Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LULU | LULULEMON ATHLETICA INC | $95.98 | -2.43% | -3.75% | -17.07% | -16.90% | -39.98% | -40.88% | -74.93% | -77.49% | 45.47% | $225.93 | $95.67 | 57.52% | 0.32% | 1.30 | 3,941,000 | -15.63% |
| BIO | BIO-RAD LABORATORIES INC | $379.03 | 0.27% | 0.55% | 6.70% | 30.72% | 45.09% | 34.28% | 3.08% | -51.73% | 137.01% | $396.23 | $236.73 | 4.34% | 60.11% | 0.95 | 262,000 | -49.52% |
| PSO | PEARSON PLC | $15.91 | -0.56% | 1.14% | -1.49% | 4.05% | 20.35% | 13.24% | 46.23% | 57.84% | 55.98% | $17.75 | $12.02 | 10.34% | 32.36% | 0.47 | 509,000 | -4.32% |
| DDS | DILLARD's INC | $647.49 | 0.65% | 3.82% | 11.70% | 17.50% | 10.63% | 9.23% | 109.62% | 219.69% | 1,038.74% | $741.98 | $503.06 | 12.73% | 28.71% | 1.28 | 256,000 | 116.95% |
| CGNX | COGNEX CORP | $60.10 | 1.61% | -2.86% | -9.76% | -8.12% | 21.27% | 35.85% | 35.09% | -33.92% | 142.49% | $72.88 | $34.60 | 17.54% | 73.70% | 1.43 | 1,392,000 | -22.10% |
| GMED | GLOBUS MEDICAL INC | $75.26 | 0.76% | 0.99% | -11.58% | -2.92% | -12.24% | 30.12% | 45.85% | -7.80% | 236.88% | $101.40 | $54.15 | 25.78% | 38.98% | 0.96 | 1,333,000 | -31.32% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $252.22 | 0.66% | -11.66% | -27.65% | -28.03% | -18.19% | 59.60% | 143.86% | 191.75% | 463.49% | $397.44 | $160.68 | 36.54% | 56.97% | 1.73 | 558,000 | -23.46% |
| SSB | SOUTHSTATE BANK CORP | $103.86 | -1.78% | -1.41% | -6.28% | 6.38% | 14.72% | 3.57% | 50.83% | 60.03% | 40.31% | $112.20 | $84.48 | 7.43% | 22.95% | 1.00 | 850,000 | 75.26% |
| EVR | EVERCORE INC | $261.83 | -3.32% | -9.06% | -13.64% | -29.95% | -3.85% | -24.22% | 79.37% | 87.97% | 412.89% | $388.71 | $258.61 | 32.64% | 1.25% | 1.48 | 667,000 | 51.25% |
| LFUS | LITTELFUSE INC | $396.02 | 0.09% | -6.15% | -16.06% | -15.59% | 20.10% | 50.28% | 53.99% | 45.68% | 215.35% | $500.57 | $233.36 | 20.89% | 69.70% | 1.34 | 253,000 | 0.80% |
| QRVO | QORVO INC | $113.97 | -3.46% | 8.30% | 18.67% | 18.03% | 45.54% | 31.09% | 17.65% | -36.79% | 104.39% | $120.52 | $74.93 | 5.43% | 52.10% | 1.55 | 1,777,000 | -22.50% |
| AM | ANTERO MIDSTREAM CORP | $21.16 | -0.80% | -7.36% | -4.47% | -1.35% | -7.52% | 15.57% | 79.02% | 103.07% | N/A | $23.84 | $16.96 | 11.22% | 24.76% | 0.72 | 2,125,000 | -25.57% |
| OC | OWENS CORNING | $126.59 | -1.62% | -1.62% | -17.70% | -1.39% | 17.32% | -15.37% | -7.88% | 33.97% | 148.07% | $159.90 | $97.56 | 20.83% | 29.76% | 1.28 | 1,098,000 | -15.54% |
| DCI | DONALDSON CO INC | $86.33 | -0.84% | -3.87% | -8.82% | -0.53% | 1.01% | 6.83% | 39.76% | 43.14% | 136.26% | $112.84 | $79.42 | 23.49% | 8.70% | 0.86 | 638,000 | -22.57% |
| MTCH | MATCH GROUP INC | $43.58 | -1.85% | 5.19% | 17.09% | 19.33% | 43.88% | 16.40% | 1.80% | -72.77% | -25.26% | $44.94 | $28.81 | 3.02% | 51.27% | 1.31 | 3,653,000 | -27.10% |
| WTFC | WINTRUST FINANCIAL CORP | $148.24 | -2.13% | -1.53% | -7.90% | -5.69% | 12.70% | 11.66% | 94.77% | 99.60% | 170.36% | $167.22 | $119.61 | 11.35% | 23.94% | 1.08 | 503,000 | 19.48% |
| GGB | GERDAU SA | $4.99 | -1.38% | -0.40% | 3.96% | 8.01% | 49.40% | 58.92% | 16.51% | 27.00% | 146.54% | $5.18 | $3.03 | 3.67% | 64.69% | 0.95 | 12,045,000 | -8.00% |
| OSCR | OSCAR HEALTH INC | $32.34 | -0.31% | 1.83% | 2.50% | 13.24% | 143.52% | 80.37% | 432.78% | 84.91% | N/A | $34.48 | $10.69 | 6.21% | 202.53% | 1.57 | 6,295,000 | 47.60% |
| DPZ | DOMINOS PIZZA INC | $301.30 | -3.06% | -6.27% | -10.17% | -5.99% | -23.19% | -31.90% | -21.60% | -41.06% | 100.83% | $442.35 | $282.00 | 31.89% | 6.84% | 0.65 | 774,000 | 13.99% |
| KRYS | KRYSTAL BIOTECH INC | $336.67 | -0.00% | -3.28% | 0.28% | 4.11% | 34.58% | 118.08% | 184.09% | 495.98% | N/A | $382.54 | $155.20 | 11.99% | 116.93% | 1.29 | 252,000 | 11.50% |
| RRX | REGAL REXNORD CORP | $149.20 | -2.13% | -6.52% | -14.51% | -32.95% | -20.82% | 5.61% | -4.87% | 1.26% | 161.43% | $247.80 | $127.96 | 39.79% | 16.60% | 1.40 | 1,334,000 | -24.89% |
| CFR | CULLEN/FROST BANKERS INC | $159.44 | -1.68% | -1.51% | -5.13% | 8.98% | 20.79% | 26.94% | 69.01% | 42.50% | 129.34% | $170.80 | $119.00 | 6.65% | 33.98% | 0.89 | 597,000 | 30.07% |
| DRS | LEONARDO DRS INC | $37.09 | 0.57% | 2.86% | -18.21% | -18.64% | -18.39% | -11.23% | 116.39% | N/A | N/A | $50.59 | $32.43 | 26.69% | 14.37% | 0.93 | 1,275,000 | -1.39% |
| XPEV | XPENG INC | $10.34 | 1.08% | -2.18% | -15.25% | -25.29% | -48.53% | -51.79% | -43.99% | -72.49% | N/A | $28.24 | $10.16 | 63.38% | 1.77% | 1.58 | 4,584,000 | -50.50% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.90 | -0.39% | 0.17% | -3.79% | 4.63% | 1.34% | 4.34% | 48.62% | 75.69% | 125.72% | $46.76 | $36.65 | 12.53% | 11.60% | 0.54 | 1,234,000 | -25.30% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $276.41 | -0.25% | -0.99% | -0.13% | 16.35% | 33.24% | -19.93% | -35.60% | -27.68% | 56.54% | $338.53 | $185.00 | 18.35% | 49.41% | 0.66 | 691,000 | -15.01% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $118.64 | -3.07% | -7.41% | -6.66% | -1.97% | 4.63% | 35.31% | 97.37% | 227.28% | 335.38% | $137.42 | $76.01 | 13.67% | 56.08% | 0.85 | 633,000 | 3.26% |
| VSAT | VIASAT INC | $70.95 | 0.48% | -1.95% | -12.85% | 13.61% | 49.27% | 123.89% | 194.28% | 39.58% | -1.64% | $93.03 | $26.10 | 23.73% | 171.84% | 1.63 | 1,556,000 | -11.19% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $112.42 | -1.33% | -2.38% | -4.74% | -8.88% | 5.71% | 12.52% | 16.33% | -6.80% | -27.52% | $128.21 | $90.03 | 12.32% | 24.87% | 0.75 | 691,000 | 14.03% |
| RGEN | REPLIGEN CORP | $172.91 | -1.04% | 4.76% | 2.29% | 31.30% | 50.21% | 44.39% | 6.12% | -42.34% | 420.81% | $188.73 | $100.99 | 8.38% | 71.21% | 1.44 | 827,000 | -7.18% |
| PODD | INSULET CORP | $140.60 | 0.98% | 1.94% | 0.64% | -4.80% | -37.42% | -57.67% | -17.77% | -51.16% | 230.98% | $354.88 | $126.50 | 60.38% | 11.15% | 1.04 | 1,305,000 | -12.77% |
| RDY | DR REDDYS LABORATORIES LTD | $11.68 | 1.13% | -1.68% | -3.55% | -12.18% | -16.87% | -20.71% | -14.96% | -12.73% | 24.92% | $15.67 | $11.36 | 25.46% | 2.82% | 0.41 | 2,834,000 | -32.97% |
| ONB | OLD NATIONAL BANCORP | $25.31 | -1.94% | -0.39% | -6.50% | 1.24% | 17.67% | 16.15% | 69.98% | 58.78% | 85.15% | $27.36 | $19.39 | 7.49% | 30.52% | 0.93 | 6,269,000 | 111.29% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $71.59 | 2.93% | -6.01% | -14.30% | -18.54% | -4.86% | 144.58% | 336.26% | N/A | N/A | $108.65 | $28.05 | 34.11% | 155.22% | 0.99 | 220,000 | 12.24% |
| SNAP | SNAP INC | $5.72 | -1.89% | 7.72% | 10.42% | 10.85% | 22.22% | -26.10% | -35.66% | -92.11% | N/A | $9.28 | $3.81 | 38.36% | 50.13% | 2.03 | 34,684,000 | -25.29% |
| KYMR | KYMERA THERAPEUTICS INC | $116.33 | 2.81% | 0.78% | -4.18% | 33.04% | 46.14% | 138.48% | 509.38% | 79.24% | N/A | $130.05 | $47.90 | 10.55% | 142.86% | 1.64 | 654,000 | -27.41% |
| HSIC | HENRY SCHEIN INC | $86.77 | -0.86% | -1.36% | -3.07% | 6.85% | 16.30% | 26.88% | 17.16% | 10.72% | 5.75% | $92.18 | $61.95 | 5.86% | 40.08% | 0.61 | 1,018,000 | -34.41% |
| MGM | MGM RESORTS INTERNATIONAL | $38.39 | -2.12% | -5.58% | -12.31% | -19.99% | 6.70% | 8.57% | -4.72% | -7.05% | 50.90% | $51.59 | $29.19 | 25.59% | 31.54% | 1.37 | 2,779,000 | 35.17% |
| CYTK | CYTOKINETICS INC | $69.39 | 0.12% | -6.37% | -8.54% | -7.74% | 14.07% | 39.45% | 104.87% | 107.20% | 703.13% | $88.31 | $47.22 | 21.42% | 46.95% | 0.99 | 1,839,000 | -28.64% |
| GKOS | GLAUKOS CORP | $163.47 | -4.78% | -9.08% | -11.93% | 28.18% | 65.22% | 98.51% | 116.43% | 209.43% | 338.26% | $191.62 | $73.16 | 14.69% | 123.44% | 1.20 | 691,000 | 11.09% |
| SIRI | SIRIUS XM HOLDINGS INC | $28.56 | -3.25% | 0.07% | -1.96% | 2.51% | 27.50% | 22.63% | -30.34% | -52.95% | -30.51% | $32.66 | $19.77 | 12.55% | 44.46% | 0.81 | 4,866,000 | 35.85% |
| MOD | MODINE MANUFACTURING CO | $181.18 | 1.29% | -2.58% | -16.41% | -36.42% | -8.47% | 18.16% | 307.42% | 1,487.91% | 1,460.55% | $323.25 | $111.18 | 43.95% | 62.96% | 1.82 | 751,000 | -16.56% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $126.84 | -0.29% | -3.75% | -14.29% | -11.44% | -9.60% | -12.28% | 7.22% | 19.55% | 444.85% | $179.32 | $124.75 | 29.26% | 1.68% | 1.36 | 865,000 | 15.80% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $65.47 | -3.71% | -3.88% | -8.54% | -1.89% | 22.28% | 15.88% | 80.96% | 13.47% | 118.96% | $73.34 | $46.19 | 10.73% | 41.74% | 1.28 | 2,313,000 | -24.01% |
| FCFS | FIRSTCASH HOLDINGS INC | $219.70 | 1.93% | -3.37% | 1.60% | -0.05% | 16.49% | 50.80% | 129.40% | 150.46% | 371.86% | $238.93 | $145.42 | 8.05% | 51.08% | 0.64 | 375,000 | -23.16% |
| OGE | OGE ENERGY CORP | $46.01 | 0.66% | -1.94% | -2.83% | -3.89% | -4.92% | 5.43% | 27.81% | 34.97% | 46.34% | $50.59 | $41.70 | 9.05% | 10.34% | 0.39 | 1,457,000 | -9.56% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $393.82 | 0.14% | -0.38% | -4.40% | 4.75% | 24.28% | 83.46% | 121.01% | 118.17% | 129.83% | $438.93 | $207.90 | 10.28% | 89.43% | 0.61 | 299,000 | 1.36% |
| LB | LANDBRIDGE CO LLC | $82.70 | -5.18% | -4.84% | 4.04% | 26.47% | 16.25% | 58.64% | N/A | N/A | N/A | $91.69 | $43.75 | 9.80% | 89.03% | 1.35 | 346,000 | 183.61% |
| TXG | 10X GENOMICS INC | $72.68 | -2.30% | 8.01% | 25.33% | 128.91% | 335.47% | 453.54% | 57.35% | -54.57% | N/A | $77.87 | $11.16 | 6.66% | 551.25% | 2.10 | 4,077,000 | 40.34% |
| MUSA | MURPHY USA INC | $513.27 | -2.48% | -0.81% | -12.42% | -9.95% | 11.58% | 28.42% | 50.62% | 222.77% | 603.11% | $636.03 | $349.83 | 19.30% | 46.72% | 0.34 | 333,000 | 15.63% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.41 | -2.06% | 8.60% | 4.59% | 5.99% | 3.50% | -23.00% | -29.78% | -2.13% | 164.36% | $109.10 | $59.50 | 28.13% | 31.78% | 0.44 | 1,420,000 | -23.90% |
| BSY | BENTLEY SYSTEMS INC | $31.10 | -2.45% | -2.84% | -10.48% | 3.08% | -18.29% | -40.44% | -37.82% | -54.82% | N/A | $57.25 | $28.08 | 45.68% | 10.77% | 1.14 | 2,831,000 | -32.39% |
| KT | KT CORP | $19.45 | -1.97% | -1.47% | 2.37% | 3.68% | -9.95% | -2.80% | 58.13% | 40.64% | 30.01% | $24.58 | $17.13 | 20.87% | 13.58% | 0.47 | 1,068,000 | 25.21% |
| SSL | SASOL LTD | $14.29 | -5.43% | -1.99% | 22.03% | 30.03% | 20.59% | 107.40% | 11.90% | -12.06% | -45.69% | $15.18 | $5.24 | 5.86% | 172.71% | 0.78 | 2,292,000 | 21.27% |
| TTEK | TETRA TECH INC | $36.47 | -0.68% | 2.70% | 1.81% | 28.55% | 16.07% | 0.00% | 13.49% | 23.68% | 419.37% | $43.14 | $25.81 | 15.46% | 41.30% | 0.86 | 1,757,000 | 11.56% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.52 | 1.11% | 6.32% | 14.02% | 3.40% | 10.78% | -37.59% | -52.35% | -72.99% | -49.63% | $88.24 | $39.41 | 39.35% | 35.80% | 0.91 | 2,048,000 | 18.86% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $65.79 | -6.91% | -20.38% | -25.83% | -14.06% | 14.68% | 123.62% | 133.88% | 3.35% | 829.24% | $95.49 | $29.81 | 31.10% | 120.70% | 1.67 | 5,112,000 | 16.98% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $58.48 | 2.31% | -7.56% | -6.51% | -30.01% | -20.19% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 35.59% | 44.65% | 1.49 | 1,907,000 | -10.00% |
| JXN | JACKSON FINANCIAL INC | $137.10 | -0.80% | -0.69% | 2.97% | 24.89% | 32.45% | 46.10% | 247.62% | 425.29% | N/A | $140.90 | $89.67 | 2.70% | 52.89% | 1.46 | 924,000 | 27.62% |
| BRKR | BRUKER CORP | $60.67 | 8.83% | 11.46% | 5.20% | 8.73% | 85.20% | 82.41% | -6.68% | -27.13% | 175.15% | $65.30 | $30.09 | 7.09% | 101.63% | 1.13 | 4,106,000 | 36.41% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $142.84 | -0.39% | -1.55% | -9.95% | 29.10% | 47.64% | 143.80% | 709.29% | 209.65% | 896.79% | $160.81 | $58.91 | 11.17% | 142.47% | 0.97 | 507,000 | -20.53% |
| FLS | FLOWSERVE CORP | $72.31 | 1.80% | -3.83% | -10.70% | -10.19% | -1.82% | 28.55% | 82.42% | 104.44% | 54.97% | $92.41 | $48.71 | 21.75% | 48.45% | 1.21 | 2,127,000 | 48.12% |
| VMI | VALMONT INDUSTRIES INC | $475.35 | 0.36% | -1.13% | -6.20% | -14.58% | 16.15% | 26.99% | 95.54% | 94.66% | 275.24% | $585.71 | $361.50 | 18.84% | 31.49% | 0.96 | 131,000 | -5.07% |
| SAIA | SAIA INC | $343.53 | -2.90% | -0.87% | -10.82% | -24.83% | 4.83% | 4.54% | -14.08% | 39.00% | 1,019.35% | $494.71 | $249.32 | 30.56% | 37.79% | 1.50 | 385,000 | 10.32% |
| EQX | EQUINOX GOLD CORP | $11.58 | -2.36% | -9.88% | -1.78% | 0.35% | -22.18% | 9.66% | 120.99% | 62.87% | N/A | $18.96 | $8.49 | 38.92% | 36.48% | 0.92 | 12,363,000 | 66.77% |
| R | RYDER SYSTEM INC | $237.96 | -1.33% | -2.77% | -10.10% | -13.36% | 24.86% | 26.31% | 130.07% | 197.90% | 259.95% | $284.04 | $157.67 | 16.22% | 50.92% | 1.05 | 291,000 | -11.28% |
| TIMB | TIM SA | $19.06 | 0.16% | 0.53% | 8.36% | -11.35% | -25.17% | -11.31% | 21.56% | 64.88% | 57.39% | $28.22 | $17.14 | 32.46% | 11.20% | 0.51 | 226,000 | -9.96% |
| HLI | HOULIHAN LOKEY INC | $130.34 | -2.53% | -3.64% | 4.09% | -8.96% | -6.57% | -35.85% | 18.43% | 42.59% | 435.50% | $211.78 | $112.83 | 38.45% | 15.52% | 0.93 | 627,000 | -34.07% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $40.73 | -1.78% | -2.44% | -10.17% | 16.81% | 55.93% | 45.31% | 165.69% | N/A | N/A | $47.24 | $24.14 | 13.77% | 68.72% | 1.35 | 2,523,000 | -4.10% |
| VOYA | VOYA FINANCIAL INC | $100.28 | -2.11% | -1.80% | 0.14% | 10.10% | 48.23% | 32.93% | 44.64% | 59.61% | 245.55% | $105.64 | $64.50 | 5.07% | 55.47% | 1.01 | 1,017,000 | 29.55% |
| RRC | RANGE RESOURCES CORP | $38.85 | -7.28% | -6.92% | -1.30% | 3.57% | -10.87% | 8.25% | 23.45% | 98.42% | 3.93% | $48.31 | $32.68 | 19.58% | 18.88% | 0.88 | 3,337,000 | 7.09% |
| SM | SM ENERGY CO | $38.16 | -7.58% | 0.47% | 7.55% | 35.99% | 42.60% | 39.22% | -3.27% | 68.77% | 11.51% | $41.56 | $17.45 | 8.18% | 118.68% | 1.12 | 5,820,000 | 20.65% |
| ONON | ON HOLDING AG | $27.15 | 1.46% | 1.15% | -13.29% | -28.67% | -30.83% | -36.89% | -10.31% | -27.58% | N/A | $51.08 | $26.60 | 46.85% | 2.07% | 1.71 | 7,944,000 | -10.07% |
| AG | FIRST MAJESTIC SILVER CORP | $18.33 | -1.66% | -13.46% | -6.34% | -5.61% | -17.47% | 76.76% | 226.16% | 51.36% | 61.78% | $32.04 | $9.68 | 42.79% | 89.36% | 1.23 | 11,517,000 | 109.63% |
| WLK | WESTLAKE CORP | $70.66 | 0.91% | -1.56% | -9.65% | -16.21% | -36.22% | -19.43% | -44.42% | -18.55% | 40.76% | $124.23 | $56.33 | 43.12% | 25.44% | 1.01 | 537,000 | -37.85% |
| PNR | PENTAIR PLC | $56.46 | -0.21% | -1.84% | -11.92% | -24.92% | -36.41% | -49.14% | -15.89% | -27.13% | -4.95% | $113.93 | $55.99 | 50.44% | 0.84% | 1.12 | 2,294,000 | -30.82% |
| PBF | PBF ENERGY INC | $75.93 | 1.62% | -0.76% | 1.15% | 93.95% | 74.27% | 147.98% | 39.86% | 654.77% | 234.05% | $82.61 | $25.62 | 8.09% | 196.37% | 0.79 | 3,634,000 | -61.26% |
| APTV | APTIV PLC | $43.34 | -0.94% | -2.63% | -13.39% | -34.01% | -39.44% | -47.86% | -57.25% | -70.95% | -37.88% | $88.93 | $42.99 | 51.27% | 0.81% | 1.39 | 3,101,000 | -16.17% |
| PRI | PRIMERICA INC | $291.91 | -0.38% | 1.35% | -5.81% | 3.21% | 16.89% | 9.06% | 43.16% | 96.53% | 426.25% | $326.78 | $230.09 | 10.67% | 26.87% | 0.82 | 183,000 | -1.61% |
| CTRE | CARETRUST REIT INC | $37.98 | -1.15% | -2.72% | -3.26% | 2.57% | -5.33% | 11.28% | 90.57% | 74.78% | 161.21% | $43.62 | $32.79 | 12.93% | 15.83% | 0.44 | 2,240,000 | -29.69% |
| TWST | TWIST BIOSCIENCE CORP | $143.07 | 3.60% | 13.98% | 15.00% | 68.42% | 217.86% | 428.32% | 597.22% | 25.64% | N/A | $155.44 | $23.30 | 7.96% | 514.03% | 2.39 | 2,402,000 | 86.49% |
| OSK | OSHKOSH CORP | $145.04 | 1.31% | -4.60% | -5.80% | 5.03% | -1.83% | 6.67% | 47.07% | 33.32% | 159.46% | $180.49 | $116.81 | 19.64% | 24.17% | 1.14 | 489,000 | -12.52% |
| SPXC | SPX TECHNOLOGIES INC | $178.68 | 0.21% | -7.29% | -17.90% | -23.90% | -12.16% | -3.82% | 123.88% | 224.05% | 819.14% | $251.08 | $176.21 | 28.84% | 1.40% | 1.21 | 452,000 | -1.09% |
| NIO | NIO INC | $3.58 | -0.56% | -3.24% | -22.17% | -28.54% | -40.63% | -49.00% | -65.28% | -90.35% | N/A | $8.01 | $3.55 | 55.31% | 0.85% | 1.63 | 23,409,000 | -41.67% |
| CUBE | CUBESMART | $39.69 | -0.60% | 2.06% | -3.52% | -3.67% | 2.16% | -3.20% | -1.64% | -24.52% | 49.04% | $43.26 | $35.09 | 8.25% | 13.11% | 0.68 | 2,655,000 | 0.49% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $47.59 | -0.06% | 1.82% | -24.81% | -15.53% | -46.84% | -37.67% | 220.04% | 111.89% | 631.03% | $134.00 | $43.09 | 64.49% | 10.44% | 1.25 | 3,958,000 | -8.08% |
| ESTC | ELASTIC NV | $85.03 | -0.15% | -1.79% | 1.91% | 41.46% | 59.11% | -1.74% | 8.89% | -48.24% | N/A | $108.00 | $42.06 | 21.27% | 102.16% | 1.75 | 1,979,000 | 27.43% |
| JAN | JANUS LIVING INC | $30.55 | -3.29% | -1.45% | 0.46% | 20.42% | N/A | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 6.69% | 34.23% | 0.13 | 1,921,000 | -2.64% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.09 | 0.97% | -6.76% | -15.53% | -15.14% | -5.09% | 13.50% | 11.12% | -24.77% | 49.49% | $38.12 | $24.80 | 23.68% | 17.30% | 0.70 | 1,227,000 | 67.85% |
| AYI | ACUITY INC (DE) | $296.96 | -0.96% | -7.43% | -17.60% | -3.06% | 12.27% | -12.98% | 79.07% | 72.10% | 14.13% | $380.17 | $257.04 | 21.89% | 15.53% | 1.12 | 398,000 | -15.86% |
| VIRT | VIRTU FINANCIAL INC | $57.25 | -1.19% | -8.97% | -3.78% | -2.47% | 47.32% | 61.72% | 229.21% | 135.31% | 237.56% | $68.76 | $31.55 | 16.74% | 81.46% | 0.56 | 598,000 | -56.70% |
| QGEN | QIAGEN NV | $42.90 | 0.99% | 0.94% | 0.70% | 15.26% | 4.84% | -5.92% | 2.57% | -23.15% | 50.65% | $57.82 | $32.53 | 25.80% | 31.88% | 0.62 | 1,366,000 | -23.30% |
| AMG | AFFILIATED MANAGERS GROUP INC | $342.82 | -1.47% | -3.66% | -7.70% | -4.11% | 25.54% | 46.02% | 154.11% | 114.64% | 137.16% | $392.92 | $230.10 | 12.75% | 48.99% | 1.23 | 291,000 | 22.78% |
| RMBS | RAMBUS INC | $81.41 | -2.05% | -7.12% | -19.08% | -38.55% | -12.25% | -16.12% | 43.28% | 245.54% | 524.79% | $174.10 | $77.91 | 53.24% | 4.49% | 1.90 | 1,802,000 | -19.98% |
| EAT | BRINKER INTERNATIONAL INC | $210.61 | 3.51% | -2.18% | -12.87% | 37.16% | 46.18% | 46.06% | 576.33% | 323.00% | 314.26% | $254.99 | $100.30 | 17.40% | 109.98% | 1.26 | 1,544,000 | 11.08% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $95.43 | 0.28% | 1.89% | -6.34% | -2.65% | 2.13% | -0.99% | 201.80% | N/A | N/A | $106.06 | $74.38 | 10.02% | 28.30% | 0.97 | 128,000 | -81.95% |
| PCVX | VAXCYTE INC | $58.77 | -0.74% | -1.24% | -2.41% | 19.18% | 5.66% | 88.18% | 15.71% | 122.87% | N/A | $64.79 | $30.89 | 9.28% | 90.26% | 0.83 | 1,249,000 | -33.85% |
| KNTK | KINETIK HOLDINGS INC | $53.84 | -1.57% | -1.30% | 1.62% | 18.59% | 20.64% | 25.82% | 58.96% | 58.40% | N/A | $56.92 | $31.33 | 5.41% | 71.85% | 0.75 | 1,568,000 | 19.88% |
| TTC | TORO CO | $92.32 | -0.84% | -2.56% | -5.31% | 1.76% | -2.82% | 16.11% | 13.10% | -11.33% | 96.26% | $105.19 | $67.64 | 12.23% | 36.49% | 0.76 | 1,077,000 | 9.90% |
| MP | MP MATERIALS CORP | $48.99 | -0.37% | -9.78% | -16.27% | -14.13% | -17.47% | -25.75% | 135.19% | 44.22% | N/A | $100.25 | $37.81 | 51.13% | 29.57% | 1.66 | 3,734,000 | -17.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.