Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.28 | -1.01% | -5.98% | -0.26% | 11.84% | 23.40% | 29.80% | 16.64% | -12.30% | 77.55% | $38.12 | $24.13 | 10.06% | 42.06% | 0.70 | 353,000 | -38.39% |
| BXP | BXP INC | $65.73 | -0.38% | -1.32% | 9.70% | 25.70% | -7.03% | -9.74% | 19.42% | -45.72% | -48.06% | $79.33 | $49.72 | 17.14% | 32.20% | 1.01 | 1,272,000 | 55.12% |
| FIVE | FIVE BELOW INC | $189.41 | -2.33% | -0.74% | -13.26% | -10.52% | 7.15% | 49.77% | -0.54% | 2.44% | 317.02% | $251.53 | $121.11 | 24.70% | 56.40% | 1.37 | 1,325,000 | 6.77% |
| SNEX | STONEX GROUP INC | $131.90 | -2.82% | 8.04% | 19.04% | 88.05% | 103.76% | 131.27% | 394.90% | 579.55% | 1,559.75% | $139.24 | $53.53 | 5.27% | 146.42% | 0.88 | 1,457,000 | -32.92% |
| AES | AES CORP | $14.64 | -0.27% | -0.14% | 0.76% | 3.10% | 7.49% | 27.75% | -31.40% | -43.10% | 30.02% | $17.65 | $10.02 | 17.05% | 46.11% | 0.99 | 4,189,000 | -0.45% |
| GDDY | GODADDY INC | $78.81 | 1.70% | -3.38% | -13.77% | -4.01% | -36.79% | -55.75% | 5.21% | -6.41% | 143.84% | $181.49 | $71.59 | 56.58% | 10.09% | 0.91 | 2,352,000 | -23.21% |
| MOH | MOLINA HEALTHCARE INC | $200.21 | -0.82% | -1.40% | 8.29% | 36.67% | 24.45% | -31.02% | -27.99% | -17.72% | 293.57% | $311.52 | $121.06 | 35.73% | 65.38% | 0.39 | 525,000 | -10.10% |
| ERIE | ERIE INDEMNITY CO | $225.64 | 0.71% | -1.30% | 1.86% | -8.73% | -21.52% | -36.94% | 3.99% | 18.45% | 136.52% | $380.67 | $204.63 | 40.72% | 10.27% | 0.48 | 159,000 | 15.22% |
| CART | INSTACART (MAPLEBEAR INC) | $44.21 | 4.81% | 4.66% | 7.86% | 14.06% | -2.98% | 0.78% | N/A | N/A | N/A | $53.50 | $32.73 | 17.36% | 35.07% | 0.79 | 4,093,000 | -3.72% |
| AAL | AMERICAN AIRLINES GROUP INC | $15.71 | 1.62% | 11.50% | 27.10% | 50.05% | -1.75% | 44.13% | -4.67% | -31.19% | -46.09% | $16.50 | $10.09 | 4.79% | 55.70% | 1.58 | 133,094,000 | -25.55% |
| RIOT | RIOT PLATFORMS INC | $27.42 | 0.15% | 8.40% | 18.29% | 90.42% | 103.56% | 169.62% | 163.65% | -19.82% | 741.10% | $28.94 | $8.87 | 5.25% | 209.13% | 2.87 | 12,127,000 | 13.40% |
| BPOP | POPULAR INC | $160.34 | 0.65% | 2.78% | 9.50% | 22.15% | 31.62% | 53.55% | 160.50% | 101.89% | 456.16% | $162.97 | $102.97 | 1.61% | 55.72% | 0.98 | 433,000 | -9.41% |
| OC | OWENS CORNING | $128.37 | 4.03% | 4.45% | 14.41% | 18.97% | 12.90% | -5.94% | 5.08% | 32.24% | 158.34% | $159.42 | $97.56 | 19.48% | 31.58% | 1.27 | 1,312,000 | 92.66% |
| SCI | SERVICE CORP INTERNATIONAL | $74.58 | 0.84% | 3.74% | -5.36% | -6.15% | -4.86% | -4.76% | 12.64% | 40.98% | 185.75% | $88.67 | $68.41 | 15.89% | 9.02% | 0.51 | 947,000 | -27.04% |
| FLS | FLOWSERVE CORP | $80.51 | 0.65% | 5.98% | 22.11% | 9.31% | 14.33% | 70.10% | 120.15% | 89.97% | 62.94% | $92.41 | $45.11 | 12.88% | 78.47% | 1.21 | 1,957,000 | -1.95% |
| TIMB | TIM SA | $21.50 | -2.49% | -0.19% | -3.02% | -15.59% | 3.32% | 12.62% | 38.98% | 71.31% | 127.27% | $28.22 | $17.65 | 23.81% | 21.81% | 0.52 | 342,000 | 47.41% |
| UMBF | UMB FINANCIAL CORP | $135.32 | 0.81% | 2.66% | 6.70% | 21.94% | 13.69% | 34.34% | 114.25% | 42.31% | 149.53% | $137.56 | $98.16 | 1.63% | 37.86% | 1.03 | 432,000 | 0.93% |
| GSAT | GLOBALSTAR INC | $79.75 | -2.47% | -1.56% | -2.40% | 35.56% | 25.20% | 241.10% | 383.33% | 312.14% | 354.42% | $84.70 | $22.35 | 5.84% | 256.79% | 1.49 | 3,880,000 | 188.05% |
| PODD | INSULET CORP | $147.69 | -0.30% | -7.47% | -3.15% | -34.26% | -48.85% | -51.83% | -48.09% | -47.16% | 392.63% | $354.88 | $140.63 | 58.38% | 5.02% | 1.05 | 898,000 | -12.30% |
| SFD | SMITHFIELD FOODS INC | $25.95 | 0.08% | -2.70% | 1.05% | 9.54% | 14.32% | 8.60% | N/A | N/A | N/A | $29.81 | $21.09 | 12.93% | 23.02% | 0.36 | 1,980,000 | 48.43% |
| AM | ANTERO MIDSTREAM CORP | $21.45 | 0.56% | 0.89% | -3.73% | -6.25% | 21.46% | 17.99% | 94.12% | 104.48% | N/A | $23.84 | $16.77 | 10.01% | 27.91% | 0.76 | 2,057,000 | 88.54% |
| CAVA | CAVA GROUP INC | $87.30 | -2.48% | 14.45% | 9.28% | 0.06% | 65.59% | 17.18% | 128.83% | N/A | N/A | $98.76 | $43.41 | 11.60% | 101.11% | 1.78 | 2,880,000 | -32.51% |
| MP | MP MATERIALS CORP | $57.05 | -2.08% | 5.06% | 0.67% | -3.89% | 6.80% | 64.65% | 150.55% | 71.79% | N/A | $100.25 | $29.58 | 43.09% | 92.87% | 1.65 | 3,337,000 | -29.24% |
| DCI | DONALDSON CO INC | $86.79 | 0.42% | 0.73% | 5.25% | 1.54% | -4.75% | 25.71% | 40.55% | 40.44% | 146.21% | $112.84 | $67.71 | 23.09% | 28.19% | 0.87 | 412,000 | -23.70% |
| PL | PLANET LABS PBC | $28.21 | -7.75% | -9.50% | -32.20% | 14.67% | 57.77% | 428.28% | 739.58% | 186.40% | N/A | $51.75 | $4.90 | 45.49% | 475.71% | 1.82 | 21,705,000 | 61.59% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $121.03 | 1.31% | 2.65% | 6.11% | 6.74% | 22.64% | 26.85% | 123.67% | 196.42% | 340.91% | $137.42 | $76.01 | 11.93% | 59.23% | 0.86 | 570,000 | 13.55% |
| OKLO | OKLO INC | $57.45 | -5.42% | 1.72% | -1.90% | -3.75% | -31.21% | -12.22% | 441.73% | N/A | N/A | $193.84 | $44.88 | 70.36% | 28.01% | 1.18 | 7,464,000 | -21.71% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $53.29 | -3.11% | 14.28% | 28.88% | 69.82% | 103.09% | 70.86% | 32.69% | 95.42% | N/A | $58.13 | $22.41 | 8.33% | 137.80% | 1.83 | 3,523,000 | 35.45% |
| GTLS | CHART INDUSTRIES INC | $207.30 | 0.30% | 0.00% | 0.05% | 0.16% | 0.77% | 41.46% | 44.37% | 47.66% | 719.37% | $208.77 | $140.68 | 0.70% | 47.35% | 1.45 | 1,566,000 | 10.36% |
| EHC | ENCOMPASS HEALTH CORP | $99.84 | 0.48% | -4.18% | -5.90% | -1.57% | -7.56% | -17.15% | 53.41% | 23.81% | 148.23% | $127.99 | $92.77 | 21.99% | 7.62% | 0.58 | 938,000 | 9.45% |
| HLI | HOULIHAN LOKEY INC | $143.16 | 2.38% | 1.50% | -5.86% | 2.62% | -19.33% | -17.10% | 51.52% | 79.06% | 507.12% | $211.78 | $133.83 | 32.40% | 6.97% | 0.94 | 631,000 | -21.52% |
| OGE | OGE ENERGY CORP | $47.87 | -0.13% | 0.99% | 1.18% | -1.07% | 11.14% | 9.12% | 30.08% | 37.64% | 54.77% | $50.13 | $41.70 | 4.51% | 14.80% | 0.41 | 1,174,000 | 68.19% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $66.73 | 0.69% | 2.93% | 11.05% | 24.64% | 12.47% | 39.46% | 133.08% | 21.04% | 152.48% | $67.99 | $46.19 | 1.85% | 44.47% | 1.31 | 1,388,000 | -12.43% |
| GWRE | GUIDEWIRE SOFTWARE INC | $117.46 | -2.14% | -5.66% | -14.32% | -27.38% | -39.33% | -53.68% | 61.52% | 4.20% | 95.47% | $272.60 | $113.67 | 56.91% | 3.33% | 1.06 | 1,542,000 | 20.47% |
| LINE | LINEAGE INC | $42.83 | -1.25% | -3.86% | 9.57% | 14.98% | 24.58% | -1.97% | N/A | N/A | N/A | $46.61 | $31.33 | 8.11% | 36.71% | 0.87 | 859,000 | -5.50% |
| TKR | TIMKEN CO | $140.28 | 0.83% | 2.33% | 24.44% | 42.07% | 63.55% | 95.84% | 65.02% | 72.44% | 331.76% | $142.32 | $69.26 | 1.43% | 102.56% | 1.18 | 940,000 | -23.14% |
| NUVL | NUVALENT INC | $123.39 | 0.03% | 0.11% | 23.51% | 23.98% | 20.23% | 61.67% | 185.23% | N/A | N/A | $123.62 | $71.13 | 0.19% | 73.47% | 1.44 | 2,145,000 | -3.03% |
| BRX | BRIXMOR PROPERTY GROUP INC | $31.76 | -0.84% | -0.22% | 5.80% | 5.97% | 24.21% | 24.40% | 45.69% | 35.55% | 22.20% | $32.80 | $24.66 | 3.17% | 28.82% | 0.82 | 2,482,000 | -1.23% |
| PSO | PEARSON PLC | $15.29 | 0.26% | -1.23% | 0.00% | 15.66% | 9.68% | 4.37% | 44.93% | 25.84% | 32.61% | $15.64 | $12.02 | 2.24% | 27.20% | 0.50 | 687,000 | 23.56% |
| AGX | ARGAN INC | $690.39 | 0.22% | 12.45% | 3.86% | 47.99% | 115.68% | 215.84% | 1,635.96% | 1,347.36% | 1,552.84% | $778.13 | $193.82 | 11.28% | 256.20% | 0.90 | 382,000 | 33.10% |
| ONB | OLD NATIONAL BANCORP | $25.00 | 0.97% | 2.97% | 6.52% | 16.23% | 9.22% | 21.12% | 80.51% | 32.63% | 101.61% | $26.17 | $19.39 | 4.47% | 28.93% | 0.95 | 3,403,000 | -16.92% |
| FCFS | FIRSTCASH HOLDINGS INC | $219.81 | -1.77% | -4.16% | -2.29% | 16.55% | 35.23% | 68.53% | 134.29% | 164.70% | 374.96% | $235.68 | $119.21 | 6.73% | 84.40% | 0.64 | 284,000 | -22.83% |
| GME | GAMESTOP CORP | $21.46 | -1.29% | -3.68% | -2.05% | -7.82% | -3.68% | -7.98% | -12.62% | -61.50% | 231.07% | $28.10 | $19.93 | 23.63% | 7.68% | 1.50 | 6,297,000 | 33.69% |
| AG | FIRST MAJESTIC SILVER CORP | $19.42 | 2.75% | 17.41% | -1.57% | -12.56% | 18.41% | 134.82% | 248.65% | 9.10% | 56.23% | $32.04 | $7.74 | 39.39% | 150.90% | 1.21 | 9,187,000 | -28.24% |
| SSB | SOUTHSTATE BANK CORP | $97.63 | 0.03% | 2.06% | 5.16% | 7.84% | 0.93% | 13.26% | 37.76% | 10.24% | 46.83% | $108.46 | $84.48 | 9.99% | 15.57% | 1.03 | 494,000 | -8.01% |
| KRYS | KRYSTAL BIOTECH INC | $323.37 | -0.42% | 4.40% | 10.84% | 29.27% | 35.56% | 143.05% | 166.28% | 414.51% | N/A | $331.49 | $127.99 | 2.45% | 152.65% | 1.31 | 314,000 | 25.10% |
| IT | GARTNER INC | $142.24 | -0.37% | -9.63% | -8.49% | -11.24% | -42.49% | -65.23% | -60.11% | -39.15% | 42.04% | $409.76 | $139.18 | 65.29% | 2.20% | 1.02 | 985,000 | -20.50% |
| FROG | JFROG LTD | $78.48 | -2.38% | -3.42% | 15.56% | 82.13% | 20.17% | 89.15% | 186.95% | 77.80% | N/A | $89.16 | $34.05 | 11.98% | 130.48% | 1.33 | 2,487,000 | 7.80% |
| FIG | FIGMA INC | $17.98 | -2.86% | -12.25% | -26.19% | -33.80% | -49.97% | N/A | N/A | N/A | N/A | $142.92 | $16.60 | 87.42% | 8.31% | 1.39 | 12,786,000 | -29.79% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.09 | 1.37% | 3.19% | -2.40% | -3.15% | -13.61% | 4.86% | 56.92% | 50.40% | 111.76% | $46.76 | $35.60 | 16.40% | 9.80% | 0.58 | 971,000 | -16.15% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $282.68 | 2.27% | 8.83% | 17.90% | 124.40% | 230.62% | 304.99% | 303.89% | 343.00% | 515.99% | $314.34 | $68.79 | 10.07% | 310.93% | 1.10 | 984,000 | 30.33% |
| AMG | AFFILIATED MANAGERS GROUP INC | $357.50 | 1.29% | 4.50% | 20.36% | 30.91% | 30.88% | 93.83% | 141.07% | 123.73% | 135.21% | $363.89 | $179.79 | 1.76% | 98.84% | 1.25 | 128,000 | -46.44% |
| SIRI | SIRIUS XM HOLDINGS INC | $27.86 | 1.46% | 0.91% | 6.78% | 24.38% | 29.64% | 27.21% | -29.29% | -57.53% | -29.29% | $30.11 | $19.77 | 7.47% | 40.92% | 0.82 | 4,214,000 | -1.45% |
| HUBS | HUBSPOT INC | $182.85 | -1.73% | -7.51% | -12.31% | -30.89% | -50.63% | -66.73% | -64.79% | -66.95% | 284.14% | $566.89 | $173.25 | 67.75% | 5.54% | 1.67 | 1,528,000 | 21.66% |
| CYTK | CYTOKINETICS INC | $75.21 | 5.37% | 9.88% | 0.04% | 23.64% | 21.27% | 122.65% | 115.87% | 245.16% | 719.28% | $80.20 | $31.99 | 6.22% | 135.10% | 0.96 | 3,925,000 | 296.46% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $35.44 | 0.28% | 6.30% | 5.26% | -1.99% | -33.13% | -45.86% | -17.52% | N/A | N/A | $69.49 | $29.28 | 49.00% | 21.04% | 0.59 | 1,563,000 | -2.01% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.33 | 0.94% | 6.83% | 33.22% | 2.47% | -5.62% | 9.60% | 6.27% | -35.83% | -53.05% | $27.18 | $14.53 | 25.20% | 39.92% | 1.92 | 19,465,000 | -10.23% |
| CUBE | CUBESMART | $41.20 | -0.29% | -1.18% | 5.83% | 6.05% | 15.12% | -4.41% | -7.69% | -10.18% | 37.75% | $43.63 | $35.09 | 5.57% | 17.41% | 0.70 | 1,285,000 | 9.08% |
| GIL | GILDAN ACTIVEWEAR INC | $50.34 | -18.77% | -14.95% | -10.70% | -14.17% | -20.51% | 5.18% | 63.18% | 41.72% | 75.77% | $73.70 | $46.00 | 31.70% | 9.43% | 1.08 | 15,737,000 | 709.10% |
| AYI | ACUITY INC (DE) | $306.34 | 1.26% | 2.15% | 8.42% | 15.81% | -14.27% | 14.12% | 84.12% | 63.92% | 23.81% | $380.17 | $257.04 | 19.42% | 19.18% | 1.11 | 140,000 | -30.00% |
| HSIC | HENRY SCHEIN INC | $81.21 | 0.15% | 1.47% | 11.72% | 8.85% | 5.40% | 14.77% | 4.09% | 4.90% | -7.03% | $89.29 | $61.95 | 9.05% | 31.10% | 0.62 | 777,000 | -20.31% |
| CNM | CORE & MAIN INC | $47.77 | 0.34% | -9.27% | 3.56% | -0.27% | -12.64% | -14.70% | 67.20% | N/A | N/A | $67.18 | $43.96 | 28.89% | 8.67% | 1.11 | 3,209,000 | -25.37% |
| GGB | GERDAU SA | $4.62 | -1.07% | 1.32% | -0.22% | 38.32% | 22.55% | 51.48% | 3.63% | -2.33% | 240.46% | $4.98 | $2.80 | 7.23% | 65.00% | 0.97 | 17,381,000 | 37.01% |
| LGN | LEGENCE CORP | $85.43 | -1.50% | -0.18% | 2.54% | 64.10% | 103.79% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 20.34% | 216.88% | 2.46 | 907,000 | 24.59% |
| JOBY | JOBY AVIATION INC | $9.34 | -3.41% | 0.76% | -9.76% | -4.89% | -33.62% | 3.78% | 26.22% | -6.32% | N/A | $20.95 | $7.75 | 55.42% | 20.52% | 1.98 | 47,419,000 | -9.18% |
| CFR | CULLEN/FROST BANKERS INC | $146.30 | 0.87% | 1.82% | 6.19% | 10.83% | 13.72% | 18.27% | 30.96% | 25.96% | 136.88% | $148.93 | $119.00 | 1.77% | 22.94% | 0.92 | 403,000 | -65.73% |
| JKHY | JACK HENRY & ASSOCIATES INC | $129.29 | -0.81% | 1.52% | -7.06% | -22.74% | -30.83% | -28.43% | -20.94% | -21.46% | 54.23% | $193.39 | $124.63 | 33.15% | 3.74% | 0.52 | 1,402,000 | -35.72% |
| ENSG | ENSIGN GROUP INC | $156.93 | 4.13% | 1.08% | -11.17% | -25.08% | -10.51% | 2.82% | 65.98% | 84.78% | 687.80% | $218.00 | $134.80 | 28.01% | 16.42% | 0.57 | 691,000 | 13.84% |
| BSY | BENTLEY SYSTEMS INC | $30.17 | -1.18% | -8.88% | -9.43% | -20.73% | -25.21% | -39.68% | -43.39% | -53.72% | N/A | $59.25 | $29.45 | 49.08% | 2.44% | 1.16 | 3,344,000 | -17.66% |
| LEVI | LEVI STRAUSS & CO | $23.81 | -1.00% | 1.02% | 13.60% | 28.56% | 5.59% | 35.67% | 58.00% | -11.32% | N/A | $24.82 | $17.29 | 4.07% | 37.75% | 1.31 | 3,287,000 | 65.09% |
| ASR | SOUTHEAST AIRPORT GROUP | $305.18 | 1.39% | 9.73% | 2.71% | -6.30% | -1.84% | -2.52% | 2.69% | 63.80% | 103.64% | $381.52 | $275.00 | 20.01% | 10.97% | 0.75 | 73,400 | -43.97% |
| ACM | AECOM | $71.07 | 2.13% | -0.31% | -0.59% | -19.83% | -27.74% | -37.14% | -18.00% | 13.97% | 123.56% | $135.52 | $67.65 | 47.56% | 5.06% | 0.92 | 1,301,000 | -63.23% |
| ALV | AUTOLIV INC | $121.95 | -3.05% | -3.32% | 5.29% | 17.51% | 1.32% | 9.52% | 38.38% | 18.96% | 2.95% | $132.17 | $99.16 | 7.73% | 22.98% | 1.11 | 729,000 | -21.44% |
| BVN | BUENAVENTURA MINING CO INC | $35.96 | 3.16% | 16.04% | 5.73% | -0.36% | 27.93% | 117.15% | 378.83% | 263.23% | 237.02% | $44.67 | $15.63 | 19.50% | 130.07% | 0.62 | 1,394,000 | -4.13% |
| EQX | EQUINOX GOLD CORP | $11.54 | 3.04% | 10.33% | -10.75% | -22.45% | -17.04% | 85.23% | 148.71% | 33.56% | N/A | $18.96 | $5.61 | 39.14% | 105.70% | 0.91 | 15,191,000 | 13.61% |
| VIRT | VIRTU FINANCIAL INC | $58.70 | 1.73% | 7.59% | 6.57% | 51.06% | 73.41% | 40.03% | 216.27% | 103.04% | 229.04% | $58.84 | $31.55 | 0.24% | 86.05% | 0.56 | 862,000 | -30.09% |
| TEM | TEMPUS AI INC | $50.56 | -3.36% | 3.56% | 15.91% | -0.63% | -25.77% | -29.78% | N/A | N/A | N/A | $104.32 | $41.73 | 51.53% | 21.16% | 2.72 | 6,615,000 | -35.15% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $375.97 | -1.06% | -2.12% | 6.86% | 18.65% | 59.84% | 97.11% | 108.77% | 117.26% | 121.67% | $397.00 | $186.21 | 5.30% | 101.91% | 0.62 | 249,000 | -48.02% |
| KT | KT CORP | $18.76 | -0.42% | 0.37% | -2.09% | -13.15% | 0.27% | -6.94% | 55.68% | 31.19% | 38.35% | $24.58 | $17.45 | 23.68% | 7.51% | 0.46 | 817,000 | -38.34% |
| AHR | AMERICAN HEALTHCARE REIT INC | $46.87 | 0.86% | 0.34% | -6.43% | -11.06% | -1.57% | 33.15% | N/A | N/A | N/A | $54.67 | $35.09 | 14.27% | 33.57% | 0.47 | 1,454,000 | -35.00% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.76 | -1.18% | -2.25% | 10.88% | 7.14% | 10.20% | -28.74% | -55.17% | -71.58% | -47.51% | $88.24 | $39.41 | 41.34% | 31.34% | 0.93 | 2,030,000 | 116.65% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $98.03 | 1.22% | 6.84% | 1.72% | 4.91% | 19.42% | 30.81% | N/A | N/A | N/A | $99.82 | $74.38 | 1.79% | 31.80% | 1.01 | 341,000 | -28.21% |
| BIRK | BIRKENSTOCK HOLDING PLC | $48.97 | 2.17% | 8.34% | 52.46% | 29.52% | 3.60% | -7.34% | N/A | N/A | N/A | $53.53 | $31.12 | 8.52% | 57.36% | 1.14 | 2,445,000 | -18.31% |
| CORT | CORCEPT THERAPEUTICS INC | $83.71 | 0.71% | 8.03% | 51.87% | 160.13% | 3.19% | 18.07% | 261.91% | 266.83% | 1,438.79% | $91.00 | $28.66 | 8.01% | 192.08% | 0.99 | 768,000 | -25.29% |
| ADC | AGREE REALTY CORP | $74.73 | 0.35% | 0.24% | -1.37% | -6.34% | 5.16% | 1.37% | 13.50% | 6.27% | 65.74% | $82.08 | $69.56 | 8.95% | 7.43% | 0.30 | 954,000 | -46.22% |
| PAYP | PAYPAY CORP | $13.38 | -6.11% | -8.29% | -30.67% | -30.85% | N/A | N/A | N/A | N/A | N/A | $24.89 | $13.17 | 46.24% | 1.63% | 2.31 | 2,219,000 | -21.81% |
| COLB | COLUMBIA BANKING SYSTEM INC | $30.88 | -0.23% | 2.42% | 6.45% | 17.19% | 6.81% | 36.70% | 36.64% | -26.63% | 10.84% | $32.70 | $21.91 | 5.57% | 40.94% | 1.10 | 2,383,000 | -32.57% |
| CORZ | CORE SCIENTIFIC INC | $28.08 | -0.50% | 3.96% | 19.13% | 65.47% | 90.63% | 132.45% | N/A | N/A | N/A | $30.46 | $10.93 | 7.81% | 156.91% | 2.41 | 8,571,000 | -23.79% |
| SARO | STANDARDAERO INC | $26.83 | -0.56% | 4.89% | 4.23% | 1.21% | -2.15% | -12.03% | N/A | N/A | N/A | $34.48 | $23.84 | 22.19% | 12.54% | 1.16 | 2,801,000 | 6.62% |
| TTD | TRADE DESK INC | $18.96 | -1.61% | -4.68% | -14.86% | -29.99% | -48.25% | -73.01% | -75.19% | -67.88% | N/A | $91.45 | $18.31 | 79.27% | 3.54% | 1.97 | 17,044,000 | -13.72% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $184.79 | -1.95% | -2.67% | 23.25% | 21.60% | -5.34% | 22.35% | -12.00% | -47.64% | 122.32% | $228.88 | $143.06 | 19.26% | 29.17% | 1.28 | 351,000 | -16.82% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.48 | -0.40% | -0.51% | 6.38% | 20.41% | -5.48% | 12.78% | 117.74% | -16.31% | 142.79% | $97.23 | $65.82 | 16.20% | 23.80% | 1.66 | 922,000 | 4.18% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $146.90 | 0.64% | 0.21% | -13.22% | -24.07% | -34.02% | -13.77% | -1.16% | -4.70% | 11.44% | $246.33 | $140.08 | 40.36% | 4.87% | 0.79 | 475,000 | -41.93% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $73.98 | -0.76% | -6.28% | -1.24% | -2.35% | -13.37% | -27.59% | -31.88% | -15.71% | 157.68% | $120.05 | $68.85 | 38.38% | 7.45% | 0.45 | 1,214,000 | -44.62% |
| QBTS | D-WAVE QUANTUM INC | $23.94 | -8.83% | 1.79% | 25.60% | 37.11% | -6.19% | 49.63% | 1,173.40% | 141.57% | N/A | $46.75 | $12.76 | 48.79% | 87.69% | 1.57 | 29,309,000 | -34.39% |
| PRMB | PRIMO BRANDS CORP | $24.38 | -0.89% | 4.28% | 3.74% | 20.99% | 48.03% | -17.94% | 84.56% | 41.42% | 54.50% | $30.98 | $14.36 | 21.29% | 69.78% | 0.73 | 2,053,000 | -8.63% |
| RRC | RANGE RESOURCES CORP | $37.51 | 0.13% | -2.44% | -11.45% | -13.95% | 8.88% | -10.13% | 31.66% | 145.81% | -12.44% | $48.31 | $32.60 | 22.36% | 15.06% | 0.93 | 3,499,000 | -11.40% |
| PRI | PRIMERICA INC | $282.84 | 0.78% | 4.07% | 0.78% | 13.26% | 9.62% | 8.51% | 45.79% | 83.03% | 400.87% | $288.03 | $230.09 | 1.80% | 22.93% | 0.85 | 130,000 | 0.00% |
| NNN | NNN REIT INC | $46.16 | 0.50% | 0.37% | 4.13% | 2.06% | 15.23% | 9.88% | 8.26% | -3.85% | -3.47% | $46.90 | $38.90 | 1.57% | 18.66% | 0.46 | 1,211,000 | -45.00% |
| FRO | FRONTLINE PLC | $39.42 | -0.03% | 8.68% | 4.45% | 23.85% | 75.28% | 108.68% | 158.66% | 350.51% | 389.08% | $40.17 | $16.25 | 1.85% | 142.58% | 0.65 | 3,066,000 | -53.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.