Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLRZ | POLYRIZON LTD | $1.09 | -12.80% | -29.22% | 50.55% | -98.28% | -99.65% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 98.18% | -0.14 | 833,000 | -21.19% |
BINI | BOLLINGER INNOVATIONS INC | $0.03 | -25.00% | -54.55% | -90.26% | -99.92% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $58.20M | $0.03 | 100.00% | 0.00% | 1.06 | 144,165,000 | -23.53% |
RDHL | REDHILL BIOPHARMA LTD | $1.20 | -8.40% | -29.82% | -40.59% | -44.19% | -79.59% | -93.68% | -99.87% | -99.98% | -99.99% | $15.34 | $1.18 | 92.17% | 2.04% | 1.07 | 173,000 | -20.64% |
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.47 | 0.68% | -28.64% | -40.96% | -46.93% | -58.23% | -64.66% | -98.76% | -99.96% | -99.66% | $6.18 | $1.40 | 76.21% | 5.00% | 0.85 | 201,000 | -48.46% |
LGHL | LION GROUP HOLDING LTD | $2.33 | -4.90% | -15.27% | -24.84% | -21.55% | -69.24% | -85.39% | -99.91% | -99.97% | N/A | $20.86 | $2.13 | 88.83% | 9.39% | 0.61 | 190,000 | -30.15% |
BDRX | BIODEXA PHARMACEUTICALS PLC | $6.70 | -14.65% | -23.86% | -22.98% | -52.48% | -84.45% | -95.95% | -100.00% | -100.00% | N/A | $166.93 | $5.85 | 95.99% | 14.49% | 0.97 | 113,000 | 20.21% |
NAAS | NAAS TECHNOLOGY INC | $2.92 | -5.19% | 7.59% | -8.81% | -45.93% | -87.83% | -96.50% | -99.85% | -99.94% | N/A | $84.80 | $1.96 | 96.56% | 48.98% | 0.68 | 276,000 | -39.61% |
CHYM | CHIME FINANCIAL INC | $32.63 | -5.17% | -5.56% | 0.74% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 27.39% | 15.02% | 3.11 | 1,755,000 | 2.81% |
TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.60 | 0.00% | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.55 | 91.43% | 8.30% | 3.13 | 1,982,000 | 54.60% |
ORIQU | ORIGIN INVESTMENT CORP I | $10.04 | 0.40% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.10% | 0.60% | -0.01 | 250,000 | 49,900.00% |
AUGO | AURA MINERALS INC | $24.32 | -0.21% | -3.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.57 | $23.50 | 4.89% | 3.49% | -0.38 | 74,000 | -5.13% |
XHG | XCHANGE TECINC | $1.25 | -8.09% | -6.02% | -4.94% | -45.79% | -92.51% | -99.74% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.90% | 7.76% | 0.53 | 130,000 | -21.69% |
LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.59 | -1.52% | -14.52% | 50.58% | -25.14% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 68.34% | 161.62% | 2.11 | 44,600 | -44.60% |
FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.05 | -0.20% | -0.05% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.50% | 0.50% | 0.08 | 165,000 | 5,589.66% |
KMRK | K-TECH SOLUTIONS CO LTD | $1.21 | -13.57% | -30.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.19 | 78.00% | 1.68% | 3.39 | 173,000 | -37.09% |
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $9.99 | 0.10% | -0.10% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 2.06% | 0.30% | 0.03 | 30,600 | 5.52% |
MAYS | MAYS J W INC | $40.25 | 1.46% | 5.95% | 7.28% | 10.27% | -3.01% | -7.11% | -10.16% | 103.59% | -24.13% | $46.00 | $32.32 | 12.50% | 24.54% | -0.04 | 2,800 | 2,700.00% |
ONCHU | 1RT ACQUISITION CORP | $10.57 | 0.96% | 1.05% | 3.22% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.20 | 0.28% | 3.63% | -0.12 | 164,000 | 912.35% |
IPOD | DUNE ACQUISITION CORP II | $10.08 | 0.10% | 0.35% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.61% | 0.80% | 0.05 | 7,200 | 3,500.00% |
HNGE | HINGE HEALTH INC | $44.95 | 0.00% | -1.79% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 13.82% | 34.49% | 1.95 | 571,000 | 7.13% |
PTNM | PITANIUM LTD | $1.18 | 1.72% | -37.23% | -86.41% | N/A | N/A | N/A | N/A | N/A | N/A | $14.79 | $1.05 | 92.02% | 12.38% | -3.86 | 116,000 | -66.86% |
RYET | RUANYUN EDAI TECHNOLOGY INC | $1.62 | -4.71% | -18.18% | -78.71% | -79.85% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.50 | 92.29% | 8.00% | 0.52 | 253,000 | -1.56% |
NEXM | NEXMETALS MINING CORP | $5.50 | 3.00% | -3.34% | N/A | N/A | N/A | N/A | 131.09% | 2,015.38% | -33.33% | $10.35 | $5.02 | 46.86% | 9.65% | 12.42 | 162,000 | 11.72% |
AEBI | AEBI SCHMIDT HOLDING AG | $9.72 | -5.63% | -0.61% | -13.06% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 70.55% | 9.09% | 6.06 | 540,000 | 132.76% |
CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.28 | 0.00% | 0.00% | 1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 0.96% | 1.48% | 0.15 | 11,000 | 139.13% |
BACCU | BLUE ACQUISITION CORP | $10.10 | 0.10% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.01 | 1.46% | 0.90% | 0.04 | 281,000 | 160.19% |
MAMK | MAXSMAKING INC | $2.66 | -2.56% | -1.12% | -27.91% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.28 | 33.50% | 16.67% | 1.46 | 46,500 | -74.86% |
MNTN | MNTN INC | $27.72 | -1.56% | -3.11% | 31.00% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 14.68% | 51.89% | 2.12 | 377,000 | 1.62% |
EMA | EMERA INC | $46.77 | -0.49% | 0.11% | 1.61% | N/A | N/A | N/A | N/A | 13.33% | 45.07% | $47.20 | $43.90 | 0.91% | 6.54% | -0.06 | 165,000 | 35.25% |
GLIBA | GCI LIBERTY INC | $32.91 | -0.39% | -4.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.10 | $28.00 | 13.62% | 17.54% | 0.67 | 35,000 | -18.22% |
ANPA | RICH SPARKLE HOLDINGS LTD | $31.35 | 13.55% | 12.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.00 | $2.80 | 23.54% | 1,020.84% | 8.93 | 70,500 | -51.71% |
HCHL | HAPPY CITY HOLDINGS LTD | $2.80 | -30.35% | -36.36% | -49.98% | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.39 | 61.38% | 17.15% | 8.23 | 710,000 | 335.58% |
VNMEU | VENDOME ACQUISITION CORP I | $10.00 | -0.05% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.99% | 0.40% | 0.00 | 149,000 | 9,833.33% |
NMPAU | NMP ACQUISITION CORP | $10.06 | -0.05% | 0.15% | 0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.96 | 0.15% | 0.95% | 0.04 | 384,000 | 86.41% |
INACU | INDIGO ACQUISITION CORP | $10.06 | -0.40% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.01 | 1.28% | 0.50% | 0.10 | 49,000 | 3,400.00% |
WXM | WF INTERNATIONAL LTD | $2.65 | -2.57% | -1.12% | -17.70% | 48.88% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 66.83% | 74.34% | 2.69 | 25,200 | 270.59% |
PHOE | PHOENIX ASIA HOLDINGS LTD | $8.12 | 1.50% | -0.98% | -9.58% | 204.12% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 53.86% | 251.82% | -0.47 | 12,600 | -25.88% |
DAIC | CID HOLDCO INC | $4.72 | 2.61% | -9.40% | 2.39% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 93.71% | 13.46% | -4.81 | 107,000 | 80.13% |
ALM | ALMONTY INDUSTRIES INC | $3.76 | 1.90% | -4.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 26.99% | 18.99% | -3.13 | 601,000 | -26.17% |
PN | SKYCORP SOLAR GROUP LTD | $3.30 | -7.95% | -0.60% | 26.92% | 35.25% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.11 | 25.84% | 56.40% | 0.48 | 48,000 | -77.98% |
SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.20% | 1.10% | -0.03 | 302,000 | 10,313.79% |
MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.60 | -8.05% | -11.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $1.46 | 70.37% | 9.59% | 0.48 | 298,000 | -47.54% |
OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.04 | 0.00% | 0.10% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.20% | 0.40% | -0.01 | 1,800 | 200.00% |
LWACU | LIGHTWAVE ACQUISITION CORP | $10.07 | -0.98% | -0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.00 | 0.98% | 0.70% | 0.22 | 2,000 | -95.56% |
COSO | COASTALSOUTH BANCSHARES INC | $20.49 | -2.34% | -3.80% | -4.70% | N/A | N/A | N/A | N/A | N/A | N/A | $22.68 | $20.30 | 9.67% | 0.94% | 0.23 | 30,000 | -1.64% |
AIRO | AIRO GROUP HOLDINGS INC | $20.12 | -5.18% | -12.22% | -9.55% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 48.50% | 55.97% | 4.87 | 712,000 | 26.47% |
NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.93 | -8.19% | -13.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $16.85 | 16.97% | 0.47% | 4.65 | 3,610,000 | 126.19% |
BSAAU | BEST SPAC I ACQUISITION CORP | $10.31 | 1.87% | 2.17% | 2.73% | N/A | N/A | N/A | N/A | N/A | N/A | $10.31 | $10.01 | 0.00% | 2.99% | -0.31 | 400 | -96.04% |
SDM | SMART DIGITAL GROUP LTD | $20.70 | -5.78% | 17.55% | 88.18% | 238.79% | N/A | N/A | N/A | N/A | N/A | $29.40 | $4.03 | 29.59% | 413.65% | -0.94 | 1,007,000 | -3.17% |
ISBA | ISABELLA BANK CORP | $32.45 | 5.22% | 0.56% | 13.42% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 27.87% | 31.48% | -1.12 | 6,900 | 27.78% |
MGRT | MEGA FORTUNE CO LTD | $3.26 | 32.52% | -2.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.50 | 18.50% | 117.33% | -15.19 | 902,000 | 1,071.43% |
JBS | JBS NV | $13.73 | -0.51% | 2.62% | -3.38% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $12.83 | 9.16% | 7.01% | 1.71 | 3,418,000 | -31.97% |
CRCL | CIRCLE INTERNET GROUP INC | $168.10 | -8.40% | -12.84% | -12.69% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 43.78% | 162.66% | -0.23 | 12,839,000 | 129.72% |
GRAN | GRANDE GROUP LTD | $4.52 | -1.09% | -7.19% | -1.74% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $4.05 | 32.44% | 11.60% | 1.41 | 82,000 | 40.41% |
CAI | CARIS LIFE SCIENCES INC | $28.04 | -0.14% | -5.08% | 5.77% | N/A | N/A | N/A | N/A | N/A | N/A | $33.41 | $25.42 | 16.08% | 10.31% | 0.73 | 402,000 | -3.37% |
AMRZ | AMRIZE LTD | $51.01 | -0.22% | -0.64% | 2.70% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 9.38% | 6.25% | 0.40 | 2,265,000 | -33.60% |
SLDE | SLIDE INSURANCE HOLDINGS INC | $18.29 | -2.71% | -8.27% | -12.95% | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $17.30 | 29.38% | 5.72% | 0.45 | 198,000 | -47.48% |
BLUWU | BLUE WATER ACQUISITION CORP III | $10.03 | -0.30% | -0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.40% | 0.30% | 0.08 | 2,000 | -68.75% |
DLXY | DELIXY HOLDINGS LTD | $5.00 | -2.53% | 1.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 30.17% | 28.21% | 4.31 | 49,000 | -16.24% |
KG | KESTREL GROUP LTD | $26.95 | -0.85% | 4.99% | 6.44% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 26.77% | 31.40% | 2.00 | 19,800 | 0.51% |
LAWR | ROBOT CONSULTING CO LTD | $1.67 | -7.22% | -47.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.41 | $1.50 | 62.13% | 11.33% | 2.72 | 294,000 | -2.97% |
FIG | FIGMA INC | $122.00 | 5.63% | 5.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $84.11 | 14.64% | 45.06% | N/A | 54,887,000 | 2.46% |
BMHL | BLUEMOUNT HOLDINGS LTD | $3.91 | 7.10% | -6.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 12.75% | 14.97% | -0.97 | 28,800 | -70.61% |
GTERA | GLOBA TERRA ACQUISITION CORP | $9.96 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.78% | 0.30% | -0.12 | 47,000 | -53.47% |
OMDA | OMADA HEALTH INC | $17.38 | -0.80% | -9.53% | -4.77% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 38.80% | 22.91% | 0.57 | 406,000 | 41.96% |
JEM | 707 CAYMAN HOLDINGS LTD | $6.34 | 4.79% | 70.43% | 37.23% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 17.29% | 107.87% | -3.32 | 42,000 | -81.25% |
JENA | JENA ACQUISITION CORP II | $10.14 | -0.10% | -1.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.09 | 1.93% | 0.50% | -0.06 | 300 | -99.88% |
CAEP | CANTOR EQUITY PARTNERS III INC | $10.55 | 0.67% | -1.77% | 0.48% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.30 | 4.87% | 2.43% | -0.21 | 35,000 | 81.35% |
PACHU | PIONEER ACQUISITION I CORP | $10.05 | -0.20% | -0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.30% | 3.61% | 0.09 | 3,900 | 457.14% |
ARX | ACCELERANT HOLDINGS | $26.86 | -2.47% | -9.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $25.94 | 13.86% | 3.55% | 4.66 | 920,000 | -34.61% |
AAUC | ALLIED GOLD CORP | $13.04 | 1.16% | -2.25% | -4.54% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $12.61 | 17.39% | 3.41% | -1.04 | 63,600 | 251.38% |
EMPG | EMPRO GROUP INC | $5.56 | 3.15% | 68.48% | 27.82% | N/A | N/A | N/A | N/A | N/A | N/A | $6.85 | $2.55 | 18.83% | 118.04% | -2.63 | 567,000 | -42.90% |
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $19.90 | -0.40% | -6.62% | -7.87% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $19.30 | 21.34% | 3.11% | -0.33 | 115,000 | 7.48% |
CV | CAPSOVISION INC | $3.91 | 1.16% | -2.25% | 11.71% | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 31.64% | 12.03% | 3.00 | 51,000 | -56.41% |
JCAP | JEFFERSON CAPITAL INC | $16.27 | -3.56% | -4.18% | -8.44% | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $15.98 | 16.78% | 1.81% | 1.28 | 283,000 | 169.52% |
RAL | RALLIANT CORP | $44.38 | -2.93% | -6.57% | -6.61% | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $43.49 | 18.72% | 2.05% | 1.00 | 1,204,000 | 6.93% |
AACI | ARMADA ACQUISITION CORP II | $10.09 | 0.20% | 0.05% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.27% | 0.80% | 0.01 | 200 | -96.30% |
JLHL | JULONG HOLDING LTD | $4.09 | -3.54% | -17.71% | 18.55% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 35.08% | 34.10% | 4.60 | 51,500 | 275.91% |
PAII.U | PYROPHYTE ACQUISITION CORP II | $10.03 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.03 | 0.15% | 0.00% | N/A | 235,000 | N/A |
GLXY | GALAXY DIGITAL INC | $26.88 | -5.40% | -12.13% | 26.14% | N/A | N/A | N/A | N/A | N/A | N/A | $33.17 | $17.40 | 18.96% | 54.48% | 2.02 | 9,465,000 | 15.05% |
CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.20 | 2.22% | 0.11% | 6.48% | -21.50% | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 23.27% | 8.75% | 1.29 | 81,000 | -67.21% |
YORK | YORKVILLE ACQUISITION CORP | $10.54 | -0.85% | -5.56% | -5.05% | N/A | N/A | N/A | N/A | N/A | N/A | $11.66 | $10.45 | 9.61% | 0.86% | 0.81 | 15,800 | 182.14% |
OFAL | OFA GROUP | $1.49 | -8.02% | -22.40% | -11.04% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 84.78% | 35.45% | 3.10 | 156,000 | -33.05% |
SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | -0.10% | 0.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.89% | 0.40% | 0.05 | 19,600 | 250.00% |
VOYG | VOYAGER TECHNOLOGIES INC | $39.19 | -2.07% | -7.40% | -2.34% | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $37.51 | 47.00% | 4.47% | 1.12 | 555,000 | 54.60% |
EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.10 | 0.10% | -0.20% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.30% | 0.90% | 0.03 | 91,000 | 125.81% |
CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.30 | -0.48% | -0.19% | -2.09% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 36.62% | 2.18% | -2.82 | 407,000 | 199.26% |