Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HALO | HALOZYME THERAPEUTICS INC | $68.30 | 1,514,000 | -36.89% | 66.34 | 66.29 | 70.75 | 65.31 | 61.91 | 54.15 | 68.17 | 63.02 | 100.00 | 93.95 | -0.64 | -1.17 | 0.52 | 0.84 | ||
| PCTY | PAYLOCITY HOLDING CORP | $145.46 | 1,491,000 | 66.41% | 144.09 | 147.68 | 158.47 | 169.71 | 182.22 | 31.61 | 25.03 | 21.06 | 40.38 | 22.78 | -5.06 | -4.75 | -0.31 | 1.35 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.21 | 2,290,000 | 49.38% | 26.74 | 26.99 | 27.35 | 26.74 | 26.34 | 37.81 | 19.82 | 17.64 | 9.96 | 7.33 | -0.27 | -0.14 | -0.13 | 0.92 | ||
| AGCO | AGCO CORP | $106.77 | 477,000 | -3.25% | 106.53 | 106.88 | 108.12 | 108.82 | 102.43 | 45.70 | 45.77 | 40.90 | 46.82 | 37.36 | -0.78 | -0.60 | -0.18 | 1.06 | ||
| MOD | MODINE MANUFACTURING CO | $151.21 | 842,000 | -10.52% | 154.74 | 154.37 | 148.98 | 131.69 | 110.41 | 47.11 | 30.07 | 34.22 | 17.30 | 12.96 | 0.63 | 2.04 | -1.40 | 1.68 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $18.50 | 15,899,000 | 265.33% | 20.64 | 21.20 | 20.37 | 23.31 | 25.35 | 27.00 | 4.95 | 5.80 | 0.00 | 0.00 | -0.49 | -0.02 | -0.47 | 1.18 | ||
| VFS | VINFAST AUTO LTD | $3.40 | 1,620,000 | 152.73% | 3.27 | 3.26 | 3.27 | 3.39 | 3.43 | 57.06 | 54.01 | 32.76 | 65.12 | 32.87 | 0.01 | -0.01 | 0.01 | 0.12 | ||
| CFR | CULLEN/FROST BANKERS INC | $124.08 | 490,000 | -22.96% | 123.44 | 123.91 | 126.11 | 128.23 | 127.71 | 47.86 | 61.43 | 50.15 | 86.36 | 71.46 | -0.84 | -0.94 | 0.10 | 0.96 | ||
| OSK | OSHKOSH CORP | $125.01 | 838,000 | -7.10% | 127.99 | 130.68 | 132.82 | 130.22 | 114.16 | 43.47 | 22.83 | 16.53 | 22.77 | 11.20 | -2.52 | -1.41 | -1.11 | 1.14 | ||
| AVTR | AVANTOR INC | $11.58 | 8,645,000 | -13.55% | 12.62 | 13.60 | 13.18 | 13.14 | 14.47 | 34.21 | 13.09 | 15.18 | 12.62 | 14.03 | -0.54 | -0.13 | -0.41 | 1.00 | ||
| LKQ | LKQ CORP | $30.84 | 2,320,000 | -13.88% | 30.81 | 30.35 | 30.89 | 32.57 | 36.45 | 45.74 | 27.15 | 36.62 | 24.31 | 37.68 | -0.00 | -0.02 | 0.02 | 0.89 | ||
| CFLT | CONFLUENT INC | $22.54 | 5,810,000 | -2.60% | 23.04 | 22.88 | 21.19 | 21.62 | 23.58 | 52.57 | 20.71 | 28.71 | 1.70 | 23.46 | 0.48 | 0.63 | -0.15 | 2.22 | ||
| LEVI | LEVI STRAUSS & CO | $20.16 | 1,828,000 | -34.88% | 20.41 | 20.79 | 22.13 | 21.10 | 18.97 | 37.68 | 25.34 | 20.74 | 39.38 | 27.09 | -0.67 | -0.57 | -0.10 | 1.25 | ||
| MTCH | MATCH GROUP INC | $33.19 | 7,877,000 | -12.58% | 32.47 | 32.52 | 34.90 | 34.47 | 32.83 | 45.59 | 52.14 | 45.01 | 58.56 | 55.72 | -0.58 | -0.74 | 0.16 | 1.37 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $153.49 | 221,000 | -0.90% | 159.74 | 158.63 | 160.05 | 152.56 | 138.72 | 34.67 | 10.28 | 18.72 | 0.00 | 5.05 | -0.76 | 0.38 | -1.14 | 1.07 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $46.03 | 887,000 | 24.23% | 47.27 | 47.15 | 47.75 | 44.16 | 37.66 | 52.79 | 32.10 | 28.09 | 20.76 | 12.01 | -0.17 | -0.08 | -0.09 | 0.73 | ||
| WIX | WIXCOM LTD | $139.50 | 788,000 | -24.45% | 139.57 | 137.51 | 152.06 | 148.28 | 164.30 | 43.26 | 43.24 | 57.34 | 59.22 | 73.34 | -2.96 | -3.83 | 0.87 | 1.59 | ||
| SFM | SPROUTS FARMERS MARKET INC | $79.75 | 3,603,000 | -13.10% | 90.57 | 100.03 | 113.36 | 135.23 | 146.52 | 22.59 | 12.24 | 15.40 | 33.43 | 32.16 | -9.55 | -7.38 | -2.16 | 0.60 | ||
| APA | APA CORP | $21.66 | 8,854,000 | 44.79% | 22.74 | 22.82 | 23.38 | 21.50 | 20.30 | 54.39 | 25.51 | 17.22 | 25.46 | 11.84 | -0.22 | -0.17 | -0.04 | 1.29 | ||
| LNC | LINCOLN NATIONAL CORP | $40.79 | 1,882,000 | 12.09% | 40.57 | 39.84 | 40.59 | 38.55 | 36.47 | 54.27 | 54.33 | 57.84 | 53.89 | 60.19 | 0.21 | 0.06 | 0.16 | 1.55 | ||
| PATH | UIPATH INC | $14.55 | 25,896,000 | 0.07% | 15.68 | 15.91 | 13.85 | 12.89 | 12.60 | 43.75 | 8.89 | 18.80 | 3.12 | 5.37 | 0.20 | 0.58 | -0.38 | 1.91 | ||
| SKM | SK TELECOM CO LTD | $20.15 | 545,000 | -38.56% | 20.43 | 20.85 | 21.37 | 21.91 | 21.70 | 38.11 | 14.52 | 9.25 | 25.47 | 12.08 | -0.38 | -0.31 | -0.07 | 0.45 | ||
| PLNT | PLANET FITNESS INC | $91.70 | 2,471,000 | 49.49% | 93.87 | 94.26 | 98.69 | 103.46 | 101.44 | 64.06 | 47.63 | 33.07 | 56.08 | 40.84 | -1.19 | -1.88 | 0.70 | 0.98 | ||
| MOH | MOLINA HEALTHCARE INC | $149.75 | 1,306,000 | -25.24% | 154.84 | 172.78 | 180.46 | 192.79 | 252.09 | 28.41 | 6.39 | 6.74 | 13.56 | 10.65 | -10.99 | -7.90 | -3.10 | 0.46 | ||
| FLR | FLUOR CORP | $47.41 | 2,663,000 | -42.13% | 48.06 | 47.83 | 44.55 | 46.60 | 43.08 | 43.36 | 17.61 | 27.55 | 9.54 | 9.40 | 0.60 | 1.10 | -0.50 | 1.21 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $51.88 | 1,156,000 | 14.23% | 52.01 | 52.01 | 55.16 | 54.45 | 52.04 | 42.35 | 55.84 | 60.90 | 52.99 | 73.09 | -0.95 | -1.03 | 0.08 | 1.37 | ||
| GTLB | GITLAB INC | $45.83 | 2,240,000 | -43.19% | 47.84 | 47.10 | 47.51 | 45.80 | 49.51 | 44.71 | 22.69 | 44.81 | 0.36 | 32.23 | 0.06 | 0.28 | -0.22 | 2.12 | ||
| MASI | MASIMO CORP | $142.14 | 2,594,000 | 80.01% | 144.72 | 146.06 | 144.99 | 151.47 | 158.77 | 47.04 | 40.64 | 45.76 | 61.67 | 60.86 | -0.67 | -0.31 | -0.36 | 1.11 | ||
| BPOP | POPULAR INC | $112.88 | 432,000 | 0.70% | 112.00 | 114.89 | 121.44 | 117.95 | 107.69 | 40.10 | 35.33 | 29.83 | 73.28 | 65.87 | -2.85 | -2.93 | 0.08 | 1.03 | ||
| AAON | AAON INC | $93.46 | 1,861,000 | 33.50% | 99.62 | 100.30 | 93.62 | 86.06 | 89.69 | 52.84 | 22.85 | 15.49 | 27.91 | 11.94 | 0.39 | 1.68 | -1.28 | 1.10 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $124.13 | 1,265,000 | -8.47% | 122.67 | 123.55 | 128.12 | 130.05 | 119.66 | 46.17 | 67.96 | 64.48 | 91.86 | 91.42 | -1.49 | -1.93 | 0.45 | 0.95 | ||
| ATR | APTARGROUP INC | $115.57 | 897,000 | -12.83% | 120.95 | 125.42 | 130.87 | 140.66 | 145.33 | 25.13 | 41.79 | 39.63 | 27.95 | 15.90 | -4.61 | -3.39 | -1.23 | 0.71 | ||
| STVN | STEVANATO GROUP SPA | $25.00 | 405,000 | 11.88% | 25.27 | 25.11 | 25.32 | 24.76 | 23.20 | 44.21 | 26.14 | 27.24 | 7.18 | 11.70 | -0.08 | 0.05 | -0.13 | 0.89 | ||
| NNN | NNN REIT INC | $39.83 | 1,814,000 | -33.46% | 40.85 | 41.59 | 42.13 | 42.33 | 41.78 | 27.99 | 8.66 | 15.14 | 0.20 | 6.46 | -0.63 | -0.37 | -0.25 | 0.55 | ||
| SAIA | SAIA INC | $282.93 | 411,000 | -14.91% | 284.67 | 293.67 | 300.47 | 297.34 | 324.72 | 38.25 | 28.34 | 34.62 | 24.26 | 31.19 | -6.03 | -4.25 | -1.77 | 1.49 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.09 | 1,338,000 | 57.41% | 45.47 | 43.94 | 42.83 | 40.63 | 35.83 | 79.37 | 96.78 | 96.06 | 100.00 | 100.00 | 1.31 | 0.91 | 0.40 | 0.56 | ||
| MTSR | METSERA INC | $71.38 | 7,565,000 | -22.35% | 62.29 | 57.56 | 49.02 | 41.33 | N/A | 84.73 | 92.61 | 84.24 | 83.06 | 73.49 | 6.39 | 4.11 | 2.28 | 1.53 | ||
| INFA | INFORMATICA INC | $24.84 | 926,000 | -27.88% | 24.86 | 24.86 | 24.85 | 24.68 | 22.59 | 47.27 | 37.96 | 45.25 | 13.03 | 23.70 | 0.00 | 0.01 | -0.01 | 1.30 | ||
| GGB | GERDAU SA | $3.60 | 26,767,000 | 159.40% | 3.48 | 3.39 | 3.23 | 3.10 | 2.96 | 62.84 | 76.81 | 71.09 | 30.26 | 24.64 | 0.09 | 0.08 | 0.01 | 0.97 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.79 | 670,000 | -1.47% | 93.16 | 93.66 | 95.35 | 96.62 | 96.50 | 60.95 | 96.09 | 82.82 | 100.00 | 96.37 | 0.06 | -0.70 | 0.76 | 0.63 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.13 | 5,564,000 | 30.09% | 21.79 | 21.68 | 22.58 | 22.72 | 22.68 | 46.93 | 36.10 | 36.45 | 48.20 | 49.18 | -0.16 | -0.23 | 0.07 | 0.84 | ||
| LBRDA | LIBERTY BROADBAND CORP | $51.73 | 177,000 | 59.46% | 53.49 | 56.02 | 59.14 | 68.52 | 76.61 | 25.63 | 12.94 | 15.61 | 16.73 | 11.03 | -2.69 | -2.10 | -0.58 | 0.90 | ||
| LIF | LIFE360 INC | $95.43 | 455,000 | -29.13% | 96.53 | 95.45 | 98.50 | 86.12 | 66.37 | 40.69 | 58.01 | 69.89 | 63.34 | 79.22 | -0.93 | -0.81 | -0.12 | 1.77 | ||
| NEU | NEWMARKET CORP | $784.41 | 71,500 | -10.63% | 761.20 | 766.50 | 803.82 | 765.50 | 670.79 | 44.72 | 65.09 | 60.08 | 87.39 | 95.62 | -10.16 | -13.04 | 2.88 | 0.60 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $85.54 | 1,267,000 | 14.97% | 89.84 | 93.24 | 97.23 | 99.75 | 103.78 | 25.18 | 6.58 | 7.92 | 4.12 | 2.64 | -3.25 | -2.17 | -1.07 | 0.94 | ||
| JBTM | JBT MAREL CORP | $141.31 | 614,000 | -54.14% | 130.68 | 132.43 | 136.90 | 134.77 | 126.51 | 59.34 | 87.00 | 61.57 | 98.47 | 74.33 | -0.78 | -2.21 | 1.43 | 1.25 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.32 | 645,000 | 6.44% | 55.64 | 54.81 | 52.99 | 51.15 | 51.43 | 57.61 | 40.28 | 50.57 | 4.12 | 5.99 | 0.82 | 0.98 | -0.16 | 0.81 | ||
| TFII | TFI INTERNATIONAL INC | $88.90 | 162,000 | -37.45% | 88.79 | 90.29 | 91.78 | 90.99 | 92.18 | 39.40 | 29.53 | 36.20 | 16.32 | 23.11 | -1.02 | -0.62 | -0.40 | 1.14 | ||
| STEP | STEPSTONE GROUP INC | $62.67 | 454,000 | -44.29% | 62.50 | 62.95 | 63.32 | 61.10 | 58.43 | 47.55 | 45.94 | 34.65 | 54.31 | 34.78 | -0.49 | -0.35 | -0.14 | 1.41 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $256.74 | 335,000 | -16.25% | 245.89 | 241.58 | 238.54 | 223.15 | 197.20 | 66.24 | 86.55 | 82.81 | 82.64 | 78.10 | 4.54 | 2.61 | 1.93 | 1.29 | ||
| SITM | SITIME CORP | $279.07 | 396,000 | 12.18% | 284.70 | 283.97 | 280.93 | 246.48 | 211.39 | 67.91 | 51.83 | 54.49 | 70.34 | 73.99 | 4.12 | 0.85 | 3.27 | 2.59 | ||
| MIR | MIRION TECHNOLOGIES INC | $28.55 | 2,468,000 | -36.85% | 27.60 | 25.92 | 23.99 | 22.50 | 19.29 | 58.10 | 69.19 | 75.94 | 47.06 | 61.45 | 1.40 | 1.18 | 0.21 | 1.33 | ||
| UGI | UGI CORP | $33.70 | 3,092,000 | 117.90% | 33.60 | 33.07 | 33.29 | 34.52 | 33.91 | 57.35 | 80.59 | 78.20 | 73.16 | 72.74 | 0.16 | 0.07 | 0.10 | 0.66 | ||
| TTC | TORO CO | $74.00 | 524,000 | -21.32% | 74.41 | 74.30 | 76.74 | 75.59 | 75.08 | 40.86 | 20.35 | 27.74 | 22.28 | 27.28 | -0.61 | -0.63 | 0.01 | 0.80 | ||
| TTMI | TTM TECHNOLOGIES INC | $70.06 | 1,909,000 | -24.66% | 64.39 | 60.54 | 55.64 | 49.42 | 37.16 | 64.30 | 85.16 | 88.86 | 63.43 | 75.63 | 3.63 | 2.79 | 0.83 | 1.27 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.58 | 2,181,000 | -14.24% | 44.49 | 44.92 | 43.06 | 43.62 | 44.95 | 50.69 | 26.45 | 26.58 | 18.35 | 17.96 | 0.38 | 0.60 | -0.22 | 0.95 | ||
| LAD | LITHIA MOTORS INC | $298.17 | 263,000 | -7.72% | 311.69 | 310.41 | 321.17 | 320.39 | 320.49 | 34.65 | 2.93 | 11.07 | 0.37 | 6.60 | -4.57 | -2.36 | -2.21 | 1.20 | ||
| MRUS | MERUS NV | $95.18 | 500,000 | -20.26% | 94.93 | 94.80 | 83.35 | 72.03 | 58.60 | 78.68 | 79.70 | 67.63 | 14.54 | 8.73 | 2.85 | 3.72 | -0.86 | 0.98 | ||
| STAG | STAG INDUSTRIAL INC | $38.65 | 869,000 | -16.36% | 38.41 | 38.03 | 36.75 | 36.23 | 35.48 | 62.01 | 79.50 | 78.53 | 40.40 | 38.48 | 0.59 | 0.62 | -0.03 | 0.83 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $39.23 | 1,579,000 | -18.69% | 40.35 | 41.40 | 44.70 | 47.32 | 49.37 | 26.46 | 13.44 | 12.04 | 6.92 | 8.94 | -1.56 | -1.43 | -0.13 | 1.07 | ||
| CTRE | CARETRUST REIT INC | $36.00 | 1,697,000 | 33.62% | 35.15 | 34.59 | 34.48 | 33.12 | 30.46 | 56.78 | 80.96 | 79.47 | 76.00 | 72.59 | 0.33 | 0.23 | 0.10 | 0.55 | ||
| NFG | NATIONAL FUEL GAS CO | $79.40 | 602,000 | -15.69% | 79.80 | 82.13 | 85.98 | 86.11 | 81.64 | 28.81 | 20.12 | 22.53 | 30.33 | 31.88 | -2.29 | -2.06 | -0.23 | 0.53 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.73 | 1,155,000 | -19.62% | 52.98 | 54.02 | 57.51 | 59.96 | 61.40 | 41.05 | 61.95 | 41.18 | 98.79 | 80.87 | -1.36 | -1.58 | 0.23 | 0.80 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.86 | 1,791,000 | -9.04% | 58.63 | 56.71 | 58.31 | 57.95 | 54.38 | 55.65 | 79.71 | 87.13 | 76.39 | 88.13 | 0.79 | 0.19 | 0.60 | 1.35 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $162.18 | 435,000 | 39.87% | 156.19 | 156.14 | 152.47 | 143.34 | 132.36 | 62.30 | 84.11 | 80.54 | 98.64 | 91.61 | 2.22 | 1.61 | 0.60 | 0.69 | ||
| AL | AIR LEASE CORP | $63.74 | 1,210,000 | -44.95% | 63.72 | 63.65 | 63.51 | 60.57 | 54.87 | 60.56 | 47.98 | 58.24 | 18.85 | 40.40 | 0.17 | 0.22 | -0.05 | 1.24 | ||
| CHYM | CHIME FINANCIAL INC | $19.12 | 7,993,000 | 82.45% | 18.12 | 18.36 | 21.13 | 26.19 | N/A | 42.91 | 63.12 | 51.09 | 83.62 | 83.20 | -0.95 | -1.19 | 0.24 | 2.63 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $169.67 | 401,000 | 33.22% | 175.37 | 173.77 | 178.26 | 175.22 | 167.17 | 41.15 | 18.66 | 27.42 | 2.77 | 12.20 | -0.96 | -0.48 | -0.48 | 1.03 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.02 | 4,123,000 | -23.73% | 10.52 | 11.00 | 10.22 | 9.23 | 6.90 | 47.32 | 15.57 | 11.33 | 18.92 | 9.01 | -0.10 | 0.08 | -0.18 | 1.12 | ||
| CYTK | CYTOKINETICS INC | $59.19 | 1,320,000 | 34.83% | 60.70 | 59.86 | 54.80 | 45.42 | 42.72 | 55.89 | 54.97 | 59.33 | 33.83 | 34.64 | 1.68 | 2.12 | -0.44 | 0.99 | ||
| BLSH | BULLISH | $48.32 | 1,743,000 | -44.12% | 50.66 | 54.08 | 57.89 | N/A | N/A | 34.72 | 8.87 | 8.95 | 13.50 | 11.22 | -3.89 | -3.01 | -0.88 | 2.83 | ||
| FSV | FIRSTSERVICE CORP | $154.94 | 311,000 | 86.23% | 158.01 | 170.17 | 186.00 | 186.66 | 180.06 | 18.28 | 2.99 | 5.40 | 24.74 | 27.82 | -9.43 | -8.34 | -1.09 | 0.85 | ||
| AN | AUTONATION INC | $193.54 | 334,000 | -16.50% | 196.15 | 205.84 | 214.92 | 209.25 | 193.73 | 29.72 | 10.69 | 16.27 | 12.84 | 20.96 | -6.44 | -5.07 | -1.37 | 1.04 | ||
| RIOT | RIOT PLATFORMS INC | $18.97 | 32,394,000 | 28.51% | 20.53 | 20.70 | 18.59 | 15.36 | 12.16 | 40.70 | 9.79 | 21.56 | 0.00 | 3.85 | 0.06 | 0.63 | -0.57 | 2.85 | ||
| LOAR | LOAR HOLDINGS INC | $75.26 | 436,000 | 36.25% | 78.50 | 79.38 | 78.35 | 77.07 | 78.26 | 37.17 | 13.57 | 16.04 | 0.00 | 4.97 | -0.61 | 0.13 | -0.74 | 1.33 | ||
| PRIM | PRIMORIS SERVICES CORP | $130.37 | 1,254,000 | -44.09% | 138.09 | 137.38 | 131.28 | 112.81 | 90.34 | 40.31 | 22.99 | 43.21 | 4.64 | 28.63 | 0.34 | 2.32 | -1.98 | 1.21 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $27.50 | 65,000 | -68.29% | 28.54 | 28.92 | 29.26 | 28.78 | 27.08 | 41.05 | 9.60 | 7.58 | 9.47 | 3.77 | -0.44 | -0.24 | -0.20 | 0.95 | ||
| SRAD | SPORTRADAR GROUP AG | $23.38 | 8,636,000 | 213.81% | 25.59 | 26.04 | 27.86 | 28.38 | 25.38 | 27.87 | 10.68 | 19.94 | 5.54 | 15.78 | -0.89 | -0.63 | -0.26 | 1.35 | ||
| WAY | WAYSTAR HOLDING CORP | $36.75 | 2,449,000 | 29.17% | 37.74 | 37.33 | 37.79 | 37.34 | 38.31 | 40.72 | 21.42 | 25.56 | 23.83 | 25.96 | -0.20 | 0.00 | -0.21 | 0.84 | ||
| WING | WINGSTOP INC | $252.84 | 1,811,000 | -51.20% | 238.50 | 246.71 | 262.00 | 297.41 | 284.45 | 47.86 | 60.55 | 43.73 | 78.09 | 50.69 | -7.38 | -8.01 | 0.64 | 1.27 | ||
| CWEN | CLEARWAY ENERGY INC | $34.66 | 4,854,000 | 443.56% | 32.60 | 32.06 | 30.30 | 30.84 | 29.73 | 74.27 | 88.54 | 83.30 | 95.55 | 86.80 | 0.89 | 0.65 | 0.24 | 0.75 | ||
| OLED | UNIVERSAL DISPLAY CORP | $146.75 | 461,000 | 1.99% | 145.93 | 146.02 | 143.71 | 146.23 | 144.70 | 38.78 | 18.71 | 27.74 | 15.39 | 14.35 | -0.39 | 0.75 | -1.14 | 1.62 | ||
| EMN | EASTMAN CHEMICAL CO | $61.09 | 2,784,000 | -39.74% | 60.95 | 60.92 | 63.58 | 68.04 | 77.44 | 43.11 | 50.00 | 38.40 | 56.45 | 39.74 | -0.90 | -0.88 | -0.02 | 1.12 | ||
| IDA | IDACORP INC | $128.46 | 308,000 | 0.33% | 131.62 | 133.56 | 130.15 | 125.58 | 120.13 | 35.38 | 17.46 | 19.87 | 1.78 | 3.04 | -0.61 | 0.51 | -1.11 | 0.39 | ||
| HLNE | HAMILTON LANE INC | $123.98 | 719,000 | -22.44% | 118.91 | 119.51 | 132.85 | 141.78 | 147.41 | 57.09 | 86.05 | 60.88 | 100.00 | 75.20 | -2.85 | -4.75 | 1.90 | 1.33 | ||
| INGR | INGREDION INC | $107.70 | 1,100,000 | -37.21% | 113.52 | 116.97 | 121.21 | 126.62 | 129.93 | 14.62 | 20.94 | 16.87 | 2.04 | 1.91 | -3.50 | -2.35 | -1.15 | 0.52 | ||
| ORA | ORMAT TECHNOLOGIES INC | $113.87 | 1,125,000 | 20.97% | 108.31 | 107.75 | 100.11 | 94.13 | 82.38 | 72.27 | 79.01 | 67.95 | 73.08 | 48.92 | 2.93 | 2.64 | 0.29 | 0.81 | ||
| CHDN | CHURCHILL DOWNS INC | $99.00 | 541,000 | 1.12% | 99.71 | 96.00 | 96.80 | 100.56 | 103.64 | 48.33 | 50.36 | 55.61 | 39.36 | 56.24 | 0.94 | 0.81 | 0.12 | 1.07 | ||
| FSS | FEDERAL SIGNAL CORP | $113.07 | 398,000 | 2.84% | 119.30 | 119.80 | 121.65 | 118.38 | 102.76 | 34.71 | 20.56 | 26.50 | 0.00 | 2.00 | -1.91 | -0.64 | -1.27 | 0.99 | ||
| VOYA | VOYA FINANCIAL INC | $71.13 | 1,855,000 | 81.51% | 73.21 | 73.42 | 74.76 | 73.27 | 69.97 | 44.93 | 46.71 | 46.02 | 40.39 | 51.39 | -0.53 | -0.43 | -0.10 | 1.04 | ||
| MUSA | MURPHY USA INC | $365.99 | 224,000 | -14.18% | 374.15 | 375.87 | 381.78 | 392.21 | 429.30 | 38.22 | 25.63 | 28.77 | 17.85 | 20.55 | -5.30 | -3.25 | -2.05 | 0.47 | ||
| IAG | IAMGOLD CORP | $11.92 | 17,324,000 | -2.93% | 11.62 | 12.41 | 11.84 | 9.67 | 8.09 | 50.17 | 22.99 | 16.94 | 35.03 | 18.16 | -0.15 | -0.02 | -0.13 | 0.83 | ||
| AXSM | AXSOME THERAPEUTICS INC | $135.69 | 555,000 | -18.38% | 134.50 | 130.68 | 124.38 | 115.87 | 114.53 | 70.35 | 85.14 | 85.25 | 89.27 | 83.88 | 4.14 | 3.70 | 0.44 | 0.95 | ||
| MHK | MOHAWK INDUSTRIES INC | $110.49 | 609,000 | -35.07% | 114.38 | 120.25 | 126.69 | 121.27 | 116.12 | 24.22 | 4.97 | 5.28 | 0.00 | 0.00 | -4.66 | -3.17 | -1.49 | 1.25 | ||
| ESAB | ESAB CORP | $112.48 | 631,000 | 9.17% | 116.32 | 118.52 | 115.32 | 118.68 | 120.19 | 40.38 | 15.86 | 23.01 | 3.37 | 6.16 | -0.80 | 0.44 | -1.24 | 1.12 | ||
| VNO | VORNADO REALTY TRUST | $35.55 | 3,001,000 | 3.59% | 37.56 | 38.39 | 39.75 | 38.96 | 38.76 | 30.73 | 22.60 | 19.83 | 1.08 | 7.99 | -1.01 | -0.65 | -0.36 | 1.27 | ||
| TAL | TAL EDUCATION GROUP | $11.95 | 3,254,000 | -17.72% | 12.20 | 11.77 | 11.26 | 10.97 | 11.34 | 53.64 | 38.86 | 42.18 | 12.12 | 11.69 | 0.25 | 0.30 | -0.05 | 0.85 | ||
| CGNX | COGNEX CORP | $40.50 | 1,954,000 | 26.80% | 43.58 | 44.68 | 45.02 | 40.82 | 36.00 | 33.88 | 4.38 | 7.49 | 2.56 | 3.22 | -1.25 | -0.35 | -0.89 | 1.38 | ||
| HRB | H&R BLOCK INC | $50.58 | 1,283,000 | 2.23% | 50.86 | 51.24 | 50.88 | 52.57 | 54.23 | 52.98 | 45.87 | 30.46 | 45.90 | 24.36 | -0.15 | -0.05 | -0.10 | 0.57 | ||
| BOKF | BOK FINANCIAL CORP | $107.10 | 274,000 | 26.27% | 105.98 | 107.08 | 110.02 | 106.31 | 103.15 | 46.47 | 39.26 | 29.02 | 69.35 | 54.08 | -1.31 | -1.30 | -0.01 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.