Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ | JAZZ PHARMACEUTICALS PLC | $134.85 | -0.89% | -0.21% | 3.58% | 19.71% | 34.39% | 19.21% | 3.95% | -9.14% | 7.02% | $148.06 | $95.49 | 8.92% | 41.22% | 0.73 | 494,000 | 39.55% |
| AN | AUTONATION INC | $216.62 | 0.89% | 0.36% | -1.24% | 8.91% | 32.48% | 32.01% | 126.59% | 243.68% | 248.10% | $228.92 | $148.33 | 5.37% | 46.04% | 1.03 | 462,000 | 16.96% |
| GAP | GAP INC | $21.98 | 1.76% | 6.65% | -2.79% | 6.54% | 15.14% | -2.27% | 126.13% | 15.50% | -19.04% | $29.29 | $16.99 | 24.96% | 29.37% | 1.53 | 10,071,000 | -18.18% |
| RIOT | RIOT PLATFORMS INC | $22.01 | 9.89% | 1.43% | 25.77% | 56.99% | 249.92% | 125.98% | 294.44% | 521.75% | 918.98% | $23.94 | $6.19 | 8.04% | 255.57% | 2.83 | 21,552,000 | -4.34% |
| ONB | OLD NATIONAL BANCORP | $20.65 | 4.03% | -2.82% | -5.62% | -8.83% | 7.55% | 9.43% | 16.80% | 45.01% | 48.78% | $24.49 | $16.83 | 15.68% | 22.73% | 0.95 | 5,557,000 | -22.11% |
| TFII | TFI INTERNATIONAL INC | $96.28 | 1.83% | 9.19% | 3.25% | 9.30% | 25.19% | -28.53% | 6.09% | 96.01% | 394.25% | $155.12 | $72.02 | 37.93% | 33.69% | 1.14 | 250,000 | -38.27% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $159.02 | 0.89% | 3.85% | -3.27% | 13.87% | 43.00% | 6.59% | 68.92% | 138.88% | 276.29% | $170.65 | $100.86 | 6.81% | 57.67% | 1.06 | 112,000 | 36.59% |
| EPAM | EPAM SYSTEMS INC | $145.00 | 0.33% | -1.16% | -7.31% | -12.39% | -0.42% | -27.49% | -56.40% | -58.05% | 86.52% | $269.00 | $138.15 | 46.10% | 4.96% | 1.43 | 570,000 | 13.77% |
| VMI | VALMONT INDUSTRIES INC | $408.97 | 1.02% | 2.91% | 8.90% | 23.22% | 51.73% | 35.46% | 42.69% | 197.41% | 320.62% | $414.53 | $250.07 | 1.34% | 63.55% | 0.95 | 175,000 | 45.83% |
| NNN | NNN REIT INC | $42.71 | -0.12% | 1.06% | 2.20% | -0.28% | 3.51% | -11.52% | 8.48% | 26.21% | 11.43% | $48.90 | $35.80 | 12.66% | 19.30% | 0.55 | 798,000 | -12.31% |
| ICL | ICL GROUP LTD | $6.24 | -0.64% | -8.77% | 2.63% | -8.91% | -1.89% | 48.22% | -28.44% | 65.52% | 14.29% | $7.35 | $4.03 | 15.10% | 54.84% | 0.84 | 466,000 | 32.01% |
| AGCO | AGCO CORP | $107.94 | 0.26% | 3.57% | -1.39% | 1.44% | 35.08% | 9.45% | -2.34% | 33.11% | 143.27% | $121.16 | $73.79 | 10.91% | 46.28% | 1.06 | 397,000 | -45.91% |
| CFR | CULLEN/FROST BANKERS INC | $125.10 | 2.12% | -0.18% | 0.17% | -8.97% | 13.06% | 3.85% | -11.09% | 84.16% | 90.79% | $147.64 | $100.31 | 15.27% | 24.71% | 0.96 | 377,000 | -34.78% |
| APA | APA CORP | $22.49 | -0.13% | -1.45% | -4.74% | 20.91% | 45.10% | -10.43% | -45.82% | 134.03% | -51.02% | $25.83 | $13.58 | 12.91% | 65.56% | 1.30 | 7,247,000 | -16.40% |
| LEVI | LEVI STRAUSS & CO | $20.57 | -1.44% | -2.79% | -10.17% | -0.82% | 36.95% | 10.29% | 46.20% | 25.73% | N/A | $24.82 | $12.17 | 17.12% | 69.02% | 1.25 | 3,057,000 | -28.36% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.17 | 2.61% | 3.66% | -1.30% | -1.22% | 34.18% | -6.17% | -9.58% | -4.92% | -72.83% | $19.10 | $8.50 | 36.28% | 43.18% | 1.51 | 38,902,000 | 12.79% |
| PLNT | PLANET FITNESS INC | $95.24 | 1.07% | 2.77% | -6.43% | -13.43% | 2.35% | 20.31% | 61.48% | 47.91% | 468.60% | $114.47 | $77.77 | 16.80% | 22.46% | 1.01 | 888,000 | 13.70% |
| HQY | HEALTHEQUITY INC | $93.03 | 1.72% | -0.21% | -3.06% | -4.17% | 16.00% | 6.03% | 25.75% | 77.47% | 210.83% | $116.65 | $74.07 | 20.25% | 25.60% | 0.72 | 563,000 | -49.42% |
| BPOP | POPULAR INC | $118.48 | 2.32% | -2.40% | -6.69% | 3.04% | 37.64% | 20.79% | 66.17% | 201.55% | 272.46% | $129.32 | $78.23 | 8.38% | 51.45% | 1.02 | 478,000 | -39.72% |
| CLF | CLEVELAND-CLIFFS INC | $16.18 | 21.47% | 16.99% | 37.70% | 51.78% | 131.47% | 18.62% | 6.73% | 107.97% | 508.27% | $16.70 | $5.63 | 3.11% | 187.39% | 1.62 | 77,037,000 | 196.49% |
| MASI | MASIMO CORP | $147.01 | 0.16% | -0.68% | 3.43% | -5.23% | -1.49% | 2.05% | 8.74% | -37.79% | 255.10% | $194.88 | $133.70 | 24.56% | 9.96% | 1.12 | 625,000 | 6.29% |
| AMKR | AMKOR TECHNOLOGY INC | $32.28 | 3.16% | 5.98% | 9.31% | 47.06% | 103.15% | 6.53% | 74.96% | 145.48% | 505.63% | $33.54 | $14.03 | 3.76% | 130.08% | 1.81 | 2,008,000 | 4.64% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.16 | -0.17% | -0.69% | -3.06% | 15.59% | 47.01% | 72.12% | 327.56% | 46.10% | N/A | $50.78 | $23.61 | 7.13% | 99.75% | 0.73 | 532,000 | -22.56% |
| MHK | MOHAWK INDUSTRIES INC | $128.24 | 0.69% | 7.54% | -0.37% | 17.30% | 28.28% | -20.47% | 38.64% | 24.64% | -34.54% | $155.56 | $96.24 | 17.56% | 33.25% | 1.26 | 517,000 | -3.18% |
| CGNX | COGNEX CORP | $47.31 | 2.76% | 8.16% | 1.65% | 40.26% | 101.40% | 19.38% | 11.40% | -30.88% | 168.58% | $47.99 | $22.67 | 1.42% | 108.69% | 1.37 | 1,714,000 | 71.23% |
| MTCH | MATCH GROUP INC | $32.98 | 1.70% | 2.68% | -9.47% | 0.95% | 13.41% | -12.87% | -22.76% | -71.29% | -52.21% | $39.20 | $26.39 | 15.87% | 24.97% | 1.38 | 3,142,000 | 24.19% |
| LAD | LITHIA MOTORS INC | $309.22 | -0.79% | 2.19% | -7.13% | -0.30% | 8.95% | 0.88% | 68.89% | 18.92% | 190.18% | $405.68 | $262.10 | 23.78% | 17.98% | 1.20 | 264,000 | -11.41% |
| SRAD | SPORTRADAR GROUP AG | $26.20 | -0.57% | 4.01% | -11.87% | -12.08% | 13.86% | 105.41% | 203.59% | N/A | N/A | $32.22 | $12.20 | 18.68% | 114.75% | 1.36 | 1,347,000 | 6.06% |
| IAG | IAMGOLD CORP | $13.67 | 2.32% | 0.89% | 14.20% | 90.13% | 75.71% | 122.28% | 984.92% | 254.15% | 573.40% | $14.67 | $4.89 | 6.82% | 179.55% | 0.85 | 8,715,000 | -38.70% |
| GTLB | GITLAB INC | $47.10 | 3.95% | 6.59% | -4.81% | 4.85% | 14.96% | -15.03% | 0.49% | N/A | N/A | $74.18 | $37.90 | 36.51% | 24.28% | 2.12 | 3,526,000 | -64.36% |
| CVLT | COMMVAULT SYSTEMS INC | $176.43 | 2.64% | 0.43% | -8.93% | 4.56% | 23.33% | 26.98% | 204.45% | 322.49% | 386.97% | $200.69 | $128.07 | 12.09% | 37.76% | 1.16 | 448,000 | 0.22% |
| STVN | STEVANATO GROUP SPA | $25.86 | 5.81% | 10.94% | -3.97% | 6.99% | 19.17% | 42.09% | 48.45% | N/A | N/A | $28.00 | $17.12 | 7.64% | 51.05% | 0.89 | 252,000 | 33.33% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.65 | 1.99% | 1.61% | -0.64% | 26.12% | 57.12% | 26.53% | 96.75% | 47.25% | 166.57% | $48.33 | $27.74 | 3.48% | 68.17% | 1.10 | 692,000 | -51.94% |
| NFG | NATIONAL FUEL GAS CO | $86.47 | 0.90% | 1.98% | -1.11% | -2.38% | 11.85% | 38.15% | 34.21% | 106.22% | 56.28% | $94.13 | $58.82 | 8.14% | 47.01% | 0.54 | 339,000 | -11.95% |
| IESC | IES HOLDINGS INC | $393.06 | 1.78% | 1.35% | 0.84% | 25.66% | 134.42% | 71.85% | 1,202.39% | 917.76% | 5,168.90% | $405.00 | $146.52 | 2.95% | 168.27% | 1.36 | 122,000 | -55.15% |
| INGR | INGREDION INC | $121.54 | 0.07% | 1.23% | -0.45% | -8.66% | -5.35% | -9.25% | 47.30% | 58.01% | 32.40% | $155.44 | $118.56 | 21.81% | 2.51% | 0.51 | 253,000 | -36.43% |
| CFLT | CONFLUENT INC | $22.56 | 0.58% | -2.67% | 11.57% | -11.48% | 10.59% | 1.76% | -7.12% | N/A | N/A | $37.90 | $15.64 | 40.47% | 44.25% | 2.23 | 5,171,000 | 45.83% |
| HALO | HALOZYME THERAPEUTICS INC | $66.47 | -0.84% | 1.74% | -15.09% | 18.87% | 16.02% | 28.39% | 51.41% | 119.95% | 385.54% | $79.50 | $42.01 | 16.39% | 58.22% | 0.86 | 1,386,000 | -38.15% |
| SOUN | SOUNDHOUND AI INC | $19.06 | 0.21% | -0.42% | 10.11% | 62.91% | 154.13% | 253.62% | 552.74% | N/A | N/A | $24.98 | $4.86 | 23.70% | 292.18% | 1.75 | 33,664,000 | -29.16% |
| FND | FLOOR & DECOR HOLDINGS INC | $72.06 | 1.05% | 3.86% | -11.07% | -6.20% | 7.52% | -32.20% | 11.34% | -11.92% | N/A | $122.90 | $66.01 | 41.37% | 9.17% | 1.54 | 1,306,000 | 18.30% |
| HSIC | HENRY SCHEIN INC | $63.93 | 1.51% | 1.48% | -5.87% | -7.44% | 1.35% | -10.70% | -5.53% | 2.27% | -12.50% | $82.49 | $60.56 | 22.50% | 5.56% | 0.65 | 1,329,000 | -5.00% |
| LKQ | LKQ CORP | $30.11 | 0.23% | 3.29% | -0.69% | -18.86% | -26.94% | -22.56% | -39.88% | -6.08% | 8.11% | $44.82 | $28.42 | 32.82% | 5.97% | 0.90 | 2,838,000 | 59.08% |
| FLR | FLUOR CORP | $47.88 | 2.64% | 1.40% | 6.99% | -11.38% | 45.05% | -11.10% | 73.35% | 302.69% | 5.56% | $60.10 | $29.20 | 20.33% | 63.97% | 1.21 | 2,788,000 | -18.24% |
| ACHR | ARCHER AVIATION INC | $11.98 | 6.58% | -6.19% | 25.45% | 1.10% | 67.79% | 291.50% | 347.01% | N/A | N/A | $14.62 | $2.99 | 18.06% | 301.34% | 1.91 | 80,562,000 | 42.25% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $47.57 | 1.13% | 11.33% | 20.49% | 7.07% | 23.17% | -8.97% | 2.30% | 20.16% | 117.32% | $61.51 | $36.69 | 22.66% | 29.65% | 0.94 | 3,636,000 | -29.18% |
| EXP | EAGLE MATERIALS INC | $237.70 | 0.19% | 3.52% | 4.20% | 11.83% | 13.81% | -20.00% | 113.64% | 164.26% | 254.51% | $321.93 | $191.91 | 26.16% | 23.86% | 1.20 | 184,000 | -29.50% |
| MARA | MARA HOLDINGS INC | $20.73 | 5.93% | 2.42% | 12.97% | 10.09% | 68.67% | 10.80% | 89.84% | 742.68% | -29.01% | $30.28 | $9.81 | 31.54% | 111.31% | 3.11 | 49,019,000 | -1.44% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $51.98 | 4.65% | -3.45% | -8.95% | -8.15% | 19.17% | 5.14% | 10.29% | 70.31% | 83.29% | $63.22 | $39.32 | 17.78% | 32.20% | 1.35 | 5,802,000 | -35.23% |
| VFS | VINFAST AUTO LTD | $3.28 | 0.61% | 1.23% | 0.61% | -8.12% | 3.80% | -13.00% | -66.67% | N/A | N/A | $5.38 | $2.56 | 39.03% | 28.13% | 0.11 | 235,000 | -38.96% |
| WIX | WIXCOM LTD | $137.58 | 5.17% | 1.04% | -25.33% | -10.64% | -6.09% | -20.23% | 73.10% | -50.63% | 538.42% | $247.11 | $114.89 | 44.32% | 19.75% | 1.59 | 1,191,000 | -24.38% |
| LOAR | LOAR HOLDINGS INC | $81.76 | 2.52% | 2.46% | 3.23% | 8.52% | 0.09% | 2.48% | N/A | N/A | N/A | $99.67 | $62.11 | 17.97% | 31.65% | 1.33 | 787,000 | 49.05% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.84 | 4.48% | 1.98% | 0.91% | 2.93% | 62.35% | 35.64% | N/A | N/A | N/A | $33.32 | $17.91 | 10.44% | 66.61% | 0.96 | 427,000 | 93.21% |
| BIRK | BIRKENSTOCK HOLDING PLC | $41.43 | -1.22% | -2.70% | -11.11% | -15.91% | -11.17% | -18.86% | N/A | N/A | N/A | $62.66 | $40.56 | 33.88% | 2.15% | 1.09 | 1,785,000 | -30.36% |
| SITM | SITIME CORP | $291.42 | 6.88% | -1.03% | -4.10% | 38.30% | 130.24% | 58.25% | 277.98% | 216.28% | N/A | $323.66 | $105.40 | 9.96% | 176.49% | 2.58 | 303,000 | -16.07% |
| PONY | PONY AI INC | $19.63 | 1.76% | -11.54% | -4.52% | 52.41% | 369.62% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 21.23% | 377.62% | 1.99 | 4,190,000 | -20.48% |
| BTG | B2GOLD CORP | $5.70 | 2.70% | 7.34% | 19.75% | 66.18% | 67.65% | 67.16% | 93.22% | -16.54% | 328.57% | $5.94 | $2.20 | 4.04% | 159.09% | 0.65 | 55,139,000 | -17.93% |
| PRIM | PRIMORIS SERVICES CORP | $139.15 | 1.73% | 1.96% | 4.59% | 57.84% | 158.02% | 119.58% | 696.51% | 604.38% | 601.01% | $142.84 | $49.10 | 2.58% | 183.40% | 1.18 | 470,000 | -43.17% |
| INFA | INFORMATICA INC | $24.85 | 0.08% | -0.24% | 0.08% | 1.39% | 47.48% | -7.35% | 29.90% | N/A | N/A | $28.14 | $15.65 | 11.69% | 58.79% | 1.30 | 1,072,000 | -76.51% |
| R | RYDER SYSTEM INC | $183.56 | 0.65% | 2.10% | -0.76% | 8.74% | 36.78% | 25.03% | 147.15% | 264.86% | 153.99% | $195.48 | $125.54 | 6.10% | 46.22% | 1.07 | 248,000 | -6.42% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $112.39 | 1.91% | 11.53% | 13.53% | 26.81% | 85.83% | 123.93% | 401.52% | 404.22% | N/A | $113.91 | $45.91 | 1.33% | 144.83% | 1.19 | 465,000 | 18.62% |
| ESAB | ESAB CORP | $122.84 | 0.80% | 6.13% | 10.87% | -4.06% | 11.86% | 8.81% | 251.78% | N/A | N/A | $135.97 | $100.17 | 9.66% | 22.64% | 1.12 | 535,000 | 69.30% |
| FSS | FEDERAL SIGNAL CORP | $122.59 | 1.75% | 5.17% | -2.95% | 13.51% | 68.62% | 39.51% | 182.08% | 293.93% | 740.81% | $130.30 | $66.47 | 5.92% | 84.43% | 0.97 | 264,000 | -52.60% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $197.44 | 2.84% | 8.39% | 12.97% | 38.40% | 129.47% | 81.65% | 178.56% | 171.96% | 595.21% | $198.68 | $75.01 | 0.62% | 163.22% | 1.68 | 788,000 | 47.84% |
| IDA | IDACORP INC | $137.70 | 1.35% | 2.79% | 9.10% | 13.60% | 18.42% | 32.62% | 44.25% | 59.84% | 99.57% | $138.03 | $100.10 | 0.24% | 37.56% | 0.39 | 378,000 | 38.46% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $56.05 | 1.71% | 8.88% | 7.79% | 12.39% | 23.30% | 2.75% | 26.24% | 34.67% | 152.59% | $58.17 | $40.31 | 3.64% | 39.05% | 0.81 | 1,410,000 | -19.43% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $120.81 | -3.01% | -9.06% | -9.12% | -10.44% | 13.44% | 29.76% | 130.20% | 29.90% | 685.50% | $141.74 | $86.88 | 14.77% | 39.05% | 0.94 | 1,053,000 | 34.14% |
| LNC | LINCOLN NATIONAL CORP | $39.00 | 1.19% | -0.61% | -4.95% | 14.30% | 33.06% | 18.83% | -18.38% | 13.04% | -23.05% | $43.66 | $27.58 | 10.67% | 41.41% | 1.53 | 997,000 | -11.06% |
| CIFR | CIPHER MINING INC | $19.91 | 6.13% | -2.11% | 42.62% | 218.56% | 750.85% | 270.07% | 2,142.12% | 101.11% | N/A | $22.00 | $1.86 | 9.50% | 970.43% | 2.16 | 37,664,000 | -28.83% |
| SSD | SIMPSON MANUFACTURING CO INC | $175.94 | 0.94% | 6.19% | -2.40% | 11.14% | 22.16% | -5.48% | 130.20% | 84.93% | 378.23% | $197.82 | $137.35 | 11.06% | 28.10% | 1.02 | 211,000 | -8.26% |
| VNO | VORNADO REALTY TRUST | $38.28 | -2.40% | -1.64% | -8.20% | -1.14% | 15.72% | -10.98% | 75.27% | 16.60% | -61.54% | $46.63 | $29.68 | 17.91% | 28.98% | 1.26 | 765,000 | -46.13% |
| LUMN | LUMEN TECHNOLOGIES INC | $7.16 | 3.77% | 6.07% | 15.11% | 66.13% | 133.22% | 8.98% | 6.87% | -25.57% | -73.72% | $10.33 | $3.01 | 30.69% | 137.87% | 1.32 | 8,458,000 | -10.36% |
| TTC | TORO CO | $74.62 | 0.65% | 2.30% | -3.64% | 1.84% | 13.34% | -9.66% | -19.50% | -12.86% | 104.52% | $89.50 | $62.34 | 16.63% | 19.70% | 0.79 | 486,000 | 6.58% |
| KVYO | KLAVIYO INC | $24.33 | 2.57% | -0.65% | -32.27% | -25.16% | -1.38% | -35.99% | N/A | N/A | N/A | $49.55 | $23.44 | 50.90% | 3.80% | 1.67 | 1,863,000 | 6.34% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.64 | 1.22% | 0.89% | -5.99% | -6.84% | 7.34% | -20.38% | -64.52% | -62.69% | -46.10% | $29.18 | $18.69 | 25.84% | 15.78% | 0.86 | 2,078,000 | -40.22% |
| LEU | CENTRUS ENERGY CORP | $399.87 | 5.18% | -0.22% | 30.58% | 78.51% | 538.46% | 323.23% | 879.83% | 3,640.60% | 13,363.64% | $464.25 | $49.40 | 13.87% | 709.45% | 1.88 | 1,421,000 | -42.09% |
| STAG | STAG INDUSTRIAL INC | $38.78 | 1.57% | 6.95% | 11.15% | 8.84% | 20.85% | 2.84% | 38.15% | 19.95% | 93.32% | $38.88 | $28.61 | 0.26% | 35.55% | 0.83 | 1,162,000 | 9.62% |
| CAVA | CAVA GROUP INC | $62.29 | -0.91% | -1.64% | -4.94% | -28.75% | -22.50% | -54.31% | N/A | N/A | N/A | $172.43 | $58.33 | 63.88% | 6.79% | 1.81 | 2,096,000 | -42.47% |
| CBSH | COMMERCE BANCSHARES INC | $54.02 | 0.63% | -6.62% | -8.13% | -15.99% | -8.02% | -7.55% | -7.85% | 13.32% | 97.07% | $72.75 | $52.11 | 25.75% | 3.67% | 0.80 | 1,174,000 | -31.22% |
| OLED | UNIVERSAL DISPLAY CORP | $151.38 | 1.60% | 4.98% | 5.59% | 0.77% | 33.05% | -25.98% | 59.05% | -20.10% | 339.16% | $214.57 | $103.70 | 29.45% | 45.98% | 1.61 | 331,000 | -27.41% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $92.01 | -0.55% | -5.48% | -3.23% | -4.26% | 0.08% | 12.21% | 87.89% | 105.29% | 69.26% | $107.19 | $77.21 | 14.16% | 19.17% | 0.64 | 845,000 | -0.94% |
| MUSA | MURPHY USA INC | $372.44 | -3.83% | -0.92% | -2.30% | -11.78% | -25.48% | -22.40% | 34.46% | 197.40% | 567.22% | $561.08 | $345.23 | 33.62% | 7.88% | 0.47 | 368,000 | 60.70% |
| ELF | ELF BEAUTY INC | $127.42 | -6.94% | -3.97% | -7.21% | 14.17% | 138.30% | 13.25% | 217.91% | 517.34% | N/A | $150.99 | $49.40 | 15.61% | 157.94% | 1.25 | 2,627,000 | 93.59% |
| TAL | TAL EDUCATION GROUP | $11.83 | 6.67% | 12.56% | 5.63% | 12.77% | 18.42% | 7.16% | 200.25% | -85.27% | 90.28% | $15.30 | $8.50 | 22.68% | 39.18% | 0.85 | 4,196,000 | 14.46% |
| MRUS | MERUS NV | $94.44 | -0.47% | -0.43% | 36.49% | 51.42% | 118.46% | 83.02% | 333.21% | 617.63% | N/A | $95.04 | $33.19 | 0.63% | 184.54% | 0.98 | 3,843,000 | 34.61% |
| WING | WINGSTOP INC | $255.54 | -0.58% | 0.25% | -0.11% | -20.78% | 21.21% | -30.64% | 118.00% | 104.96% | 872.74% | $388.14 | $204.00 | 34.16% | 25.26% | 1.27 | 516,000 | -41.56% |
| ADT | ADT INC | $8.57 | -0.58% | 0.71% | -1.95% | 1.66% | 11.59% | 23.31% | 0.23% | 12.32% | N/A | $8.94 | $6.71 | 4.09% | 27.72% | 1.09 | 5,439,000 | -20.94% |
| VOYA | VOYA FINANCIAL INC | $73.84 | 0.85% | 0.23% | -3.43% | 4.12% | 34.28% | -10.02% | 17.64% | 44.81% | 83.45% | $84.30 | $52.43 | 12.41% | 40.82% | 1.04 | 292,000 | -50.68% |
| AL | AIR LEASE CORP | $63.65 | -0.02% | 0.24% | 0.22% | 11.80% | 53.60% | 44.79% | 94.11% | 104.86% | 91.43% | $64.30 | $38.25 | 1.01% | 66.41% | 1.26 | 1,634,000 | -42.53% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $260.31 | 1.29% | 8.32% | 1.42% | 40.16% | 68.80% | 7.14% | 233.47% | 141.70% | 924.84% | $280.00 | $150.83 | 7.03% | 72.58% | 1.31 | 341,000 | 102.98% |
| STEP | STEPSTONE GROUP INC | $60.93 | -1.06% | -6.86% | -8.92% | -0.54% | 35.34% | 1.92% | 149.61% | 126.67% | N/A | $70.38 | $40.07 | 13.43% | 52.06% | 1.40 | 911,000 | 79.68% |
| GGB | GERDAU SA | $3.41 | 2.40% | 5.25% | 10.00% | 14.81% | 35.86% | 6.90% | -14.75% | 5.57% | 175.44% | $3.62 | $2.27 | 5.80% | 50.22% | 0.97 | 20,440,000 | -22.14% |
| CYTK | CYTOKINETICS INC | $59.35 | 1.56% | -0.40% | 23.01% | 60.58% | 56.47% | 10.30% | 25.34% | 265.01% | 781.87% | $63.86 | $29.31 | 7.06% | 102.49% | 1.00 | 1,335,000 | 20.60% |
| SANM | SANMINA CORP | $132.67 | 2.65% | 5.84% | 12.67% | 30.07% | 81.59% | 101.66% | 151.51% | 399.89% | 454.18% | $159.29 | $63.67 | 16.71% | 108.39% | 1.16 | 566,000 | 0.53% |
| EMN | EASTMAN CHEMICAL CO | $61.54 | 0.42% | 2.46% | -4.37% | -20.57% | -20.02% | -42.92% | -14.95% | -28.97% | -12.01% | $108.03 | $56.78 | 43.03% | 8.38% | 1.12 | 1,352,000 | 9.39% |
| OR | OR ROYALTIES INC | $37.55 | -0.35% | -3.15% | 1.19% | 34.83% | 59.72% | 79.49% | 276.25% | 215.81% | N/A | $42.23 | $17.55 | 11.08% | 114.00% | 0.51 | 1,083,000 | -1.63% |
| NUVL | NUVALENT INC | $97.97 | 5.89% | 9.16% | 24.17% | 18.81% | 40.06% | -3.16% | 430.72% | N/A | N/A | $103.62 | $55.54 | 5.45% | 76.41% | 1.50 | 790,000 | 124.43% |
| ETSY | ETSY INC | $71.13 | 0.95% | 1.02% | 15.34% | 17.75% | 59.70% | 37.40% | -27.00% | -50.87% | 527.25% | $76.52 | $40.05 | 7.04% | 77.60% | 1.53 | 2,118,000 | -35.09% |
| CTRE | CARETRUST REIT INC | $35.19 | 1.71% | 6.96% | 3.44% | 15.79% | 25.41% | 15.99% | 101.89% | 99.15% | 197.21% | $35.68 | $24.79 | 1.37% | 41.95% | 0.55 | 1,503,000 | 5.33% |
| NEU | NEWMARKET CORP | $749.82 | -2.99% | -5.09% | -7.63% | 3.42% | 34.01% | 44.39% | 145.93% | 109.59% | 97.47% | $875.97 | $480.00 | 14.40% | 56.21% | 0.61 | 63,000 | 8.62% |
| UGI | UGI CORP | $32.76 | 1.08% | 3.18% | -0.09% | -10.69% | 1.08% | 30.99% | 0.71% | -4.82% | -9.25% | $37.42 | $23.14 | 12.45% | 41.57% | 0.67 | 787,000 | -16.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.