Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $261.37 | 1.77% | -1.11% | -6.09% | 1.81% | 0.72% | 14.97% | 97.66% | 183.97% | 526.04% | $296.70 | $199.96 | 11.91% | 30.71% | 1.07 | 367,000 | 27.43% |
| MOG.A | MOOG INC | $307.03 | 0.95% | -2.40% | -5.58% | 25.98% | 56.82% | 74.06% | 222.65% | 262.75% | 559.43% | $354.20 | $143.67 | 13.32% | 113.71% | 1.00 | 215,000 | 11.98% |
| JOBY | JOBY AVIATION INC | $9.93 | 1.12% | 0.51% | -0.60% | -24.77% | -29.87% | 54.43% | 155.27% | -9.15% | N/A | $20.95 | $4.96 | 52.60% | 100.20% | 1.89 | 18,817,000 | -40.24% |
| ASR | SOUTHEAST AIRPORT GROUP | $324.02 | -0.52% | -3.39% | -14.43% | 3.67% | -4.05% | 10.11% | 14.84% | 72.82% | 121.42% | $381.52 | $249.21 | 15.07% | 30.02% | 0.73 | 55,000 | -70.27% |
| SEIC | SEI INVESTMENTS CO | $78.77 | 0.87% | -1.56% | -0.32% | -5.19% | -9.09% | 5.08% | 42.85% | 28.75% | 94.45% | $93.96 | $64.66 | 16.17% | 21.82% | 0.95 | 546,000 | -33.25% |
| ADC | AGREE REALTY CORP | $80.04 | 0.31% | -0.56% | 1.10% | 10.90% | 11.20% | 3.73% | 17.09% | 16.68% | 106.71% | $82.08 | $68.98 | 2.49% | 16.03% | 0.32 | 1,152,000 | 3.23% |
| FLS | FLOWSERVE CORP | $75.13 | 2.01% | -4.55% | -16.30% | 8.57% | 33.59% | 49.19% | 148.77% | 86.20% | 63.40% | $92.41 | $37.34 | 18.70% | 101.21% | 1.18 | 1,483,000 | -10.88% |
| MICC | MAGNUM ICE CREAM CO NV | $15.61 | -0.26% | 2.09% | -1.89% | -1.45% | N/A | N/A | N/A | N/A | N/A | $19.93 | $14.45 | 21.68% | 8.03% | 1.06 | 1,345,000 | 43.39% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $145.24 | 0.74% | -4.26% | -12.30% | -13.47% | -18.32% | -2.97% | 11.65% | 70.81% | 277.74% | $189.51 | $134.05 | 23.36% | 8.35% | 0.98 | 239,000 | -7.72% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.19 | 1.76% | 1.53% | -2.62% | 16.82% | 22.94% | 36.26% | 7.18% | -23.89% | 60.11% | $32.78 | $19.29 | 4.85% | 61.69% | 0.70 | 628,000 | 37.42% |
| DOCU | DOCUSIGN INC | $47.54 | 1.54% | -2.26% | 5.15% | -29.87% | -43.75% | -43.02% | -18.76% | -77.72% | N/A | $94.67 | $40.16 | 49.78% | 18.38% | 1.77 | 8,002,000 | 105.60% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $35.98 | -0.50% | -1.29% | -9.35% | -32.20% | -32.62% | -49.57% | -5.69% | N/A | N/A | $77.16 | $35.84 | 53.37% | 0.39% | 0.62 | 1,431,000 | 4.61% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.21 | 0.72% | -0.38% | -2.77% | 16.17% | 30.79% | 17.38% | 172.77% | 168.41% | 333.27% | $128.85 | $76.01 | 11.36% | 50.26% | 0.84 | 968,000 | 27.37% |
| SBSW | SIBANYE STILLWATER LTD | $13.36 | 0.15% | -7.29% | -16.81% | -4.09% | 56.26% | 226.65% | 61.16% | -31.28% | -4.56% | $21.29 | $3.18 | 37.25% | 320.13% | 1.16 | 7,089,000 | -30.07% |
| CNM | CORE & MAIN INC | $48.28 | 0.79% | -2.23% | -15.74% | -9.03% | -1.65% | 0.90% | 131.67% | N/A | N/A | $67.18 | $43.18 | 28.13% | 11.82% | 1.11 | 5,018,000 | -8.11% |
| MGM | MGM RESORTS INTERNATIONAL | $36.86 | 2.45% | 5.31% | 7.56% | 1.82% | 4.45% | 13.70% | -10.64% | -10.60% | 75.94% | $40.16 | $25.30 | 8.22% | 45.69% | 1.42 | 3,663,000 | -37.61% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.12 | 1.80% | -0.52% | 0.92% | -10.90% | -24.08% | -33.14% | -12.87% | -3.66% | 164.29% | $130.91 | $73.93 | 41.09% | 4.31% | 0.48 | 1,423,000 | -27.47% |
| SFD | SMITHFIELD FOODS INC | $23.64 | -0.21% | -0.51% | -5.21% | 3.73% | -2.84% | 20.98% | N/A | N/A | N/A | $26.07 | $18.55 | 9.30% | 27.44% | 0.45 | 840,000 | -14.37% |
| OSK | OSHKOSH CORP | $148.27 | 0.36% | -5.17% | -11.99% | 17.46% | 10.77% | 52.90% | 88.49% | 23.26% | 276.61% | $180.49 | $76.82 | 17.85% | 93.01% | 1.13 | 457,000 | -10.04% |
| ABVX | ABIVAX SA | $126.62 | 3.15% | 9.84% | 0.79% | 14.26% | 56.32% | 2,010.33% | N/A | N/A | N/A | $148.83 | $4.77 | 14.92% | 2,554.51% | 1.62 | 694,000 | -56.52% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.27 | 2.17% | -0.39% | -15.89% | -5.90% | -20.13% | 1.15% | 61.13% | -33.54% | -60.58% | $27.18 | $14.21 | 25.42% | 42.65% | 1.90 | 17,461,000 | -23.48% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.82 | 0.44% | 0.02% | 0.57% | 5.03% | 7.58% | 9.10% | 16.26% | 2.01% | -32.80% | $110.89 | $80.65 | 3.67% | 32.45% | 0.80 | 492,000 | -31.95% |
| BVN | BUENAVENTURA MINING CO INC | $36.24 | 0.42% | -6.84% | -2.95% | 28.92% | 82.85% | 135.48% | 334.01% | 226.49% | 514.24% | $44.67 | $12.56 | 18.87% | 188.54% | 0.54 | 739,000 | -28.32% |
| TTC | TORO CO | $94.91 | -0.09% | -4.06% | -5.26% | 18.00% | 19.94% | 29.62% | -10.48% | -8.08% | 123.48% | $105.19 | $62.34 | 9.77% | 52.25% | 0.79 | 1,259,000 | 2.61% |
| MASI | MASIMO CORP | $175.97 | 0.32% | 0.27% | 0.73% | 29.66% | 24.60% | 1.85% | 2.47% | -24.15% | 355.17% | $176.19 | $125.94 | 0.12% | 39.73% | 1.09 | 3,474,000 | 81.41% |
| MOS | MOSAIC CO | $28.83 | 4.19% | 8.87% | -0.86% | 19.98% | -15.60% | 8.67% | -33.09% | -14.91% | -3.48% | $38.23 | $22.36 | 24.59% | 28.94% | 0.88 | 12,108,000 | -23.07% |
| GLXY | GALAXY DIGITAL INC | $23.50 | 1.73% | 7.65% | 10.33% | 3.02% | -28.81% | N/A | N/A | N/A | N/A | $45.92 | $16.67 | 48.82% | 40.97% | 3.79 | 2,919,000 | -57.09% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.75 | -0.73% | -0.47% | 0.47% | 14.64% | 7.01% | 14.64% | 48.68% | 40.80% | 19.81% | $30.71 | $22.29 | 3.11% | 33.50% | 0.85 | 2,638,000 | 16.21% |
| SITM | SITIME CORP | $346.00 | 1.26% | -2.62% | -16.44% | -2.83% | 24.36% | 102.98% | 163.88% | 233.30% | N/A | $446.96 | $105.40 | 22.59% | 228.27% | 2.57 | 243,000 | -22.12% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.73 | -0.91% | -5.83% | -8.59% | -22.54% | -37.10% | -36.18% | 22.78% | N/A | N/A | $14.07 | $8.68 | 37.95% | 0.58% | 1.23 | 9,206,000 | 58.34% |
| AOS | SMITH A O CORP | $65.74 | -0.99% | -5.84% | -17.28% | -3.44% | -10.09% | -2.59% | 0.41% | -1.47% | 75.05% | $81.87 | $58.83 | 19.70% | 11.75% | 0.85 | 1,420,000 | 5.58% |
| TEM | TEMPUS AI INC | $50.84 | -0.08% | -0.12% | -3.27% | -21.32% | -41.19% | 1.95% | N/A | N/A | N/A | $104.32 | $36.22 | 51.27% | 40.36% | 2.74 | 3,070,000 | -38.32% |
| DDS | DILLARD's INC | $580.69 | -0.78% | -2.92% | -12.11% | -10.36% | -2.56% | 61.04% | 82.93% | 505.33% | 578.06% | $741.98 | $282.24 | 21.74% | 105.74% | 1.38 | 75,000 | -1.96% |
| BAX | BAXTER INTERNATIONAL INC | $17.62 | 3.16% | 0.92% | -15.04% | -8.66% | -24.05% | -49.44% | -53.11% | -77.89% | -55.64% | $34.55 | $16.84 | 49.00% | 4.63% | 0.66 | 7,339,000 | -44.36% |
| ACI | ALBERTSONS COMPANIES INC | $17.63 | 1.85% | 5.19% | -4.55% | -0.28% | -4.13% | -19.61% | -9.59% | -5.82% | N/A | $23.20 | $15.80 | 24.01% | 11.58% | 0.26 | 4,738,000 | -36.77% |
| CAE | CAE INC | $28.13 | 0.68% | -1.30% | -7.28% | -1.78% | 4.61% | 14.72% | 36.69% | -0.92% | 142.08% | $34.24 | $20.36 | 17.84% | 38.16% | 1.20 | 342,000 | -42.81% |
| QGEN | QIAGEN NV | $41.54 | 1.52% | -3.40% | -14.81% | -8.12% | -8.54% | 4.32% | -12.63% | -17.09% | 80.81% | $57.82 | $38.13 | 28.16% | 8.95% | 0.60 | 1,762,000 | 4.45% |
| DAR | DARLING INGREDIENTS INC | $56.91 | 3.08% | 8.19% | 11.65% | 64.48% | 71.83% | 92.20% | 7.58% | -24.87% | 359.32% | $57.71 | $26.00 | 1.39% | 118.88% | 1.05 | 3,470,000 | -26.11% |
| IDCC | INTERDIGITAL INC | $351.33 | -1.95% | -3.93% | -4.12% | 8.10% | 7.38% | 59.96% | 383.99% | 409.62% | 557.43% | $412.60 | $180.60 | 14.85% | 94.53% | 0.96 | 255,000 | -19.30% |
| IESC | IES HOLDINGS INC | $450.39 | -0.41% | 0.45% | -10.07% | 13.08% | 25.91% | 141.87% | 983.71% | 865.26% | 3,241.17% | $537.70 | $146.52 | 16.24% | 207.40% | 1.44 | 137,000 | -27.13% |
| SARO | STANDARDAERO INC | $26.96 | 1.70% | -5.44% | -13.14% | -0.52% | -2.03% | -6.68% | N/A | N/A | N/A | $34.48 | $21.31 | 21.81% | 26.51% | 1.15 | 3,104,000 | -29.33% |
| SSB | SOUTHSTATE BANK CORP | $91.18 | 0.72% | -2.54% | -12.42% | -6.65% | -9.92% | -1.68% | 25.32% | 3.13% | 40.10% | $108.46 | $77.74 | 15.93% | 17.29% | 1.04 | 541,000 | -16.25% |
| UHAL | U-HAUL HOLDING CO | $45.55 | 0.13% | -4.85% | -9.35% | -12.92% | -18.47% | -29.12% | -20.00% | -24.27% | 29.87% | $67.96 | $45.17 | 32.98% | 0.84% | 0.96 | 393,000 | 103.63% |
| VICR | VICOR CORP | $196.33 | 5.88% | 11.68% | 24.83% | 102.01% | 276.04% | 253.68% | 372.40% | 107.89% | 1,785.98% | $209.53 | $38.93 | 6.30% | 404.38% | 1.82 | 740,000 | -28.98% |
| GAP | GAP INC | $23.85 | 2.19% | 3.11% | -13.59% | -12.28% | 4.56% | 18.66% | 145.88% | -24.69% | -20.23% | $29.36 | $16.99 | 18.77% | 40.38% | 1.52 | 7,354,000 | -23.90% |
| WTFC | WINTRUST FINANCIAL CORP | $132.04 | 0.38% | -3.35% | -14.22% | -6.47% | -1.46% | 17.36% | 82.80% | 57.13% | 203.61% | $162.96 | $89.10 | 18.97% | 48.19% | 1.12 | 452,000 | -9.24% |
| NFG | NATIONAL FUEL GAS CO | $93.45 | -1.23% | 2.50% | 7.20% | 13.82% | 6.25% | 21.32% | 70.25% | 91.26% | 82.13% | $97.06 | $69.93 | 3.72% | 33.63% | 0.52 | 684,000 | -17.19% |
| CUBE | CUBESMART | $39.08 | 0.59% | -2.25% | 0.59% | 7.93% | -5.19% | -7.17% | -15.70% | 3.14% | 20.32% | $44.13 | $34.24 | 11.44% | 14.14% | 0.70 | 4,323,000 | -16.33% |
| CTRE | CARETRUST REIT INC | $39.71 | -1.02% | -0.65% | -3.43% | 9.27% | 15.84% | 37.83% | 113.04% | 62.55% | 230.64% | $41.72 | $25.82 | 4.82% | 53.80% | 0.49 | 1,895,000 | 6.16% |
| PPC | PILGRIMS PRIDE CORP | $37.33 | 1.61% | -3.39% | -14.14% | -5.76% | -11.79% | -24.74% | 61.32% | 50.58% | 48.96% | $56.73 | $35.73 | 34.20% | 4.49% | 0.48 | 610,000 | -36.26% |
| PCOR | PROCORE TECHNOLOGIES INC | $59.00 | 3.93% | 2.75% | 13.01% | -19.63% | -18.69% | -15.32% | -2.17% | N/A | N/A | $82.32 | $46.08 | 28.32% | 28.04% | 1.65 | 2,074,000 | 0.63% |
| SAIA | SAIA INC | $328.96 | 0.38% | -7.60% | -15.29% | 0.29% | 6.75% | -8.29% | 22.83% | 45.21% | 1,035.13% | $430.11 | $229.12 | 23.52% | 43.58% | 1.51 | 624,000 | 43.12% |
| LINE | LINEAGE INC | $38.60 | 3.62% | -1.43% | 3.99% | 10.92% | -6.99% | -35.41% | N/A | N/A | N/A | $60.96 | $32.46 | 36.68% | 18.93% | 0.81 | 1,016,000 | 22.12% |
| OC | OWENS CORNING | $108.95 | 0.97% | 2.53% | -18.43% | -4.56% | -25.41% | -24.89% | 21.33% | 18.68% | 136.13% | $159.42 | $97.56 | 31.66% | 11.67% | 1.25 | 1,544,000 | -4.22% |
| U | UNITY SOFTWARE INC | $20.09 | 1.67% | -2.81% | 9.42% | -54.11% | -55.91% | -6.38% | -29.06% | -81.57% | N/A | $52.15 | $15.33 | 61.48% | 31.05% | 2.45 | 12,261,000 | 0.86% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.66 | 0.66% | 2.92% | -7.36% | -0.92% | 0.55% | 7.60% | 54.10% | -67.31% | 51.88% | $64.97 | $40.66 | 15.87% | 34.43% | 0.78 | 1,238,000 | 137.62% |
| GDS | GDS HOLDINGS LTD | $44.26 | 2.55% | 0.84% | -2.14% | 31.37% | 10.26% | 24.85% | 178.89% | -49.92% | N/A | $48.61 | $16.93 | 8.95% | 161.51% | 1.76 | 1,653,000 | -23.65% |
| HSIC | HENRY SCHEIN INC | $74.87 | 0.35% | -1.86% | -3.03% | -2.27% | 11.13% | 4.28% | -3.11% | 10.46% | -9.62% | $89.29 | $60.56 | 16.15% | 23.63% | 0.62 | 1,305,000 | 31.29% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $49.40 | 2.26% | -3.23% | -9.21% | 3.87% | -41.98% | -50.36% | -59.13% | -70.72% | -44.71% | $98.72 | $44.10 | 49.96% | 12.01% | 0.91 | 2,360,000 | 20.41% |
| NNN | NNN REIT INC | $45.07 | -0.35% | -0.51% | 0.63% | 10.79% | 5.87% | 6.37% | 7.23% | 1.58% | -1.74% | $46.03 | $35.80 | 2.09% | 25.89% | 0.49 | 1,088,000 | -13.86% |
| BPOP | POPULAR INC | $131.44 | 0.13% | 1.24% | -9.29% | 6.83% | 5.02% | 45.33% | 158.49% | 81.30% | 367.26% | $149.31 | $78.23 | 11.97% | 68.02% | 0.99 | 436,000 | -29.34% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $52.38 | -1.45% | -8.62% | -12.53% | -0.53% | 25.55% | 11.42% | -2.39% | 16.76% | 115.14% | $64.10 | $36.69 | 18.28% | 42.76% | 0.97 | 2,715,000 | -13.70% |
| TFII | TFI INTERNATIONAL INC | $100.78 | -0.91% | -9.01% | -16.75% | -4.52% | 7.69% | 21.06% | -13.22% | 35.97% | 488.67% | $127.20 | $72.02 | 20.77% | 39.93% | 1.14 | 295,000 | -29.26% |
| MUSA | MURPHY USA INC | $458.50 | -0.33% | 5.31% | 19.23% | 11.94% | 15.20% | 4.00% | 87.53% | 247.11% | 611.51% | $523.09 | $345.23 | 12.35% | 32.81% | 0.45 | 208,000 | -9.57% |
| PL | PLANET LABS PBC | $27.08 | 10.08% | 6.61% | 21.93% | 64.42% | 164.71% | 549.40% | 599.74% | 163.68% | N/A | $30.90 | $2.79 | 12.36% | 870.61% | 1.75 | 11,626,000 | 11.23% |
| BXP | BXP INC | $53.49 | 2.29% | 0.09% | -11.82% | -23.08% | -30.01% | -22.07% | 4.68% | -49.59% | -57.88% | $79.33 | $49.72 | 32.57% | 7.58% | 1.03 | 1,535,000 | -34.01% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $303.38 | -0.53% | -2.11% | -7.52% | 14.11% | 589.03% | 679.30% | 1,863.62% | -52.42% | N/A | $356.00 | $26.70 | 14.78% | 1,036.25% | 1.03 | 218,000 | -4.39% |
| IBRX | IMMUNITYBIO INC | $8.21 | 0.00% | 2.50% | 36.38% | 289.10% | 197.46% | 182.13% | 482.27% | -77.16% | 13.71% | $12.43 | $1.83 | 33.95% | 348.63% | 2.15 | 28,678,000 | 73.89% |
| BROS | DUTCH BROS INC | $51.29 | 2.07% | -1.76% | -4.33% | -18.60% | -11.49% | -17.19% | 75.95% | N/A | N/A | $77.88 | $46.52 | 34.14% | 10.25% | 1.64 | 3,330,000 | -8.29% |
| LFUS | LITTELFUSE INC | $336.08 | 1.92% | 3.80% | -3.91% | 33.72% | 29.06% | 56.38% | 33.62% | 22.39% | 175.39% | $380.00 | $142.10 | 11.56% | 136.51% | 1.32 | 222,000 | -3.06% |
| PSO | PEARSON PLC | $13.27 | 0.38% | 1.38% | 5.15% | -5.55% | -5.75% | -20.01% | 30.10% | 18.27% | 2.23% | $16.70 | $12.02 | 20.54% | 10.40% | 0.51 | 938,000 | -5.25% |
| AGCO | AGCO CORP | $116.52 | -1.70% | -4.55% | -15.87% | 9.55% | 6.61% | 22.28% | -2.08% | -19.13% | 121.52% | $143.75 | $73.79 | 18.94% | 57.91% | 1.04 | 713,000 | 19.03% |
| UMBF | UMB FINANCIAL CORP | $110.71 | -0.23% | -1.77% | -13.35% | -6.95% | -8.15% | 8.60% | 89.99% | 15.96% | 108.89% | $136.11 | $82.00 | 18.66% | 35.01% | 1.05 | 409,000 | -35.18% |
| HBM | HUDBAY MINERALS INC | $21.21 | 0.33% | -7.90% | -15.80% | 11.69% | 56.88% | 163.48% | 366.15% | 185.08% | 421.13% | $28.74 | $5.95 | 26.20% | 256.47% | 1.53 | 2,348,000 | -39.84% |
| MANH | MANHATTAN ASSOCIATES INC | $140.62 | -0.43% | -3.05% | -0.71% | -20.14% | -34.58% | -19.94% | -1.98% | 12.09% | 144.98% | $247.22 | $127.86 | 43.12% | 9.98% | 1.31 | 521,000 | 25.85% |
| FCFS | FIRSTCASH HOLDINGS INC | $190.59 | 1.06% | -2.25% | 3.64% | 18.55% | 29.33% | 62.80% | 112.85% | 174.78% | 328.39% | $199.60 | $114.21 | 4.51% | 66.88% | 0.67 | 249,000 | -18.09% |
| ONB | OLD NATIONAL BANCORP | $21.44 | -0.33% | -3.07% | -13.83% | -6.74% | -2.46% | 1.52% | 48.99% | 5.77% | 78.67% | $26.17 | $16.83 | 18.07% | 27.43% | 0.96 | 3,689,000 | 19.54% |
| FRHC | FREEDOM HOLDING CORP | $136.41 | 0.13% | 2.72% | 21.45% | 2.35% | -19.20% | 2.76% | 96.22% | 158.40% | N/A | $194.01 | $107.98 | 29.69% | 26.33% | 1.13 | 88,000 | 14.29% |
| ATR | APTARGROUP INC | $129.50 | 0.35% | -1.99% | -8.58% | 4.75% | -3.82% | -12.41% | 16.92% | -8.34% | 67.62% | $164.28 | $103.23 | 21.17% | 25.45% | 0.70 | 277,000 | -25.14% |
| CGNX | COGNEX CORP | $50.12 | 1.13% | -0.91% | -12.21% | 40.16% | 13.70% | 55.94% | 3.02% | -39.81% | 152.75% | $59.88 | $22.67 | 16.30% | 121.09% | 1.36 | 1,865,000 | 7.49% |
| TTEK | TETRA TECH INC | $31.77 | 1.11% | -5.33% | -10.58% | -8.02% | -12.02% | 7.91% | 14.17% | 18.16% | 449.84% | $43.14 | $27.27 | 26.36% | 16.50% | 0.91 | 1,912,000 | -50.34% |
| SAIL | SAILPOINT INC | $14.71 | -2.45% | -3.98% | -6.01% | -27.82% | -30.32% | -25.78% | N/A | N/A | N/A | $24.95 | $12.81 | 41.04% | 14.83% | 1.56 | 3,922,000 | 72.32% |
| AXSM | AXSOME THERAPEUTICS INC | $161.17 | 1.86% | -3.11% | -12.07% | 8.90% | 38.20% | 28.24% | 156.89% | 136.74% | 1,696.77% | $191.50 | $86.99 | 15.84% | 85.27% | 0.90 | 481,000 | -5.87% |
| CFR | CULLEN/FROST BANKERS INC | $130.36 | -1.24% | -2.72% | -9.60% | 1.55% | 3.30% | 4.72% | 24.35% | 12.68% | 128.30% | $148.93 | $100.31 | 12.47% | 29.96% | 0.95 | 370,000 | -22.43% |
| KNSL | KINSALE CAPITAL GROUP INC | $355.74 | -0.81% | -1.12% | -5.55% | -5.89% | -17.40% | -22.11% | 26.19% | 102.99% | N/A | $512.76 | $341.06 | 30.62% | 4.30% | 0.76 | 180,000 | 11.80% |
| HESM | HESS MIDSTREAM LP | $39.62 | 0.71% | 2.01% | 7.72% | 15.24% | 0.97% | -8.22% | 52.44% | 86.18% | N/A | $44.14 | $31.64 | 10.24% | 25.22% | 0.62 | 1,538,000 | -10.22% |
| AUR | AURORA INNOVATION INC | $4.22 | -0.24% | -3.43% | -6.84% | 3.69% | -28.35% | -39.45% | 234.92% | -58.42% | N/A | $8.25 | $3.60 | 48.85% | 17.22% | 2.28 | 17,672,000 | -4.96% |
| AYI | ACUITY INC (DE) | $267.90 | 1.28% | -1.82% | -13.90% | -23.57% | -21.14% | 0.25% | 47.08% | 86.60% | 19.27% | $380.17 | $216.81 | 29.53% | 23.56% | 1.12 | 256,000 | -21.95% |
| CWEN | CLEARWAY ENERGY INC | $39.98 | 1.19% | 6.44% | -1.67% | 22.68% | 43.35% | 34.75% | 32.38% | 48.40% | 184.35% | $41.51 | $25.63 | 3.69% | 55.99% | 0.72 | 631,000 | -29.42% |
| NGD | NEW GOLD INC | $10.34 | 0.19% | -10.24% | -3.99% | 24.13% | 60.06% | 207.74% | 1,061.80% | 458.92% | 166.49% | $13.63 | $2.90 | 24.14% | 257.17% | 1.05 | 11,453,000 | -14.98% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $42.10 | 7.81% | 1.84% | 9.46% | 18.32% | 53.65% | 141.26% | N/A | N/A | N/A | $44.84 | $15.48 | 6.10% | 171.89% | 1.10 | 5,312,000 | 96.23% |
| EMN | EASTMAN CHEMICAL CO | $71.27 | 2.44% | 2.96% | -9.91% | 11.48% | 8.00% | -21.82% | -10.04% | -36.66% | -3.32% | $92.19 | $56.11 | 22.69% | 27.02% | 1.11 | 1,397,000 | -2.78% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.88 | 0.17% | -2.35% | -7.16% | -15.34% | -17.50% | -13.62% | -39.31% | -30.23% | 92.18% | $44.38 | $29.68 | 21.41% | 17.52% | 0.92 | 1,987,000 | -34.07% |
| SWKS | SKYWORKS SOLUTIONS INC | $53.71 | -1.52% | -2.22% | -13.59% | -17.37% | -27.90% | -23.90% | -52.91% | -70.62% | -28.31% | $90.90 | $47.93 | 40.91% | 12.06% | 1.54 | 2,616,000 | 26.99% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $60.84 | -0.25% | -0.47% | 1.32% | 3.82% | 17.63% | 9.46% | 19.79% | 32.81% | 170.16% | $64.01 | $40.31 | 4.95% | 50.93% | 0.79 | 937,000 | 8.20% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $57.57 | 0.35% | -2.75% | -9.61% | -11.16% | 97.63% | 269.04% | 136.91% | -20.67% | 1,267.46% | $76.76 | $9.57 | 25.00% | 501.57% | 1.64 | 1,711,000 | -8.26% |
| PRI | PRIMERICA INC | $252.66 | 1.17% | -0.67% | -2.53% | -2.41% | -6.75% | -13.07% | 59.80% | 60.88% | 467.90% | $296.00 | $230.09 | 14.64% | 9.81% | 0.88 | 195,000 | -19.09% |
| VMI | VALMONT INDUSTRIES INC | $409.08 | -0.05% | -4.29% | -7.86% | 0.56% | 9.81% | 25.10% | 37.62% | 66.81% | 229.82% | $487.58 | $250.07 | 16.10% | 63.59% | 0.97 | 140,000 | -19.54% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $54.02 | 0.90% | -2.53% | -12.21% | -8.89% | -6.05% | 10.52% | 80.43% | -4.81% | 115.99% | $66.18 | $39.32 | 18.37% | 37.39% | 1.34 | 1,161,000 | 12.72% |
| TECH | BIO-TECHNE CORP | $51.06 | 4.61% | -3.33% | -12.72% | -10.41% | -0.89% | -18.41% | -29.39% | -46.51% | 118.63% | $72.16 | $46.01 | 29.24% | 10.98% | 1.18 | 2,448,000 | -18.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.