 47.34 | 29.78 | 29.64 | 41.52 | 41.40 | -0.15 | -0.18 | 0.04 | 0.84 | ||
| FLR | FLUOR CORP | $45.35 | 3,215,000 | -40.46% | 46.62 | 47.44 | 44.85 | 46.43 | 42.98 | 47.49 | 34.42 | 31.09 | 18.12 | 16.19 | 0.06 | 0.56 | -0.51 | 1.21 | ||
| NEU | NEWMARKET CORP | $777.39 | 62,400 | 9.47% | 772.33 | 765.20 | 800.41 | 770.60 | 676.39 | 53.24 | 80.64 | 75.12 | 92.24 | 86.61 | -4.45 | -9.01 | 4.56 | 0.60 | ||
| LNW | LIGHT & WONDER INC | $89.55 | 5,892,000 | -6.34% | 78.96 | 77.16 | 82.03 | 87.83 | 89.57 | 63.19 | 80.68 | 76.06 | 93.60 | 97.87 | 0.99 | -1.07 | 2.06 | 1.47 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $257.65 | 512,000 | 245.95% | 253.94 | 246.37 | 241.11 | 226.21 | 198.66 | 69.14 | 90.09 | 89.46 | 92.29 | 92.42 | 6.38 | 4.52 | 1.87 | 1.28 | ||
| MRUS | MERUS NV | $95.48 | 1,774,000 | 6.48% | 95.23 | 94.95 | 85.70 | 73.74 | 59.70 | 81.73 | 96.73 | 92.02 | 58.08 | 40.63 | 2.30 | 2.97 | -0.66 | 0.98 | ||
| CWEN | CLEARWAY ENERGY INC | $35.52 | 806,000 | 3.73% | 33.97 | 32.80 | 30.80 | 30.98 | 29.93 | 77.56 | 93.81 | 93.97 | 100.00 | 100.00 | 1.27 | 0.96 | 0.31 | 0.75 | ||
| NFG | NATIONAL FUEL GAS CO | $80.08 | 630,000 | 17.98% | 79.41 | 81.03 | 85.42 | 85.88 | 81.85 | 38.10 | 40.02 | 32.34 | 95.05 | 88.72 | -1.88 | -2.03 | 0.15 | 0.53 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $39.29 | 1,127,000 | -41.64% | 39.58 | 40.82 | 43.78 | 46.82 | 48.97 | 49.49 | 33.72 | 22.01 | 51.34 | 25.30 | -1.26 | -1.44 | 0.17 | 1.07 | ||
| STEP | STEPSTONE GROUP INC | $61.03 | 522,000 | -19.69% | 61.72 | 62.28 | 63.34 | 61.44 | 58.38 | 50.52 | 63.08 | 58.49 | 54.40 | 45.06 | -0.48 | -0.46 | -0.02 | 1.41 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.34 | 4,068,000 | 80.80% | 44.75 | 45.34 | 43.19 | 43.71 | 44.69 | 51.42 | 41.58 | 43.83 | 30.60 | 34.18 | 0.40 | 0.51 | -0.11 | 0.94 | ||
| CBSH | COMMERCE BANCSHARES INC | $54.32 | 859,000 | -11.99% | 53.51 | 53.36 | 56.90 | 59.70 | 61.15 | 46.18 | 84.61 | 85.48 | 98.75 | 98.52 | -0.84 | -1.23 | 0.39 | 0.80 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.54 | 151,000 | 11.85% | 14.11 | 15.38 | 15.58 | 15.20 | 10.96 | 41.61 | 29.21 | 23.11 | 38.71 | 26.37 | -0.74 | -0.50 | -0.24 | 0.33 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.04 | 137,000 | 38.38% | 27.94 | 28.70 | 29.16 | 28.85 | 27.12 | 41.28 | 18.55 | 16.83 | 32.89 | 28.26 | -0.46 | -0.37 | -0.09 | 0.94 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $162.52 | 174,000 | 14.47% | 160.60 | 157.27 | 153.51 | 144.62 | 133.33 | 60.18 | 78.06 | 76.67 | 91.51 | 90.95 | 2.54 | 2.11 | 0.42 | 0.68 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $83.10 | 637,000 | -11.03% | 85.48 | 90.59 | 95.96 | 99.13 | 103.09 | 31.11 | 6.54 | 5.71 | 11.00 | 6.63 | -3.69 | -3.04 | -0.65 | 0.94 | ||
| FSV | FIRSTSERVICE CORP | $156.70 | 211,000 | -28.47% | 155.43 | 164.15 | 182.37 | 185.79 | 179.44 | 30.33 | 19.53 | 10.69 | 74.99 | 48.31 | -8.43 | -8.71 | 0.28 | 0.85 | ||
| AL | AIR LEASE CORP | $63.81 | 2,302,000 | 51.85% | 63.80 | 63.71 | 63.64 | 60.87 | 55.22 | 64.39 | 71.15 | 70.13 | 46.99 | 43.06 | 0.15 | 0.18 | -0.03 | 1.23 | ||
| LAD | LITHIA MOTORS INC | $293.66 | 186,000 | -4.12% | 300.44 | 308.48 | 318.00 | 318.98 | 319.31 | 43.59 | 13.28 | 9.78 | 19.76 | 12.99 | -5.88 | -4.42 | -1.45 | 1.21 | ||
| CAI | CARIS LIFE SCIENCES INC | $25.16 | 1,210,000 | -21.38% | 27.65 | 29.29 | 31.02 | 31.04 | N/A | 33.72 | 19.96 | 20.03 | 16.49 | 15.44 | -1.69 | -1.12 | -0.57 | 1.01 | ||
| TTC | TORO CO | $72.32 | 532,000 | -17.13% | 73.53 | 74.08 | 76.05 | 75.71 | 74.80 | 40.79 | 23.66 | 20.93 | 17.61 | 9.15 | -0.83 | -0.73 | -0.10 | 0.80 | ||
| TFII | TFI INTERNATIONAL INC | $85.68 | 83,000 | -41.13% | 87.63 | 89.93 | 91.12 | 90.91 | 91.16 | 46.45 | 25.48 | 19.50 | 37.16 | 20.87 | -1.33 | -1.03 | -0.30 | 1.13 | ||
| OMF | ONEMAIN HOLDINGS INC | $59.81 | 873,000 | -47.06% | 59.74 | 57.91 | 58.19 | 58.21 | 54.42 | 58.57 | 71.01 | 70.33 | 61.54 | 60.50 | 0.94 | 0.61 | 0.33 | 1.35 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $259.55 | 195,000 | -25.29% | 251.81 | 257.96 | 256.12 | 239.32 | 204.82 | 58.75 | 64.45 | 59.06 | 64.83 | 58.67 | 0.90 | 0.23 | 0.67 | 1.31 | ||
| AXSM | AXSOME THERAPEUTICS INC | $139.61 | 542,000 | 14.11% | 137.03 | 133.71 | 125.74 | 117.36 | 115.25 | 70.13 | 83.44 | 83.31 | 83.95 | 80.37 | 4.32 | 4.01 | 0.31 | 0.94 | ||
| TTMI | TTM TECHNOLOGIES INC | $67.87 | 1,262,000 | -28.50% | 67.85 | 63.16 | 57.49 | 50.70 | 38.04 | 64.27 | 86.88 | 83.40 | 38.34 | 44.07 | 3.71 | 3.30 | 0.41 | 1.27 | ||
| ESAB | ESAB CORP | $115.21 | 321,000 | 13.83% | 114.38 | 117.73 | 115.25 | 118.55 | 120.02 | 43.30 | 33.34 | 32.50 | 29.00 | 25.92 | -0.95 | -0.33 | -0.61 | 1.11 | ||
| AN | AUTONATION INC | $191.75 | 422,000 | 49.65% | 194.49 | 201.13 | 212.73 | 209.19 | 193.89 | 36.81 | 19.10 | 16.89 | 55.96 | 37.12 | -6.08 | -5.77 | -0.31 | 1.03 | ||
| NUVL | NUVALENT INC | $96.16 | 318,000 | 31.40% | 94.90 | 95.21 | 87.42 | 82.98 | 78.97 | 57.03 | 40.10 | 34.75 | 25.64 | 20.26 | 2.17 | 2.70 | -0.53 | 1.50 | ||
| VNO | VORNADO REALTY TRUST | $36.31 | 476,000 | -36.36% | 36.53 | 37.79 | 39.60 | 38.80 | 38.64 | 34.87 | 35.18 | 40.57 | 41.21 | 44.90 | -1.04 | -0.85 | -0.19 | 1.24 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $167.96 | 220,000 | -12.35% | 171.22 | 173.98 | 176.58 | 175.81 | 167.21 | 41.24 | 10.67 | 13.03 | 2.02 | 5.07 | -1.84 | -1.12 | -0.72 | 1.03 | ||
| IDA | IDACORP INC | $128.72 | 350,000 | 44.03% | 129.34 | 132.46 | 130.51 | 126.20 | 120.54 | 47.93 | 26.13 | 22.14 | 23.83 | 17.34 | -0.82 | -0.28 | -0.54 | 0.39 | ||
| EMN | EASTMAN CHEMICAL CO | $60.93 | 1,550,000 | -17.29% | 60.33 | 61.18 | 62.96 | 67.49 | 76.81 | 47.68 | 58.74 | 57.73 | 70.85 | 69.39 | -0.57 | -0.74 | 0.17 | 1.12 | ||
| BOKF | BOK FINANCIAL CORP | $109.80 | 188,000 | -17.90% | 106.72 | 106.67 | 109.79 | 106.94 | 103.12 | 52.18 | 82.09 | 77.35 | 93.31 | 95.20 | -0.39 | -0.92 | 0.52 | 0.90 | ||
| INGR | INGREDION INC | $109.31 | 653,000 | 3.65% | 109.97 | 114.59 | 119.58 | 125.44 | 129.37 | 29.55 | 29.18 | 26.99 | 62.84 | 45.69 | -3.66 | -3.13 | -0.53 | 0.52 | ||
| CHDN | CHURCHILL DOWNS INC | $99.43 | 407,000 | -36.41% | 98.91 | 98.15 | 96.52 | 100.58 | 103.11 | 55.08 | 50.88 | 42.62 | 37.46 | 26.84 | 0.93 | 0.86 | 0.07 | 1.06 | ||
| ABVX | ABIVAX SA | $109.06 | 776,000 | -5.13% | 103.16 | 98.02 | 90.96 | 69.02 | 37.83 | 61.13 | 82.45 | 84.97 | 60.20 | 68.33 | 4.70 | 4.30 | 0.41 | 1.70 | ||
| LBRDA | LIBERTY BROADBAND CORP | $48.11 | 93,500 | -4.59% | 50.61 | 53.78 | 58.24 | 66.86 | 75.99 | 29.16 | 4.48 | 5.26 | 15.26 | 15.49 | -3.03 | -2.61 | -0.42 | 0.90 | ||
| WAY | WAYSTAR HOLDING CORP | $36.03 | 1,692,000 | 20.68% | 36.52 | 37.33 | 37.69 | 37.28 | 38.26 | 48.30 | 21.48 | 16.67 | 22.02 | 17.10 | -0.34 | -0.20 | -0.14 | 0.84 | ||
| SRAD | SPORTRADAR GROUP AG | $22.88 | 1,488,000 | -33.21% | 24.06 | 25.44 | 27.22 | 28.28 | 25.42 | 30.74 | 11.66 | 10.43 | 7.17 | 4.21 | -1.20 | -0.94 | -0.27 | 1.35 | ||
| R | RYDER SYSTEM INC | $170.25 | 376,000 | -3.59% | 169.16 | 171.88 | 180.61 | 178.19 | 163.74 | 48.03 | 62.99 | 50.03 | 91.56 | 77.29 | -3.19 | -3.87 | 0.68 | 1.07 | ||
| LOAR | LOAR HOLDINGS INC | $73.24 | 1,511,000 | 233.55% | 75.91 | 78.14 | 78.50 | 76.76 | 78.16 | 33.09 | 21.13 | 22.27 | 17.58 | 17.23 | -1.42 | -0.59 | -0.83 | 1.33 | ||
| ORA | ORMAT TECHNOLOGIES INC | $112.80 | 467,000 | -10.88% | 110.86 | 108.92 | 101.82 | 95.29 | 83.35 | 59.53 | 75.24 | 82.45 | 55.69 | 70.93 | 3.01 | 2.93 | 0.09 | 0.80 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $81.98 | 515,000 | -41.74% | 81.79 | 81.99 | 84.49 | 87.22 | 93.30 | 47.58 | 70.73 | 69.84 | 86.27 | 83.88 | -0.62 | -0.84 | 0.21 | 0.85 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.16 | 683,000 | 0.00% | 43.63 | 43.22 | 44.04 | 43.07 | 40.26 | 55.00 | 38.12 | 36.84 | 63.68 | 60.59 | 0.08 | -0.07 | 0.15 | 1.37 | ||
| MIR | MIRION TECHNOLOGIES INC | $26.83 | 2,217,000 | -24.75% | 28.05 | 26.49 | 24.51 | 22.79 | 19.51 | 56.57 | 52.94 | 56.93 | 14.70 | 22.92 | 1.01 | 1.15 | -0.14 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.