Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCN | DIGITALOCEAN HOLDINGS INC | $89.38 | 4,693,000 | 116.07% | 85.89 | 81.67 | 68.76 | 58.72 | 46.51 | 65.12 | 71.28 | 78.20 | 35.19 | 41.09 | 6.28 | 6.28 | -0.00 | 2.17 | ||
| HESM | HESS MIDSTREAM LP | $39.58 | 2,125,000 | 51.35% | 39.27 | 39.40 | 38.09 | 36.03 | 36.88 | 56.83 | 58.08 | 49.48 | 43.43 | 32.47 | 0.26 | 0.41 | -0.15 | 0.60 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $54.68 | 2,291,000 | 156.84% | 56.37 | 57.05 | 55.45 | 64.23 | 67.51 | 43.01 | 36.15 | 48.56 | 35.06 | 53.74 | -0.23 | -0.05 | -0.18 | 1.62 | ||
| AGX | ARGAN INC | $588.28 | 454,000 | 58.74% | 535.77 | 500.99 | 445.29 | 392.87 | 320.12 | 67.14 | 91.14 | 92.05 | 87.67 | 86.53 | 38.92 | 29.71 | 9.21 | 0.88 | ||
| VICR | VICOR CORP | $179.99 | 823,000 | 85.36% | 160.95 | 170.53 | 171.34 | 141.68 | 98.62 | 54.82 | 46.78 | 35.45 | 54.46 | 39.44 | -3.27 | -2.78 | -0.50 | 1.88 | ||
| BOKF | BOK FINANCIAL CORP | $134.21 | 329,000 | -12.03% | 128.15 | 126.75 | 129.38 | 124.03 | 115.41 | 70.82 | 91.98 | 85.78 | 100.00 | 100.00 | 0.77 | -0.22 | 0.98 | 0.89 | ||
| ICLR | ICON PLC | $106.54 | 768,000 | 43.28% | 106.98 | 103.28 | 117.72 | 149.01 | 159.34 | 46.91 | 60.48 | 72.78 | 63.21 | 77.51 | -1.73 | -3.81 | 2.09 | 1.14 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $222.97 | 1,636,000 | 127.86% | 214.41 | 210.36 | 214.78 | 249.95 | 302.13 | 56.31 | 87.44 | 91.17 | 88.25 | 94.90 | 2.07 | -1.47 | 3.54 | 0.71 | ||
| UGI | UGI CORP | $37.79 | 1,617,000 | 22.78% | 36.68 | 36.58 | 37.53 | 37.54 | 36.00 | 58.43 | 74.97 | 63.85 | 90.60 | 85.84 | -0.08 | -0.25 | 0.17 | 0.65 | ||
| CYTK | CYTOKINETICS INC | $65.77 | 1,727,000 | 34.08% | 64.68 | 63.06 | 63.81 | 63.90 | 55.12 | 56.94 | 65.77 | 70.15 | 73.32 | 80.88 | 0.72 | 0.25 | 0.47 | 0.96 | ||
| SSL | SASOL LTD | $12.46 | 4,957,000 | -1.20% | 12.75 | 12.26 | 9.74 | 8.16 | 7.01 | 58.75 | 58.57 | 56.61 | 23.57 | 20.63 | 0.91 | 1.03 | -0.12 | 0.93 | ||
| SMTC | SEMTECH CORP | $86.95 | 2,304,000 | 70.16% | 78.92 | 79.57 | 83.90 | 78.95 | 68.56 | 57.52 | 81.03 | 74.03 | 99.98 | 95.29 | -0.43 | -1.66 | 1.23 | 1.95 | ||
| TTEK | TETRA TECH INC | $30.94 | 2,830,000 | 110.88% | 30.65 | 31.19 | 34.71 | 34.83 | 35.08 | 41.24 | 51.11 | 49.21 | 91.88 | 95.82 | -1.03 | -1.25 | 0.21 | 0.91 | ||
| FRO | FRONTLINE PLC | $36.15 | 3,700,000 | 11.28% | 34.83 | 33.62 | 32.92 | 28.36 | 24.69 | 58.63 | 80.69 | 84.91 | 72.22 | 82.45 | 0.82 | 0.64 | 0.18 | 0.66 | ||
| IDA | IDACORP INC | $146.31 | 273,000 | 35.15% | 142.78 | 141.31 | 140.05 | 134.25 | 130.15 | 67.64 | 94.93 | 93.72 | 100.00 | 100.00 | 1.37 | 0.80 | 0.58 | 0.36 | ||
| NE | NOBLE CORP PLC | $50.32 | 1,498,000 | 11.21% | 49.59 | 48.29 | 44.69 | 37.60 | 33.03 | 64.19 | 75.84 | 72.36 | 49.75 | 43.01 | 1.64 | 1.72 | -0.08 | 1.02 | ||
| ESE | ESCO TECHNOLOGIES INC | $308.94 | 321,000 | -31.41% | 287.51 | 277.49 | 268.67 | 238.75 | 220.79 | 69.02 | 92.05 | 90.31 | 85.23 | 81.66 | 8.48 | 6.03 | 2.45 | 0.97 | ||
| MANH | MANHATTAN ASSOCIATES INC | $133.50 | 686,000 | 48.48% | 132.75 | 136.06 | 141.17 | 157.58 | 181.05 | 43.68 | 51.36 | 48.46 | 85.68 | 91.63 | -2.80 | -3.28 | 0.48 | 1.29 | ||
| SNAP | SNAP INC | $4.73 | 55,980,000 | 37.72% | 4.48 | 4.54 | 5.11 | 6.50 | 7.35 | 49.07 | 80.90 | 82.22 | 89.38 | 88.46 | -0.15 | -0.25 | 0.10 | 2.02 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $60.22 | 1,151,000 | 101.58% | 58.38 | 58.93 | 59.74 | 58.68 | 55.03 | 56.31 | 58.99 | 44.95 | 90.25 | 81.46 | -0.36 | -0.53 | 0.18 | 0.79 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.60 | 2,461,000 | 41.36% | 51.44 | 51.17 | 50.23 | 48.01 | 45.50 | 58.37 | 56.68 | 56.04 | 55.16 | 53.21 | 0.34 | 0.39 | -0.05 | 1.30 | ||
| POWL | POWELL INDUSTRIES INC | $218.07 | 1,059,000 | 26.52% | 187.07 | 180.40 | 176.96 | 146.56 | 119.75 | 68.71 | 87.33 | 75.55 | 80.06 | 62.58 | 7.15 | 3.96 | 3.19 | 1.19 | ||
| GGB | GERDAU SA | $3.97 | 25,447,000 | 5.02% | 3.66 | 3.51 | 3.87 | 3.81 | 3.47 | 65.52 | 92.35 | 91.85 | 97.81 | 97.55 | 0.01 | -0.07 | 0.08 | 0.96 | ||
| APLD | APPLIED DIGITAL CORP | $27.79 | 33,612,000 | 83.29% | 24.93 | 26.05 | 29.72 | 29.21 | 24.44 | 53.07 | 67.59 | 59.06 | 85.86 | 77.56 | -1.06 | -1.40 | 0.34 | 2.43 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.61 | 568,000 | 39.56% | 45.23 | 45.20 | 47.94 | 47.42 | 45.64 | 58.63 | 77.98 | 69.00 | 99.26 | 96.77 | -0.59 | -0.95 | 0.35 | 1.08 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.23 | 3,435,000 | 137.22% | 33.04 | 33.80 | 36.33 | 38.39 | 39.09 | 48.02 | 39.03 | 28.09 | 81.08 | 69.50 | -0.93 | -1.09 | 0.16 | 0.92 | ||
| AUGO | AURA MINERALS INC | $94.53 | 1,253,000 | 5.65% | 80.78 | 76.66 | 75.61 | 61.84 | N/A | 67.40 | 94.08 | 94.51 | 99.64 | 99.76 | 3.84 | 1.45 | 2.39 | 1.79 | ||
| GDS | GDS HOLDINGS LTD | $40.76 | 1,506,000 | 96.09% | 40.70 | 42.00 | 43.12 | 39.64 | 37.37 | 47.50 | 14.69 | 13.25 | 17.75 | 17.43 | -0.81 | -0.53 | -0.27 | 1.78 | ||
| ARW | ARROW ELECTRONICS INC | $154.98 | 678,000 | 51.34% | 145.11 | 142.88 | 145.14 | 128.59 | 125.94 | 65.62 | 89.88 | 87.14 | 99.80 | 97.14 | 1.62 | 0.41 | 1.21 | 1.05 | ||
| CRUS | CIRRUS LOGIC INC | $154.82 | 978,000 | 46.19% | 146.36 | 141.15 | 139.37 | 130.46 | 122.98 | 66.84 | 79.92 | 73.73 | 76.51 | 70.22 | 3.50 | 2.27 | 1.23 | 1.25 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $328.02 | 258,000 | 11.69% | 319.26 | 316.40 | 308.13 | 276.93 | 243.64 | 61.99 | 82.33 | 82.18 | 88.51 | 89.37 | 4.12 | 3.57 | 0.55 | 0.62 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.47 | 4,599,000 | 87.33% | 23.24 | 22.79 | 21.90 | 21.47 | 22.10 | 60.93 | 68.19 | 74.34 | 64.33 | 76.78 | 0.47 | 0.41 | 0.06 | 0.83 | ||
| TAP | MOLSON COORS BEVERAGE CO | $43.90 | 2,494,000 | 58.85% | 43.29 | 42.93 | 46.79 | 47.00 | 47.58 | 47.48 | 85.95 | 88.14 | 92.08 | 96.17 | -0.69 | -1.19 | 0.50 | 0.43 | ||
| LINE | LINEAGE INC | $34.42 | 1,073,000 | 48.20% | 33.03 | 34.95 | 36.96 | 36.13 | 38.59 | 45.72 | 27.14 | 21.18 | 52.61 | 36.66 | -1.35 | -1.28 | -0.07 | 0.86 | ||
| CAMT | CAMTEK LTD | $170.09 | 324,000 | 33.33% | 158.92 | 161.06 | 157.39 | 136.89 | 117.33 | 56.98 | 55.02 | 48.02 | 51.87 | 44.01 | 1.06 | 1.25 | -0.19 | 1.76 | ||
| CHYM | CHIME FINANCIAL INC | $20.24 | 3,066,000 | 37.55% | 18.52 | 19.29 | 21.02 | 22.64 | 24.24 | 52.41 | 70.14 | 59.07 | 97.27 | 97.75 | -0.64 | -0.90 | 0.26 | 2.42 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $44.84 | 1,779,000 | -17.22% | 45.26 | 46.99 | 51.10 | 51.13 | 63.86 | 37.62 | 31.06 | 22.81 | 38.60 | 17.79 | -2.09 | -1.92 | -0.17 | 0.91 | ||
| KRYS | KRYSTAL BIOTECH INC | $264.22 | 291,000 | 20.75% | 256.69 | 254.23 | 264.21 | 253.03 | 207.17 | 55.56 | 81.25 | 82.55 | 100.00 | 100.00 | -0.11 | -2.25 | 2.14 | 1.32 | ||
| HALO | HALOZYME THERAPEUTICS INC | $65.43 | 1,671,000 | 42.82% | 63.69 | 63.76 | 69.51 | 69.16 | 67.47 | 49.85 | 57.96 | 57.77 | 77.92 | 77.38 | -1.27 | -1.77 | 0.50 | 0.80 | ||
| POOL | POOL CORP | $209.45 | 594,000 | 35.93% | 202.34 | 204.18 | 226.27 | 234.90 | 269.37 | 49.16 | 60.43 | 48.96 | 91.17 | 91.12 | -5.48 | -7.44 | 1.96 | 1.05 | ||
| CHRD | CHORD ENERGY CORP | $134.93 | 2,946,000 | 257.09% | 141.74 | 135.14 | 117.31 | 105.24 | 103.02 | 54.80 | 65.13 | 70.75 | 20.17 | 21.15 | 7.20 | 8.07 | -0.88 | 0.90 | ||
| WULF | TERAWULF INC | $18.05 | 53,972,000 | 77.90% | 15.48 | 15.52 | 15.38 | 14.29 | 11.78 | 63.13 | 73.45 | 55.56 | 86.04 | 65.44 | 0.25 | 0.04 | 0.20 | 2.52 | ||
| VSAT | VIASAT INC | $56.33 | 2,101,000 | 42.73% | 49.51 | 48.81 | 46.77 | 41.84 | 34.40 | 63.45 | 85.31 | 80.33 | 83.42 | 73.39 | 1.76 | 1.01 | 0.76 | 1.56 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $286.48 | 507,000 | 76.66% | 273.57 | 274.77 | 294.46 | 289.98 | 257.69 | 53.98 | 62.30 | 45.95 | 65.65 | 48.56 | -5.50 | -7.06 | 1.55 | 1.26 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $47.57 | 1,247,000 | 157.11% | 45.41 | 44.27 | 46.76 | 49.48 | 46.23 | 57.47 | 77.44 | 78.61 | 86.83 | 87.98 | 0.14 | -0.42 | 0.56 | 1.19 | ||
| SANM | SANMINA CORP | $139.85 | 511,000 | 15.87% | 131.55 | 129.35 | 139.15 | 149.20 | 134.21 | 56.30 | 65.31 | 57.90 | 78.55 | 70.48 | -1.68 | -3.31 | 1.64 | 1.20 | ||
| NXE | NEXGEN ENERGY LTD | $11.55 | 5,765,000 | 40.06% | 11.40 | 11.62 | 12.05 | 10.85 | 9.32 | 47.80 | 52.39 | 54.61 | 74.95 | 82.33 | -0.17 | -0.18 | 0.01 | 1.61 | ||
| JXN | JACKSON FINANCIAL INC | $107.71 | 530,000 | 17.52% | 104.93 | 104.65 | 110.62 | 107.75 | 101.09 | 52.17 | 54.67 | 46.53 | 85.55 | 78.17 | -1.27 | -1.78 | 0.51 | 1.49 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.89 | 301,000 | -16.62% | 101.03 | 100.86 | 102.62 | 102.85 | 99.70 | 54.84 | 73.47 | 65.36 | 92.02 | 88.65 | -0.27 | -0.55 | 0.28 | 0.60 | ||
| MTCH | MATCH GROUP INC | $32.70 | 3,195,000 | -5.42% | 31.11 | 30.94 | 31.03 | 31.78 | 33.16 | 61.59 | 91.41 | 86.70 | 96.31 | 96.74 | 0.23 | 0.00 | 0.23 | 1.32 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $281.85 | 434,000 | 16.04% | 267.49 | 271.56 | 298.52 | 285.91 | 262.19 | 51.08 | 49.58 | 42.84 | 79.86 | 80.74 | -8.33 | -10.29 | 1.96 | 1.31 | ||
| MOH | MOLINA HEALTHCARE INC | $147.55 | 1,220,000 | -10.03% | 138.51 | 141.40 | 148.11 | 156.48 | 172.41 | 54.64 | 64.48 | 52.05 | 95.36 | 86.61 | -2.17 | -3.54 | 1.37 | 0.40 | ||
| BIO | BIO-RAD LABORATORIES INC | $281.15 | 274,000 | 53.07% | 276.10 | 271.04 | 278.39 | 295.52 | 288.97 | 56.38 | 74.20 | 77.19 | 92.94 | 94.24 | 0.65 | -1.35 | 2.01 | 0.94 | ||
| VIRT | VIRTU FINANCIAL INC | $48.94 | 3,056,000 | 173.59% | 45.12 | 42.82 | 41.03 | 37.81 | 38.45 | 79.09 | 97.14 | 97.38 | 100.00 | 99.54 | 1.97 | 1.36 | 0.61 | 0.57 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.44 | 2,240,000 | 29.40% | 15.56 | 15.64 | 16.55 | 17.75 | 17.47 | 43.24 | 21.55 | 16.01 | 21.84 | 7.89 | -0.39 | -0.38 | -0.01 | 0.99 | ||
| KEX | KIRBY CORP | $140.69 | 887,000 | 60.98% | 136.24 | 132.20 | 128.50 | 121.80 | 110.18 | 70.12 | 93.84 | 90.58 | 96.64 | 89.50 | 3.05 | 2.35 | 0.70 | 0.99 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.41 | 100,296,000 | 89.34% | 10.78 | 10.73 | 12.34 | 13.53 | 12.91 | 51.35 | 61.98 | 64.39 | 87.45 | 85.87 | -0.37 | -0.56 | 0.19 | 1.56 | ||
| OR | OR ROYALTIES INC | $40.23 | 941,000 | 75.89% | 37.79 | 37.83 | 41.12 | 38.83 | 35.49 | 54.33 | 84.73 | 85.94 | 97.03 | 97.47 | -0.50 | -1.20 | 0.69 | 0.52 | ||
| LKQ | LKQ CORP | $29.51 | 2,076,000 | -11.13% | 29.14 | 29.15 | 31.51 | 31.18 | 31.78 | 46.97 | 62.07 | 51.97 | 97.42 | 87.30 | -0.66 | -0.81 | 0.15 | 0.87 | ||
| OGC | OCEANAGOLD CORP | $33.30 | 59,400 | -8.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| MTDR | MATADOR RESOURCES CO | $60.34 | 2,367,000 | 88.31% | 63.07 | 60.36 | 53.75 | 48.08 | 47.35 | 53.88 | 60.95 | 63.99 | 21.99 | 22.91 | 2.71 | 3.03 | -0.32 | 1.14 | ||
| CBSH | COMMERCE BANCSHARES INC | $50.80 | 1,281,000 | 17.20% | 49.29 | 48.57 | 51.12 | 51.83 | 54.38 | 59.50 | 88.37 | 90.13 | 100.00 | 100.00 | -0.21 | -0.66 | 0.44 | 0.79 | ||
| CAG | CONAGRA BRANDS INC | $15.58 | 10,060,000 | 24.55% | 15.57 | 15.73 | 17.64 | 17.48 | 18.22 | 38.21 | 49.59 | 46.31 | 88.99 | 91.97 | -0.58 | -0.68 | 0.09 | 0.20 | ||
| LBRDA | LIBERTY BROADBAND CORP | $51.68 | 350,000 | 230.19% | 51.05 | 50.66 | 51.67 | 49.32 | 58.31 | 52.76 | 79.93 | 72.42 | 95.08 | 91.55 | -0.07 | -0.24 | 0.17 | 0.88 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $35.88 | 631,000 | 41.16% | 34.27 | 34.36 | 36.13 | 35.02 | 30.93 | 53.37 | 78.84 | 78.23 | 93.64 | 94.36 | -0.36 | -0.76 | 0.40 | 0.48 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $172.77 | 440,000 | -36.96% | 165.51 | 166.17 | 177.64 | 183.28 | 185.33 | 55.45 | 66.63 | 56.28 | 100.00 | 98.21 | -2.53 | -3.97 | 1.45 | 0.96 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $34.34 | 4,960,000 | 36.90% | 32.36 | 33.51 | 36.69 | 41.25 | N/A | 50.82 | 47.25 | 42.55 | 56.31 | 62.23 | -0.97 | -1.33 | 0.36 | 3.83 | ||
| GLXY | GALAXY DIGITAL INC | $19.00 | 5,321,000 | 6.36% | 18.55 | 20.14 | 21.65 | 24.08 | 26.85 | 44.80 | 33.67 | 24.60 | 57.71 | 40.68 | -1.11 | -1.04 | -0.07 | 3.58 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.58 | 6,477,000 | -5.80% | 2.43 | 2.35 | 2.28 | 2.17 | 2.07 | 72.05 | 88.22 | 89.59 | 100.00 | 100.00 | 0.07 | 0.05 | 0.02 | 0.57 | ||
| QRVO | QORVO INC | $79.57 | 929,000 | -31.03% | 78.47 | 78.39 | 80.24 | 82.52 | 85.86 | 51.84 | 53.15 | 49.00 | 73.25 | 67.36 | -0.50 | -0.72 | 0.22 | 1.57 | ||
| KNTK | KINETIK HOLDINGS INC | $45.60 | 1,032,000 | 11.57% | 47.34 | 46.52 | 44.53 | 40.13 | 40.52 | 47.80 | 34.80 | 41.13 | 19.42 | 20.45 | 0.66 | 0.94 | -0.28 | 0.85 | ||
| TKR | TIMKEN CO | $105.88 | 763,000 | 76.62% | 100.00 | 99.44 | 102.06 | 93.67 | 85.16 | 59.83 | 66.45 | 61.15 | 78.40 | 74.28 | -0.13 | -0.65 | 0.52 | 1.17 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $102.20 | 1,815,000 | 109.58% | 95.90 | 92.07 | 96.61 | 88.14 | 74.82 | 65.10 | 87.78 | 83.59 | 90.63 | 85.05 | 0.81 | -0.27 | 1.08 | 1.21 | ||
| AL | AIR LEASE CORP | $65.00 | 2,290,000 | 71.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.17 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $175.18 | 308,000 | 33.91% | 169.98 | 172.51 | 184.55 | 177.38 | 176.55 | 49.30 | 46.03 | 30.56 | 85.28 | 80.33 | -4.30 | -4.81 | 0.51 | 1.02 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $7.09 | 12,766,000 | -17.51% | 6.83 | 6.75 | 7.30 | 7.72 | 6.78 | 52.93 | 49.15 | 49.34 | 70.77 | 71.82 | -0.08 | -0.15 | 0.07 | 1.54 | ||
| STAG | STAG INDUSTRIAL INC | $37.97 | 1,074,000 | 2.58% | 36.48 | 37.08 | 37.99 | 37.95 | 37.13 | 56.86 | 55.89 | 37.74 | 79.82 | 59.66 | -0.36 | -0.50 | 0.13 | 0.81 | ||
| SNEX | STONEX GROUP INC | $91.62 | 1,068,000 | 39.61% | 81.99 | 76.32 | 78.78 | 71.56 | 67.56 | 75.58 | 98.18 | 97.38 | 100.00 | 100.00 | 2.81 | 0.86 | 1.95 | 0.89 | ||
| FLR | FLUOR CORP | $49.15 | 2,064,000 | 3.82% | 46.90 | 46.07 | 47.43 | 45.14 | 45.80 | 57.54 | 72.43 | 70.44 | 91.08 | 87.65 | 0.19 | -0.16 | 0.35 | 1.21 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.96 | 8,792,000 | 61.23% | 12.36 | 12.13 | 12.62 | 12.12 | 11.13 | 64.33 | 93.05 | 92.50 | 100.00 | 99.43 | 0.05 | -0.07 | 0.12 | 1.14 | ||
| TEX | TEREX CORP | $63.17 | 649,000 | -47.91% | 59.12 | 59.30 | 62.57 | 57.57 | 54.25 | 56.30 | 75.38 | 69.40 | 95.60 | 90.81 | -0.71 | -1.19 | 0.49 | 1.52 | ||
| IBRX | IMMUNITYBIO INC | $6.98 | 16,472,000 | 35.45% | 7.25 | 7.80 | 7.77 | 5.26 | 3.90 | 44.45 | 14.44 | 17.85 | 17.63 | 20.67 | -0.28 | -0.11 | -0.17 | 2.19 | ||
| SFM | SPROUTS FARMERS MARKET INC | $75.75 | 2,069,000 | 39.99% | 76.80 | 78.61 | 74.17 | 77.11 | 104.90 | 46.24 | 28.97 | 31.02 | 13.87 | 17.24 | 0.20 | 0.72 | -0.52 | 0.59 | ||
| INGR | INGREDION INC | $113.56 | 373,000 | 34.17% | 112.50 | 111.81 | 114.92 | 112.77 | 119.26 | 52.61 | 88.05 | 82.10 | 89.86 | 90.82 | -0.28 | -0.73 | 0.46 | 0.48 | ||
| SSRM | SSR MINING INC | $35.08 | 6,616,000 | 52.13% | 29.54 | 28.08 | 28.08 | 25.23 | 21.81 | 69.01 | 95.39 | 92.48 | 100.00 | 100.00 | 1.22 | 0.30 | 0.92 | 0.79 | ||
| CMC | COMMERCIAL METALS CO | $64.31 | 1,001,000 | 22.82% | 61.31 | 61.73 | 70.50 | 69.52 | 62.78 | 49.87 | 59.37 | 54.67 | 88.32 | 87.77 | -2.08 | -2.83 | 0.75 | 1.19 | ||
| AAON | AAON INC | $87.37 | 781,000 | 57.46% | 82.82 | 82.73 | 91.21 | 88.44 | 87.74 | 52.92 | 54.24 | 45.78 | 77.64 | 72.70 | -2.23 | -2.93 | 0.71 | 1.17 | ||
| KYMR | KYMERA THERAPEUTICS INC | $87.13 | 500,000 | 42.86% | 82.79 | 80.74 | 81.95 | 78.04 | 63.70 | 61.34 | 87.14 | 88.03 | 98.47 | 98.83 | 0.91 | 0.00 | 0.90 | 1.64 | ||
| DOX | AMDOCS LTD | $66.00 | 650,000 | -26.97% | 65.55 | 65.57 | 69.31 | 74.42 | 80.17 | 45.77 | 67.50 | 62.24 | 93.45 | 95.23 | -0.96 | -1.41 | 0.45 | 0.60 | ||
| PRMB | PRIMO BRANDS CORP | $19.54 | 3,559,000 | 65.84% | 18.64 | 19.23 | 19.68 | 18.18 | 21.44 | 51.74 | 46.38 | 36.25 | 75.42 | 64.81 | -0.34 | -0.36 | 0.02 | 0.73 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.02 | 5,767,000 | 135.77% | 23.71 | 23.50 | 23.53 | 23.05 | 21.37 | 67.76 | 93.64 | 92.37 | 97.24 | 98.16 | 0.13 | 0.06 | 0.07 | 0.93 | ||
| EGO | ELDORADO GOLD CORP | $35.63 | 2,664,000 | 37.67% | 34.67 | 35.11 | 40.21 | 37.58 | 31.05 | 46.45 | 73.11 | 71.05 | 92.72 | 94.44 | -1.39 | -1.86 | 0.47 | 0.75 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $91.09 | 2,077,000 | 39.49% | 86.52 | 84.97 | 91.31 | 93.51 | 95.19 | 61.41 | 88.45 | 90.03 | 100.00 | 98.89 | -0.51 | -1.68 | 1.17 | 1.23 | ||
| EPAM | EPAM SYSTEMS INC | $129.99 | 1,245,000 | 27.30% | 135.05 | 135.74 | 153.56 | 178.15 | 170.30 | 33.45 | 32.85 | 47.65 | 49.86 | 74.14 | -4.85 | -6.00 | 1.15 | 1.43 | ||
| BLTE | BELITE BIO INC | $178.73 | 156,000 | 59.18% | 162.17 | 161.65 | 171.47 | 159.34 | 116.28 | 61.96 | 82.72 | 79.56 | 98.04 | 98.69 | -0.06 | -2.89 | 2.83 | 0.25 | ||
| SAIL | SAILPOINT INC | $12.41 | 3,613,000 | 38.32% | 12.68 | 13.26 | 14.34 | 16.94 | 19.16 | 39.09 | 49.03 | 44.68 | 74.90 | 79.44 | -0.56 | -0.65 | 0.08 | 1.56 | ||
| VFC | V F CORP | $17.88 | 8,195,000 | 144.12% | 16.90 | 16.65 | 18.51 | 18.33 | 16.01 | 55.85 | 66.45 | 60.78 | 97.22 | 96.50 | -0.29 | -0.51 | 0.22 | 1.50 | ||
| CE | CELANESE CORP | $63.75 | 2,684,000 | 79.53% | 63.64 | 60.80 | 55.49 | 48.88 | 48.17 | 61.32 | 67.59 | 68.11 | 55.73 | 57.85 | 2.85 | 2.82 | 0.03 | 1.28 | ||
| SOBO | SOUTH BOW CORP | $33.49 | 1,260,000 | 41.10% | 33.60 | 33.59 | 31.82 | 29.55 | 28.26 | 54.65 | 52.03 | 43.94 | 41.75 | 32.94 | 0.41 | 0.59 | -0.18 | 0.40 | ||
| PEGA | PEGASYSTEMS INC | $41.20 | 2,050,000 | 21.88% | 41.89 | 42.44 | 43.27 | 50.18 | 53.15 | 41.61 | 44.47 | 50.36 | 60.61 | 70.34 | -0.74 | -0.81 | 0.06 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.