Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTLB | GITLAB INC | $47.19 | 3,474,000 | 50.13% | 46.02 | 45.49 | 45.57 | 46.75 | 54.24 | 56.81 | 89.42 | 90.67 | 91.96 | 95.76 | 0.64 | 0.18 | 0.45 | 2.14 | ||
| DY | DYCOM INDUSTRIES INC | $268.69 | 157,000 | -47.84% | 259.62 | 254.92 | 239.94 | 200.45 | 191.67 | 76.27 | 91.01 | 90.07 | 95.61 | 82.14 | 7.92 | 7.62 | 0.29 | 1.15 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $207.17 | 342,000 | -0.87% | 210.53 | 214.46 | 218.18 | 217.64 | 228.79 | 36.97 | 14.91 | 26.44 | 34.35 | 47.48 | -3.01 | -2.45 | -0.56 | 0.62 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.42 | 3,806,000 | 6.76% | 11.47 | 11.32 | 11.24 | 10.90 | 11.18 | 51.86 | 56.03 | 62.73 | 32.62 | 49.08 | 0.06 | 0.07 | -0.01 | 0.84 | ||
| CHDN | CHURCHILL DOWNS INC | $110.60 | 602,000 | -17.19% | 108.92 | 107.05 | 101.26 | 102.12 | 117.12 | 63.10 | 54.47 | 64.38 | 60.19 | 78.93 | 2.88 | 2.50 | 0.38 | 1.09 | ||
| BWA | BORGWARNER INC | $35.14 | 1,343,000 | -25.84% | 35.58 | 35.44 | 34.01 | 31.32 | 31.99 | 52.22 | 45.71 | 61.42 | 20.95 | 38.19 | 0.56 | 0.66 | -0.09 | 1.02 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.96 | 260,000 | -36.59% | 27.20 | 26.62 | 25.56 | 24.03 | 24.01 | 56.60 | 74.16 | 78.68 | 63.82 | 75.66 | 0.54 | 0.55 | -0.01 | 0.70 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $183.62 | 720,000 | 61.43% | 164.05 | 163.75 | 159.77 | 157.40 | 166.51 | 75.50 | 77.29 | 65.89 | 80.05 | 67.42 | 3.02 | 1.56 | 1.47 | 1.03 | ||
| FIVE | FIVE BELOW INC | $139.41 | 1,393,000 | 23.49% | 139.26 | 135.13 | 126.47 | 101.19 | 97.95 | 62.82 | 82.34 | 79.96 | 50.66 | 51.30 | 4.55 | 4.78 | -0.23 | 1.32 | ||
| UGI | UGI CORP | $35.72 | 1,226,000 | -37.45% | 36.19 | 35.86 | 35.94 | 34.42 | 31.33 | 47.53 | 30.36 | 37.83 | 12.31 | 23.28 | 0.08 | 0.14 | -0.06 | 0.67 | ||
| STVN | STEVANATO GROUP SPA | $25.27 | 945,000 | 173.12% | 25.57 | 25.31 | 24.31 | 22.87 | 21.75 | 51.05 | 50.40 | 65.82 | 38.14 | 57.52 | 0.48 | 0.48 | 0.00 | 0.89 | ||
| UPST | UPSTART HOLDINGS INC | $80.43 | 4,867,000 | 7.42% | 80.27 | 77.63 | 63.13 | 54.96 | 60.36 | 63.80 | 80.79 | 87.08 | 20.33 | 33.77 | 5.36 | 5.68 | -0.32 | 2.81 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.13 | 949,000 | 32.36% | 96.68 | 97.48 | 100.70 | 98.36 | 93.30 | 45.77 | 42.77 | 36.92 | 86.54 | 77.78 | -1.16 | -1.24 | 0.09 | 0.64 | ||
| VNO | VORNADO REALTY TRUST | $39.65 | 1,459,000 | 33.98% | 39.28 | 38.72 | 38.91 | 37.77 | 39.90 | 54.82 | 70.94 | 76.14 | 53.44 | 65.52 | 0.25 | 0.13 | 0.12 | 1.23 | ||
| LITE | LUMENTUM HOLDINGS INC | $109.48 | 2,398,000 | 89.72% | 103.41 | 97.92 | 88.83 | 75.25 | 77.83 | 76.20 | 94.19 | 90.98 | 78.97 | 65.91 | 5.31 | 4.76 | 0.56 | 1.55 | ||
| DDS | DILLARD's INC | $483.43 | 154,000 | 37.50% | 480.18 | 461.19 | 428.52 | 389.05 | 411.09 | 61.51 | 84.22 | 88.65 | 78.55 | 92.85 | 21.69 | 18.20 | 3.50 | 1.38 | ||
| LAD | LITHIA MOTORS INC | $289.77 | 970,000 | 151.30% | 311.02 | 329.65 | 326.20 | 311.98 | 334.51 | 30.56 | 9.55 | 13.87 | 10.22 | 14.71 | -7.84 | -3.29 | -4.55 | 1.20 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.75 | 1,396,000 | -5.03% | 47.85 | 49.87 | 49.11 | 48.25 | 53.28 | 40.27 | 18.87 | 15.39 | 26.65 | 19.32 | -0.94 | -0.38 | -0.56 | 0.79 | ||
| MHK | MOHAWK INDUSTRIES INC | $121.31 | 1,338,000 | 2.84% | 115.06 | 112.86 | 106.77 | 107.88 | 119.40 | 68.36 | 88.82 | 88.79 | 94.76 | 92.25 | 3.66 | 2.73 | 0.92 | 1.24 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.42 | 70,609,000 | 1.06% | 12.07 | 11.99 | 11.56 | 11.10 | 13.30 | 44.75 | 9.19 | 16.18 | 2.78 | 7.50 | 0.09 | 0.21 | -0.13 | 1.47 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $148.61 | 414,000 | 239.34% | 140.51 | 136.63 | 130.17 | 124.99 | 133.52 | 75.12 | 89.23 | 89.25 | 75.55 | 83.04 | 3.90 | 3.21 | 0.68 | 1.05 | ||
| LEGN | LEGEND BIOTECH CORP | $40.77 | 1,201,000 | -1.15% | 42.39 | 40.11 | 35.47 | 34.64 | 36.62 | 56.37 | 54.91 | 71.83 | 16.21 | 48.63 | 2.06 | 2.16 | -0.10 | 0.77 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.29 | 227,000 | 18.23% | 29.57 | 28.10 | 27.38 | 25.95 | 25.80 | 62.98 | 79.49 | 81.66 | 45.14 | 56.85 | 0.86 | 0.79 | 0.07 | 0.95 | ||
| EXP | EAGLE MATERIALS INC | $227.58 | 761,000 | -11.61% | 218.94 | 217.87 | 210.73 | 216.50 | 243.54 | 61.27 | 72.07 | 71.07 | 55.83 | 52.21 | 3.79 | 2.90 | 0.88 | 1.20 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.30 | 688,000 | -30.58% | 87.85 | 91.15 | 96.45 | 95.67 | 102.90 | 38.73 | 28.17 | 26.05 | 69.59 | 63.61 | -2.35 | -2.42 | 0.07 | 0.82 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.55 | 2,631,000 | 22.09% | 14.87 | 14.71 | 14.61 | 14.42 | 14.76 | 44.81 | 41.80 | 55.22 | 13.19 | 29.97 | 0.06 | 0.09 | -0.03 | 0.66 | ||
| INFA | INFORMATICA INC | $24.58 | 4,242,000 | -4.76% | 24.54 | 24.44 | 23.75 | 20.95 | 23.06 | 69.35 | 83.15 | 87.49 | 74.35 | 69.99 | 0.26 | 0.32 | -0.06 | 1.33 | ||
| GAP | GAP INC | $19.86 | 6,385,000 | -7.70% | 20.39 | 21.38 | 22.71 | 21.89 | 22.48 | 34.72 | 12.96 | 15.88 | 23.44 | 24.48 | -0.59 | -0.52 | -0.08 | 1.51 | ||
| HRB | H&R BLOCK INC | $55.03 | 798,000 | -25.84% | 55.75 | 55.75 | 56.15 | 56.48 | 56.45 | 43.74 | 28.05 | 42.93 | 29.16 | 52.18 | -0.09 | -0.11 | 0.02 | 0.58 | ||
| FLS | FLOWSERVE CORP | $56.20 | 16,200,000 | 752.18% | 54.56 | 54.00 | 51.03 | 48.90 | 53.80 | 65.17 | 74.98 | 77.07 | 80.90 | 64.27 | 1.29 | 1.27 | 0.02 | 1.15 | ||
| TTC | TORO CO | $74.44 | 424,000 | -34.57% | 74.33 | 74.33 | 73.29 | 72.13 | 77.41 | 53.66 | 53.23 | 56.04 | 43.06 | 49.76 | 0.63 | 0.61 | 0.02 | 0.78 | ||
| R | RYDER SYSTEM INC | $179.41 | 380,000 | -17.03% | 174.86 | 173.54 | 160.73 | 151.71 | 155.30 | 66.19 | 84.86 | 82.53 | 77.76 | 74.04 | 5.45 | 5.16 | 0.29 | 1.06 | ||
| GMED | GLOBUS MEDICAL INC | $54.04 | 1,043,000 | -11.91% | 54.56 | 56.18 | 58.08 | 64.55 | 73.57 | 40.61 | 36.48 | 32.23 | 71.90 | 65.25 | -1.47 | -1.40 | -0.08 | 0.97 | ||
| DLB | DOLBY LABORATORIES INC | $76.09 | 293,000 | -19.28% | 75.95 | 75.64 | 75.18 | 76.23 | 77.36 | 54.41 | 73.13 | 77.21 | 68.60 | 75.38 | 0.37 | 0.27 | 0.10 | 0.81 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $53.07 | 1,527,000 | -26.34% | 52.80 | 52.73 | 50.34 | 51.06 | 53.96 | 54.19 | 50.50 | 47.44 | 34.07 | 30.79 | 0.75 | 0.80 | -0.05 | 2.07 | ||
| VMI | VALMONT INDUSTRIES INC | $363.18 | 143,000 | 14.40% | 348.57 | 343.02 | 330.48 | 315.12 | 321.62 | 69.63 | 93.79 | 90.60 | 91.65 | 93.85 | 8.66 | 6.45 | 2.21 | 0.93 | ||
| AN | AUTONATION INC | $193.23 | 952,000 | 8.55% | 199.60 | 205.35 | 196.07 | 182.89 | 178.96 | 41.09 | 18.62 | 25.92 | 10.35 | 17.44 | 0.05 | 2.00 | -1.95 | 1.02 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.95 | 593,000 | -20.51% | 32.28 | 31.79 | 31.66 | 31.16 | 31.65 | 52.32 | 62.23 | 73.34 | 32.39 | 56.33 | 0.24 | 0.24 | 0.00 | 0.49 | ||
| HALO | HALOZYME THERAPEUTICS INC | $59.05 | 1,446,000 | 35.01% | 57.81 | 56.72 | 54.90 | 57.95 | 55.44 | 61.89 | 74.26 | 78.48 | 56.38 | 62.35 | 1.02 | 0.83 | 0.19 | 0.86 | ||
| CORT | CORCEPT THERAPEUTICS INC | $68.20 | 853,000 | 2.77% | 69.76 | 70.26 | 72.16 | 69.77 | 63.16 | 42.54 | 17.73 | 18.28 | 25.95 | 18.35 | -0.95 | -0.66 | -0.30 | 0.95 | ||
| GRFS | GRIFOLS SA | $10.50 | 3,648,000 | 587.01% | 10.02 | 9.68 | 9.00 | 8.18 | 8.06 | 72.92 | 88.70 | 81.92 | 61.50 | 51.36 | 0.37 | 0.35 | 0.02 | 0.75 | ||
| TREX | TREX CO INC | $67.18 | 1,288,000 | -22.41% | 65.20 | 62.80 | 58.87 | 58.11 | 63.90 | 66.85 | 89.36 | 93.50 | 78.28 | 89.62 | 2.73 | 2.21 | 0.52 | 1.54 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $116.60 | 490,000 | 0.82% | 116.04 | 113.20 | 110.56 | 114.39 | 118.58 | 60.01 | 80.14 | 84.83 | 78.18 | 89.70 | 2.18 | 1.73 | 0.45 | 0.73 | ||
| CAR | AVIS BUDGET GROUP INC | $203.88 | 1,328,000 | 23.08% | 200.19 | 191.93 | 155.07 | 116.85 | 103.27 | 72.68 | 81.67 | 85.76 | 45.91 | 59.15 | 14.74 | 15.66 | -0.92 | 1.77 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $92.29 | 1,607,000 | -33.92% | 106.79 | 112.14 | 109.03 | 105.30 | 110.83 | 25.00 | 17.12 | 11.58 | 1.44 | 0.61 | -3.65 | -0.32 | -3.33 | 1.19 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $14.39 | 4,081,000 | -16.05% | 14.75 | 14.73 | 14.03 | 12.10 | 12.24 | 49.10 | 35.51 | 47.53 | 7.66 | 12.09 | 0.23 | 0.32 | -0.10 | 1.17 | ||
| JBTM | JBT MAREL CORP | $137.15 | 563,000 | 4.26% | 134.24 | 131.09 | 123.66 | 118.16 | 119.67 | 63.57 | 89.32 | 93.25 | 69.27 | 66.93 | 4.21 | 3.74 | 0.47 | 1.22 | ||
| APA | APA CORP | $19.68 | 6,102,000 | -2.16% | 19.00 | 19.35 | 18.76 | 18.25 | 20.59 | 56.07 | 54.18 | 48.31 | 57.59 | 51.48 | 0.12 | 0.11 | 0.01 | 1.29 | ||
| BRBR | BELLRING BRANDS INC | $55.83 | 2,437,000 | -6.49% | 56.03 | 56.90 | 59.48 | 65.39 | 69.29 | 42.52 | 32.46 | 22.96 | 53.15 | 31.01 | -1.34 | -1.34 | -0.00 | 0.82 | ||
| EAT | BRINKER INTERNATIONAL INC | $159.47 | 1,763,000 | 61.15% | 160.00 | 166.21 | 168.41 | 156.62 | 144.98 | 41.64 | 25.55 | 14.24 | 54.29 | 27.30 | -3.98 | -2.72 | -1.26 | 1.35 | ||
| GDS | GDS HOLDINGS LTD | $36.35 | 1,807,000 | 159.25% | 36.68 | 34.86 | 30.13 | 28.41 | 26.54 | 61.76 | 60.88 | 60.64 | 14.46 | 16.16 | 1.98 | 2.16 | -0.18 | 1.67 | ||
| STEP | STEPSTONE GROUP INC | $60.66 | 325,000 | -56.84% | 61.34 | 59.80 | 57.91 | 54.78 | 58.27 | 56.43 | 50.98 | 57.91 | 11.27 | 19.35 | 1.26 | 1.32 | -0.06 | 1.38 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $111.16 | 351,000 | -9.77% | 108.82 | 110.49 | 114.02 | 113.47 | 110.53 | 49.46 | 44.15 | 33.67 | 75.76 | 65.10 | -1.56 | -1.72 | 0.16 | 0.68 | ||
| RGEN | REPLIGEN CORP | $125.30 | 2,260,000 | 128.28% | 119.46 | 123.10 | 123.76 | 129.36 | 139.64 | 53.43 | 46.03 | 41.81 | 45.78 | 40.20 | -1.31 | -1.56 | 0.25 | 1.40 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.36 | 3,924,000 | 1.76% | 44.88 | 45.90 | 44.80 | 43.76 | 49.11 | 39.96 | 9.78 | 16.85 | 3.29 | 13.27 | -0.12 | 0.21 | -0.33 | 0.89 | ||
| MSA | MSA SAFETY INC | $178.67 | 196,000 | -7.55% | 176.35 | 174.75 | 168.25 | 159.30 | 163.50 | 63.48 | 87.96 | 87.78 | 77.45 | 79.09 | 3.02 | 2.85 | 0.16 | 0.79 | ||
| OLED | UNIVERSAL DISPLAY CORP | $147.61 | 661,000 | 96.14% | 150.55 | 153.66 | 152.57 | 144.76 | 154.33 | 39.86 | 13.29 | 13.22 | 9.95 | 8.98 | -1.09 | -0.30 | -0.79 | 1.59 | ||
| BYD | BOYD GAMING CORP | $85.74 | 1,070,000 | -26.76% | 83.49 | 82.68 | 78.22 | 73.05 | 72.94 | 64.39 | 79.69 | 67.13 | 47.86 | 39.33 | 2.03 | 1.88 | 0.15 | 1.15 | ||
| ADT | ADT INC | $8.34 | 22,944,000 | 31.51% | 8.45 | 8.45 | 8.38 | 8.17 | 7.77 | 46.60 | 17.65 | 35.52 | 3.60 | 28.47 | 0.02 | 0.04 | -0.02 | 1.10 | ||
| OMF | ONEMAIN HOLDINGS INC | $58.29 | 987,000 | 9.54% | 58.20 | 58.56 | 55.16 | 51.45 | 52.43 | 55.91 | 67.22 | 69.65 | 33.29 | 37.56 | 0.97 | 1.14 | -0.18 | 1.31 | ||
| RVMD | REVOLUTION MEDICINES INC | $37.01 | 1,365,000 | -1.87% | 37.94 | 37.78 | 38.84 | 38.28 | 42.61 | 42.47 | 27.29 | 31.71 | 24.40 | 35.37 | -0.35 | -0.30 | -0.05 | 1.34 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $40.01 | 903,000 | 24.04% | 40.41 | 39.18 | 37.72 | 34.46 | 30.39 | 56.32 | 50.72 | 60.05 | 15.40 | 32.19 | 0.97 | 0.98 | -0.01 | 0.74 | ||
| BIO | BIO-RAD LABORATORIES INC | $252.60 | 308,000 | -4.64% | 252.22 | 251.91 | 239.86 | 242.29 | 287.13 | 53.87 | 63.78 | 74.88 | 44.38 | 61.65 | 4.14 | 4.14 | 0.00 | 0.96 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.89 | 375,000 | -10.93% | 14.54 | 15.41 | 19.53 | 10.76 | 5.45 | 44.96 | 11.16 | 13.14 | 24.46 | 34.20 | -1.79 | -1.72 | -0.07 | 0.27 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.20 | 2,008,000 | 86.62% | 42.57 | 43.39 | 44.99 | 45.41 | 45.62 | 40.06 | 27.17 | 29.01 | 52.53 | 52.65 | -0.77 | -0.77 | 0.01 | 0.91 | ||
| ONB | OLD NATIONAL BANCORP | $21.44 | 3,077,000 | 12.18% | 22.18 | 22.51 | 21.63 | 21.13 | 21.53 | 41.50 | 16.50 | 12.57 | 3.25 | 2.83 | 0.01 | 0.22 | -0.22 | 0.91 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $89.76 | 1,230,000 | -29.07% | 88.18 | 87.36 | 84.61 | 85.94 | 92.47 | 58.50 | 80.79 | 75.53 | 47.33 | 42.86 | 1.71 | 1.40 | 0.30 | 1.04 | ||
| URBN | URBAN OUTFITTERS INC | $76.45 | 1,584,000 | -4.29% | 74.34 | 73.19 | 70.83 | 61.15 | 54.93 | 59.58 | 82.96 | 76.11 | 56.44 | 54.97 | 1.91 | 1.61 | 0.30 | 1.23 | ||
| VOYA | VOYA FINANCIAL INC | $71.06 | 717,000 | -25.85% | 71.77 | 72.21 | 69.43 | 66.50 | 70.75 | 50.29 | 31.53 | 38.90 | 5.92 | 13.14 | 0.62 | 0.96 | -0.34 | 1.01 | ||
| SNV | SYNOVUS FINANCIAL CORP | $49.10 | 3,151,000 | -29.87% | 53.98 | 54.23 | 50.91 | 47.72 | 50.45 | 39.63 | 11.17 | 27.03 | 0.76 | 13.96 | 0.28 | 1.21 | -0.92 | 1.34 | ||
| KNTK | KINETIK HOLDINGS INC | $43.21 | 950,000 | 0.53% | 41.89 | 42.13 | 43.38 | 45.06 | 51.28 | 53.44 | 64.71 | 60.42 | 77.15 | 77.47 | -0.27 | -0.47 | 0.19 | 1.12 | ||
| MKSI | MKS INSTRUMENTS INC | $101.65 | 854,000 | 2.77% | 101.90 | 103.17 | 95.56 | 86.39 | 97.17 | 53.90 | 32.53 | 24.58 | 17.28 | 9.10 | 1.49 | 2.43 | -0.94 | 1.99 | ||
| CHE | CHEMED CORP | $464.69 | 128,000 | -24.26% | 459.90 | 463.48 | 521.19 | 554.33 | 556.31 | 38.72 | 72.53 | 70.50 | 90.98 | 94.17 | -16.65 | -20.96 | 4.31 | 0.45 | ||
| KRMN | KARMAN HOLDINGS INC | $51.41 | 2,294,000 | -33.06% | 52.46 | 49.58 | 47.29 | 40.88 | N/A | 55.62 | 47.08 | 45.53 | 19.54 | 17.13 | 1.33 | 1.61 | -0.28 | 1.29 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.12 | 773,000 | 22.12% | 42.30 | 41.44 | 38.80 | 36.84 | 39.85 | 73.62 | 85.03 | 86.55 | 77.15 | 79.50 | 1.30 | 1.24 | 0.06 | 1.32 | ||
| VIRT | VIRTU FINANCIAL INC | $44.04 | 1,206,000 | 51.70% | 43.88 | 43.94 | 42.60 | 40.43 | 38.11 | 53.42 | 51.54 | 49.40 | 44.33 | 39.83 | 0.30 | 0.44 | -0.14 | 0.55 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.46 | 8,068,000 | 142.36% | 22.84 | 22.50 | 22.21 | 23.55 | 25.83 | 49.73 | 60.49 | 72.88 | 45.76 | 65.44 | 0.27 | 0.21 | 0.06 | 0.69 | ||
| IESC | IES HOLDINGS INC | $340.95 | 118,000 | -32.57% | 329.99 | 316.17 | 287.71 | 241.22 | 238.01 | 63.58 | 73.94 | 79.02 | 72.82 | 74.20 | 16.44 | 14.29 | 2.15 | 1.30 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.93 | 2,952,000 | 37.24% | 19.92 | 20.33 | 20.14 | 19.72 | 19.69 | 45.53 | 20.32 | 19.03 | 23.45 | 20.83 | -0.11 | -0.03 | -0.08 | 0.96 | ||
| ELF | ELF BEAUTY INC | $119.93 | 1,174,000 | 0.95% | 116.33 | 117.29 | 113.41 | 88.21 | 99.55 | 55.63 | 88.35 | 78.20 | 97.27 | 90.05 | 1.37 | 1.17 | 0.20 | 1.22 | ||
| ARW | ARROW ELECTRONICS INC | $130.03 | 386,000 | 5.75% | 129.66 | 130.65 | 125.70 | 116.37 | 117.32 | 55.93 | 28.28 | 17.96 | 25.38 | 13.43 | 0.92 | 1.57 | -0.65 | 1.04 | ||
| KEX | KIRBY CORP | $119.87 | 580,000 | 5.45% | 116.82 | 116.67 | 113.70 | 106.34 | 110.40 | 62.96 | 89.40 | 82.10 | 89.40 | 76.98 | 1.53 | 1.31 | 0.22 | 1.00 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $55.87 | 1,882,000 | 9.87% | 54.93 | 54.29 | 52.52 | 54.55 | 64.81 | 59.34 | 85.98 | 89.06 | 89.93 | 94.73 | 1.03 | 0.78 | 0.25 | 1.25 | ||
| SLM | SLM CORP | $32.22 | 2,756,000 | -13.25% | 32.69 | 33.13 | 32.74 | 30.88 | 28.81 | 45.09 | 56.39 | 41.13 | 33.18 | 26.57 | -0.02 | 0.12 | -0.13 | 1.13 | ||
| BOKF | BOK FINANCIAL CORP | $104.36 | 169,000 | -31.30% | 105.08 | 103.99 | 98.54 | 97.59 | 104.45 | 56.47 | 65.97 | 73.86 | 22.35 | 35.46 | 2.07 | 2.27 | -0.19 | 0.88 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $47.11 | 112,000 | -0.88% | 47.13 | 45.39 | 25.75 | 16.30 | N/A | 59.93 | 64.83 | 65.83 | 21.49 | 22.55 | 6.45 | 7.42 | -0.97 | 0.26 | ||
| LOAR | LOAR HOLDINGS INC | $71.65 | 678,000 | -41.55% | 74.38 | 77.12 | 82.03 | 81.01 | 80.23 | 29.53 | 5.82 | 7.35 | 6.45 | 6.43 | -2.95 | -2.58 | -0.37 | 1.38 | ||
| UWMC | UWM HOLDINGS CORP | $4.19 | 4,352,000 | -13.99% | 4.34 | 4.27 | 4.21 | 4.64 | 5.46 | 46.81 | 28.77 | 40.48 | 5.49 | 25.75 | 0.03 | 0.03 | -0.00 | 0.90 | ||
| STAG | STAG INDUSTRIAL INC | $35.76 | 1,385,000 | 3.44% | 35.65 | 35.94 | 35.96 | 35.04 | 35.35 | 49.28 | 27.66 | 28.96 | 36.19 | 37.60 | -0.13 | -0.06 | -0.08 | 0.84 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $50.07 | 925,000 | -7.50% | 49.89 | 49.43 | 49.39 | 50.02 | 51.62 | 53.67 | 50.57 | 58.44 | 33.33 | 45.78 | 0.19 | 0.16 | 0.03 | 0.81 | ||
| IDA | IDACORP INC | $122.58 | 416,000 | -15.45% | 121.44 | 119.11 | 116.92 | 116.31 | 113.57 | 64.00 | 67.47 | 72.07 | 39.10 | 58.70 | 1.85 | 1.54 | 0.31 | 0.40 | ||
| AAON | AAON INC | $81.21 | 866,000 | -24.76% | 78.78 | 77.21 | 83.04 | 84.35 | 101.83 | 54.75 | 87.41 | 79.41 | 90.83 | 92.25 | 0.22 | -0.97 | 1.20 | 1.04 | ||
| IONS | IONIS PHARMACEUTICALS INC | $41.48 | 1,467,000 | -8.31% | 41.96 | 42.04 | 38.26 | 34.59 | 34.99 | 54.91 | 22.35 | 30.82 | 10.54 | 13.54 | 0.95 | 1.31 | -0.36 | 0.86 | ||
| CHRD | CHORD ENERGY CORP | $114.13 | 598,000 | -11.14% | 108.29 | 106.92 | 100.87 | 99.92 | 110.48 | 67.36 | 89.69 | 85.69 | 87.53 | 79.67 | 2.90 | 2.37 | 0.53 | 0.96 | ||
| ALK | ALASKA AIR GROUP INC | $54.15 | 4,477,000 | 24.12% | 52.89 | 52.14 | 50.97 | 50.28 | 55.50 | 58.51 | 66.72 | 58.42 | 50.46 | 37.89 | 0.87 | 0.74 | 0.13 | 1.27 | ||
| RITM | RITHM CAPITAL CORP | $12.37 | 3,519,000 | -40.68% | 12.12 | 11.90 | 11.53 | 11.30 | 11.22 | 75.79 | 74.35 | 80.46 | 84.95 | 85.26 | 0.23 | 0.20 | 0.04 | 1.02 | ||
| BBWI | BATH & BODY WORKS INC | $30.94 | 3,330,000 | -38.33% | 31.77 | 32.23 | 30.11 | 30.14 | 32.71 | 47.94 | 27.71 | 36.37 | 2.00 | 8.09 | 0.40 | 0.65 | -0.26 | 1.37 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.92 | 8,771,000 | 93.36% | 9.85 | 9.74 | 9.30 | 9.14 | 10.25 | 59.89 | 85.23 | 87.00 | 69.05 | 71.35 | 0.18 | 0.17 | 0.01 | 0.80 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $294.40 | 260,000 | -10.96% | 316.51 | 310.53 | 294.22 | 307.25 | 305.67 | 43.76 | 10.55 | 16.16 | 0.16 | 0.80 | 1.54 | 5.71 | -4.16 | 0.79 | ||
| MTDR | MATADOR RESOURCES CO | $52.36 | 1,558,000 | 11.52% | 51.07 | 51.06 | 48.47 | 46.53 | 51.40 | 58.89 | 74.55 | 60.57 | 55.59 | 37.30 | 0.82 | 0.88 | -0.05 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.