Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG | FIRST MAJESTIC SILVER CORP | $20.84 | -17.20% | -18.08% | 23.10% | 60.06% | 157.60% | 247.91% | 164.47% | -5.79% | 572.26% | $27.90 | $5.09 | 25.29% | 309.43% | 1.08 | 60,686,000 | 51.32% |
| WLK | WESTLAKE CORP | $79.32 | -2.75% | -6.92% | 5.93% | 16.15% | -0.41% | -31.53% | -33.60% | 0.18% | 75.37% | $118.23 | $56.33 | 32.91% | 40.81% | 1.09 | 2,095,000 | 122.87% |
| TTMI | TTM TECHNOLOGIES INC | $98.20 | 1.78% | 3.35% | 39.45% | 58.44% | 101.52% | 299.51% | 543.09% | 617.31% | 1,669.37% | $106.68 | $15.78 | 7.95% | 522.50% | 1.34 | 4,301,000 | -77.67% |
| BWA | BORGWARNER INC | $47.41 | -3.11% | -0.63% | 3.67% | 7.41% | 37.30% | 44.32% | 2.71% | 12.67% | 59.25% | $49.21 | $24.40 | 3.66% | 94.30% | 1.03 | 1,957,000 | 91.67% |
| ARMK | ARAMARK | $38.49 | 0.00% | -1.51% | 3.27% | -0.75% | -10.90% | -2.88% | -11.92% | 10.22% | 17.38% | $44.49 | $29.92 | 13.49% | 28.64% | 0.98 | 3,360,000 | 16.67% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $21.96 | -4.19% | 4.92% | -2.10% | -1.17% | -6.15% | -24.46% | 47.98% | -1.96% | -53.34% | $28.91 | $14.21 | 24.04% | 54.54% | 1.85 | 17,497,000 | -45.21% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $164.49 | 0.31% | -2.50% | -3.71% | 20.68% | 41.66% | 31.54% | 6.97% | 5.96% | 29.28% | $182.99 | $95.49 | 10.11% | 72.26% | 0.70 | 1,292,000 | 56.80% |
| TECH | BIO-TECHNE CORP | $64.09 | 0.17% | -5.97% | 8.41% | 5.13% | 11.06% | -11.92% | -18.54% | -24.62% | 213.35% | $79.28 | $46.01 | 19.16% | 39.30% | 1.19 | 2,486,000 | 1.18% |
| WTS | WATTS WATER TECHNOLOGIES INC | $299.31 | 0.57% | -0.08% | 6.88% | 9.61% | 14.72% | 44.41% | 89.51% | 141.79% | 519.95% | $306.01 | $177.59 | 2.19% | 68.54% | 1.04 | 209,000 | 45.14% |
| ENSG | ENSIGN GROUP INC | $171.66 | 0.94% | -2.17% | -2.86% | -4.80% | 14.15% | 20.21% | 87.20% | 102.43% | 659.56% | $194.00 | $118.73 | 11.51% | 44.58% | 0.62 | 460,000 | 3.37% |
| FLS | FLOWSERVE CORP | $78.15 | -0.62% | 0.35% | 11.39% | 16.04% | 39.55% | 24.15% | 130.12% | 116.96% | 103.67% | $78.84 | $37.34 | 0.88% | 109.29% | 1.16 | 1,181,000 | -12.97% |
| ONTO | ONTO INNOVATION INC | $202.05 | -5.19% | -4.64% | 26.27% | 47.43% | 97.49% | -1.53% | 162.27% | 253.73% | 1,279.18% | $226.83 | $85.88 | 10.92% | 135.27% | 2.01 | 1,076,000 | 62.78% |
| WTFC | WINTRUST FINANCIAL CORP | $147.49 | -0.28% | 1.03% | 4.55% | 15.53% | 13.01% | 11.83% | 64.92% | 139.67% | 252.76% | $155.99 | $89.10 | 5.45% | 65.53% | 1.11 | 396,000 | -8.12% |
| GNRC | GENERAC HOLDINGS INC | $168.04 | -1.16% | -2.87% | 21.89% | 1.36% | -7.16% | 10.37% | 48.52% | -35.05% | 471.56% | $203.25 | $99.50 | 17.32% | 68.88% | 1.67 | 1,183,000 | 33.67% |
| OC | OWENS CORNING | $119.84 | -0.03% | -3.66% | 5.91% | -4.02% | -14.69% | -37.20% | 30.84% | 48.61% | 166.37% | $186.18 | $97.56 | 35.63% | 22.84% | 1.27 | 1,794,000 | -12.23% |
| TTEK | TETRA TECH INC | $37.66 | -1.47% | 1.87% | 10.86% | 17.03% | 1.40% | 2.98% | 23.69% | 51.83% | 614.34% | $40.88 | $27.27 | 7.88% | 38.10% | 0.92 | 3,852,000 | -24.25% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $89.15 | -1.18% | 2.47% | 5.33% | 16.34% | 12.69% | -0.27% | 24.76% | 26.67% | 172.13% | $93.81 | $57.05 | 4.97% | 56.27% | 1.65 | 992,000 | -12.44% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $61.77 | -2.86% | -1.70% | 26.42% | 26.73% | N/A | N/A | N/A | N/A | N/A | $66.05 | $40.43 | 6.48% | 52.78% | 0.99 | 2,059,000 | -7.08% |
| CART | INSTACART (MAPLEBEAR INC) | $37.16 | 0.22% | -6.87% | -17.35% | 1.39% | -20.70% | -24.01% | N/A | N/A | N/A | $53.50 | $34.78 | 30.54% | 6.84% | 0.86 | 4,110,000 | -3.18% |
| MOD | MODINE MANUFACTURING CO | $184.66 | 4.49% | 26.49% | 36.63% | 20.54% | 62.52% | 80.23% | 703.57% | 1,330.36% | 2,826.47% | $190.22 | $64.79 | 2.92% | 185.01% | 1.70 | 2,946,000 | -26.39% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $260.41 | 0.35% | -7.04% | -0.29% | 1.76% | -4.83% | -1.22% | 89.76% | 261.73% | 577.62% | $286.66 | $199.96 | 9.16% | 30.23% | 1.07 | 451,000 | -10.87% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.17 | 0.20% | 3.24% | -15.29% | -0.38% | 8.08% | 6.18% | 50.54% | 114.04% | 116.29% | $46.76 | $34.43 | 16.23% | 13.77% | 0.62 | 2,537,000 | 39.86% |
| EGP | EASTGROUP PROPERTIES INC | $181.64 | 0.18% | 0.26% | 0.08% | 3.41% | 10.36% | 6.70% | 9.11% | 28.07% | 242.46% | $188.89 | $137.67 | 3.84% | 31.94% | 0.83 | 207,000 | 3.50% |
| MOG.A | MOOG INC | $305.35 | 6.02% | 4.72% | 24.02% | 46.49% | 53.69% | 62.79% | 227.80% | 306.59% | 609.62% | $307.86 | $143.67 | 0.82% | 112.54% | 1.01 | 443,000 | 59.93% |
| GIL | GILDAN ACTIVEWEAR INC | $64.98 | -1.53% | -2.88% | 3.57% | 10.44% | 25.86% | 23.98% | 111.80% | 155.12% | 155.63% | $67.96 | $37.16 | 4.38% | 74.87% | 1.03 | 895,000 | -12.00% |
| UMBF | UMB FINANCIAL CORP | $127.14 | -0.10% | 3.23% | 8.96% | 18.25% | 14.75% | 5.69% | 44.38% | 73.36% | 166.88% | $129.98 | $82.00 | 2.18% | 55.05% | 1.04 | 687,000 | -2.97% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $255.36 | -5.11% | -2.60% | 19.66% | 24.20% | 77.25% | 122.42% | 183.14% | 135.20% | 825.89% | $277.15 | $75.01 | 7.86% | 240.43% | 1.69 | 6,765,000 | 1,078.57% |
| JOBY | JOBY AVIATION INC | $10.57 | -5.12% | -24.12% | -20.05% | -36.13% | -37.16% | 28.43% | 150.47% | -17.29% | N/A | $20.95 | $4.96 | 49.55% | 113.10% | 1.88 | 53,815,000 | -65.02% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $60.38 | 1.55% | 4.70% | 8.60% | 0.53% | 36.08% | 22.05% | 43.35% | -65.12% | 88.63% | $63.78 | $40.66 | 5.33% | 48.50% | 0.80 | 2,075,000 | 3.23% |
| DINO | HF SINCLAIR CORP | $51.99 | 1.44% | 4.00% | 12.39% | -1.46% | 19.71% | 43.30% | -7.03% | 85.61% | 45.47% | $56.58 | $24.66 | 8.11% | 110.83% | 0.81 | 2,564,000 | -35.25% |
| ONB | OLD NATIONAL BANCORP | $24.43 | 0.12% | 3.78% | 8.05% | 20.94% | 15.02% | 2.69% | 43.37% | 43.03% | 109.34% | $24.78 | $16.83 | 1.39% | 45.20% | 0.95 | 4,356,000 | 50.52% |
| CHYM | CHIME FINANCIAL INC | $25.42 | 2.17% | -3.93% | -3.46% | 49.09% | -24.84% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 43.44% | 57.20% | 2.54 | 3,233,000 | -23.52% |
| EHC | ENCOMPASS HEALTH CORP | $94.53 | -0.05% | -3.93% | -12.20% | -19.07% | -14.03% | -3.94% | 55.12% | 16.46% | 160.77% | $127.99 | $92.53 | 26.14% | 2.16% | 0.59 | 1,037,000 | 22.29% |
| DDS | DILLARD's INC | $607.56 | -0.16% | -3.25% | -0.82% | 1.81% | 28.07% | 28.94% | 57.20% | 595.87% | 766.46% | $741.98 | $282.24 | 18.12% | 115.26% | 1.36 | 132,000 | 20.00% |
| AYI | ACUITY INC (DE) | $309.24 | -1.37% | -1.91% | -15.26% | -14.07% | -1.94% | -7.60% | 67.16% | 147.04% | 54.50% | $380.17 | $216.81 | 18.66% | 42.63% | 1.11 | 416,000 | 56.98% |
| SITM | SITIME CORP | $363.11 | -0.68% | 5.89% | -0.18% | 31.02% | 85.85% | 78.20% | 217.21% | 180.72% | N/A | $393.80 | $105.40 | 7.79% | 244.51% | 2.60 | 554,000 | 90.38% |
| APLD | APPLIED DIGITAL CORP | $33.88 | -11.01% | -10.11% | 40.70% | -0.21% | 237.79% | 359.08% | 958.75% | 6,914.49% | 37,544.44% | $42.25 | $3.31 | 19.81% | 923.56% | 2.46 | 30,716,000 | 1.18% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $54.64 | 1.09% | -8.46% | 10.45% | -3.07% | -29.98% | -42.99% | -65.28% | -67.78% | -30.08% | $105.14 | $44.10 | 48.03% | 23.89% | 0.90 | 5,352,000 | 76.23% |
| POOL | POOL CORP | $254.09 | -0.51% | -4.12% | 9.96% | -8.34% | -18.62% | -27.12% | -32.51% | -29.38% | 202.67% | $374.74 | $226.10 | 32.20% | 12.38% | 1.05 | 512,000 | -40.12% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $254.36 | 0.62% | -11.27% | -12.71% | -5.46% | -37.83% | -46.12% | -39.53% | -18.54% | 69.77% | $474.79 | $249.68 | 46.43% | 1.87% | 0.72 | 1,028,000 | -18.28% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.53 | 0.90% | 1.50% | 2.01% | -1.86% | 8.98% | -0.54% | -34.91% | -20.44% | 144.89% | $44.38 | $29.68 | 8.68% | 36.56% | 0.92 | 1,319,000 | -2.08% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $69.33 | 0.30% | 3.40% | 3.09% | 63.86% | 341.45% | 242.71% | 108.32% | -13.08% | 1,909.57% | $76.76 | $9.57 | 9.68% | 624.45% | 1.67 | 3,757,000 | 86.64% |
| SFD | SMITHFIELD FOODS INC | $23.90 | 0.72% | 5.05% | 7.22% | 7.08% | -1.77% | 9.68% | N/A | N/A | N/A | $26.07 | $18.43 | 8.31% | 29.68% | 0.47 | 569,000 | -19.86% |
| HBM | HUDBAY MINERALS INC | $23.68 | -12.00% | -5.17% | 18.99% | 49.02% | 158.23% | 178.26% | 316.17% | 284.42% | 1,114.36% | $28.74 | $5.95 | 17.61% | 297.98% | 1.54 | 9,061,000 | -40.82% |
| APA | APA CORP | $26.41 | 0.57% | 2.36% | 6.92% | 17.90% | 35.57% | 14.88% | -40.19% | 74.67% | -35.30% | $27.72 | $13.58 | 4.73% | 94.42% | 1.22 | 8,924,000 | -25.01% |
| GTLS | CHART INDUSTRIES INC | $207.34 | 0.07% | 0.01% | 0.47% | 4.01% | 4.10% | -1.94% | 64.82% | 62.38% | 1,191.84% | $216.44 | $104.60 | 4.20% | 98.22% | 1.56 | 1,205,000 | -1.95% |
| AXSM | AXSOME THERAPEUTICS INC | $184.25 | -0.55% | -0.92% | 23.83% | 38.38% | 81.96% | 69.27% | 151.33% | 159.91% | 2,289.75% | $191.50 | $86.99 | 3.79% | 111.81% | 0.92 | 746,000 | 53.50% |
| MOH | MOLINA HEALTHCARE INC | $179.59 | -2.89% | -11.05% | 5.23% | 18.86% | 12.26% | -42.60% | -40.67% | -16.12% | 230.13% | $359.97 | $133.40 | 50.11% | 34.63% | 0.45 | 1,610,000 | 3.87% |
| ALV | AUTOLIV INC | $121.24 | -4.11% | -4.49% | 0.88% | 4.20% | 9.30% | 19.66% | 33.22% | 33.73% | 14.94% | $130.14 | $75.49 | 6.84% | 60.60% | 1.11 | 1,506,000 | -4.68% |
| KNSL | KINSALE CAPITAL GROUP INC | $395.88 | 0.15% | -2.66% | 0.06% | -0.57% | -10.96% | -10.07% | 45.00% | 109.27% | N/A | $512.76 | $349.00 | 22.79% | 13.43% | 0.80 | 126,000 | -15.44% |
| MGM | MGM RESORTS INTERNATIONAL | $33.54 | 0.60% | -1.44% | -8.68% | 9.18% | -11.46% | -2.92% | -15.86% | 14.59% | 67.28% | $41.32 | $25.30 | 18.83% | 32.57% | 1.42 | 4,756,000 | 14.52% |
| MANH | MANHATTAN ASSOCIATES INC | $151.01 | -3.06% | -13.22% | -13.59% | -16.04% | -33.75% | -29.48% | 19.14% | 30.89% | 165.82% | $247.22 | $140.81 | 38.92% | 7.24% | 1.33 | 992,000 | -20.96% |
| OSK | OSHKOSH CORP | $143.82 | -1.05% | -6.56% | 13.61% | 16.70% | 14.62% | 26.98% | 43.16% | 54.15% | 357.01% | $158.53 | $76.82 | 9.28% | 87.22% | 1.14 | 920,000 | -53.23% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $108.70 | -2.56% | -0.79% | 9.90% | 30.06% | 24.87% | -8.43% | 145.65% | 163.52% | 354.24% | $117.07 | $76.01 | 7.15% | 43.01% | 0.84 | 859,000 | 27.26% |
| LUMN | LUMEN TECHNOLOGIES INC | $8.82 | -1.23% | 2.92% | 12.79% | -14.70% | 97.76% | 76.40% | 71.60% | -25.06% | -65.95% | $11.95 | $3.01 | 26.19% | 193.02% | 1.44 | 11,553,000 | -2.66% |
| TAP | MOLSON COORS BEVERAGE CO | $48.04 | 0.99% | -2.65% | 2.65% | 10.06% | -2.60% | -13.02% | -6.23% | -2.97% | -47.73% | $64.66 | $42.94 | 25.70% | 11.88% | 0.44 | 2,430,000 | -44.56% |
| RRC | RANGE RESOURCES CORP | $37.85 | 1.07% | 4.16% | 4.91% | 9.39% | 3.16% | 0.75% | 54.05% | 293.45% | 33.93% | $43.49 | $30.32 | 12.97% | 24.84% | 1.01 | 3,329,000 | -3.09% |
| AM | ANTERO MIDSTREAM CORP | $18.82 | 0.53% | 0.37% | 5.38% | 7.60% | 9.80% | 15.82% | 74.74% | 135.25% | N/A | $19.82 | $15.08 | 5.05% | 24.84% | 0.82 | 2,299,000 | -11.98% |
| TTC | TORO CO | $91.50 | -0.25% | 1.90% | 15.08% | 21.87% | 24.49% | 8.19% | -15.80% | -3.79% | 144.39% | $91.73 | $62.34 | 0.25% | 46.78% | 0.79 | 1,882,000 | 71.09% |
| BROS | DUTCH BROS INC | $54.39 | -5.36% | -10.79% | -12.33% | -2.05% | -9.46% | -13.97% | 48.89% | N/A | N/A | $86.88 | $47.16 | 37.40% | 15.33% | 1.62 | 24,341,000 | 373.84% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $55.10 | -1.29% | -3.25% | 4.75% | 26.58% | 30.08% | -5.86% | -4.06% | 37.68% | 141.17% | $59.89 | $36.69 | 8.00% | 50.18% | 0.95 | 1,713,000 | -11.84% |
| SAIA | SAIA INC | $334.87 | -2.02% | -4.68% | 0.76% | 18.13% | 10.63% | -32.35% | 26.65% | 82.64% | 1,435.40% | $538.03 | $229.12 | 37.76% | 46.15% | 1.50 | 498,000 | -22.19% |
| BPOP | POPULAR INC | $133.53 | 0.21% | 9.48% | 6.01% | 21.01% | 16.93% | 29.03% | 101.59% | 126.36% | 429.46% | $134.27 | $78.23 | 0.55% | 70.69% | 0.99 | 676,000 | 17.77% |
| DOX | AMDOCS LTD | $81.94 | 1.07% | -0.87% | 0.82% | -2.28% | -4.85% | -6.31% | -10.15% | 13.04% | 48.09% | $95.41 | $74.32 | 14.12% | 10.25% | 0.60 | 1,314,000 | 64.25% |
| HSIC | HENRY SCHEIN INC | $75.48 | 1.53% | -2.24% | -1.26% | 20.00% | 8.48% | -5.69% | -11.50% | 11.89% | -1.86% | $82.49 | $60.56 | 8.50% | 24.64% | 0.62 | 1,066,000 | 7.46% |
| GGB | GERDAU SA | $4.27 | -2.95% | -3.39% | 14.78% | 23.77% | 41.86% | 42.81% | -15.14% | 26.59% | 466.31% | $4.66 | $2.27 | 8.37% | 88.11% | 0.96 | 14,664,000 | -46.81% |
| CAG | CONAGRA BRANDS INC | $18.51 | 3.81% | 5.77% | 6.20% | 6.26% | -0.11% | -29.59% | -49.93% | -45.88% | -55.91% | $28.52 | $15.96 | 35.09% | 15.98% | 0.21 | 14,672,000 | 32.62% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.11 | -1.40% | 2.55% | 1.94% | 2.48% | 5.90% | -20.48% | 336.34% | 601.15% | 96.33% | $67.54 | $25.89 | 18.40% | 112.86% | 1.14 | 713,000 | -31.57% |
| TFII | TFI INTERNATIONAL INC | $107.55 | -1.89% | -1.57% | 2.76% | 23.10% | 22.55% | -21.99% | 0.29% | 53.18% | 592.98% | $132.74 | $72.02 | 18.98% | 49.33% | 1.12 | 349,000 | 36.33% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.91 | 0.81% | 1.40% | 2.06% | 15.34% | 10.51% | 2.78% | 14.70% | 34.03% | 166.27% | $62.26 | $39.32 | 3.77% | 52.37% | 1.33 | 2,333,000 | 64.41% |
| CFR | CULLEN/FROST BANKERS INC | $137.82 | -0.68% | 0.29% | 7.45% | 11.65% | 2.82% | -1.93% | 9.10% | 48.54% | 193.11% | $145.53 | $100.31 | 5.30% | 37.39% | 0.95 | 631,000 | -9.34% |
| SAIL | SAILPOINT INC | $15.69 | -2.24% | -11.85% | -24.60% | -27.19% | -28.16% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 40.46% | 4.25% | 1.61 | 2,615,000 | -45.95% |
| AMG | AFFILIATED MANAGERS GROUP INC | $313.09 | 0.10% | -2.10% | 7.83% | 32.28% | 48.72% | 65.04% | 87.21% | 175.85% | 136.83% | $334.00 | $139.22 | 6.26% | 124.89% | 1.28 | 501,000 | 70.99% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.44 | 1.38% | 1.94% | 4.21% | 13.14% | 23.28% | 5.03% | -1.67% | -25.88% | -1.21% | $31.11 | $19.61 | 5.37% | 50.13% | 1.10 | 2,712,000 | -27.78% |
| OGE | OGE ENERGY CORP | $43.68 | 0.46% | 2.32% | 1.51% | -1.75% | -2.70% | 2.25% | 11.91% | 41.77% | 63.66% | $47.33 | $40.80 | 7.71% | 7.06% | 0.44 | 1,898,000 | 40.07% |
| PCOR | PROCORE TECHNOLOGIES INC | $56.49 | -0.53% | -13.94% | -23.42% | -21.54% | -24.18% | -29.48% | 3.33% | N/A | N/A | $88.92 | $53.71 | 36.47% | 5.18% | 1.66 | 3,507,000 | 9.05% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.30 | -1.55% | -9.34% | -13.24% | 4.07% | 15.55% | -21.30% | -16.67% | -21.02% | -66.23% | $17.40 | $8.50 | 23.56% | 56.47% | 1.51 | 45,687,000 | -33.84% |
| VMI | VALMONT INDUSTRIES INC | $445.56 | -0.54% | 1.25% | 9.35% | 7.90% | 22.34% | 33.40% | 39.44% | 128.39% | 326.41% | $453.07 | $250.07 | 1.66% | 78.18% | 0.96 | 134,000 | 16.52% |
| MOS | MOSAIC CO | $27.50 | -1.93% | -4.48% | 13.87% | -0.76% | -24.10% | -3.78% | -43.30% | 2.38% | 14.97% | $38.23 | $22.36 | 28.07% | 22.99% | 0.92 | 8,286,000 | 74.70% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.16 | 0.57% | -0.60% | -0.64% | 6.63% | 8.10% | -6.58% | -8.01% | 16.22% | -33.44% | $111.82 | $80.65 | 9.53% | 25.43% | 0.81 | 2,706,000 | 181.88% |
| AMTM | AMENTUM HOLDINGS INC | $35.78 | -3.61% | 1.13% | 22.12% | 63.38% | 47.00% | 78.81% | N/A | N/A | N/A | $37.94 | $16.01 | 5.69% | 123.49% | 1.38 | 2,292,000 | -21.96% |
| PSO | PEARSON PLC | $13.16 | 0.38% | 0.00% | -6.80% | -6.33% | -7.19% | -21.99% | 15.64% | 25.57% | 16.36% | $17.90 | $12.42 | 26.48% | 5.96% | 0.49 | 1,257,000 | 2.36% |
| BVN | BUENAVENTURA MINING CO INC | $34.26 | -11.08% | -7.65% | 20.21% | 50.73% | 100.35% | 167.87% | 324.54% | 197.91% | 715.71% | $41.29 | $12.27 | 17.02% | 179.22% | 0.51 | 3,627,000 | 61.78% |
| GDS | GDS HOLDINGS LTD | $44.69 | -3.75% | 4.93% | 29.16% | 25.78% | 26.71% | 93.88% | 88.09% | -58.37% | N/A | $52.50 | $16.93 | 14.88% | 164.05% | 1.77 | 4,697,000 | 134.15% |
| EGO | ELDORADO GOLD CORP | $42.92 | -10.88% | -7.10% | 18.79% | 68.25% | 109.57% | 178.34% | 354.18% | 270.96% | 270.00% | $51.16 | $13.29 | 16.11% | 222.95% | 0.72 | 3,237,000 | 50.63% |
| UGI | UGI CORP | $40.11 | -1.21% | 3.24% | 6.31% | 20.05% | 12.23% | 29.43% | 2.58% | 10.25% | 17.59% | $41.34 | $29.03 | 2.98% | 38.17% | 0.65 | 7,367,000 | -2.16% |
| CUBE | CUBESMART | $37.53 | -0.21% | -1.86% | 3.36% | -3.92% | -8.73% | -10.58% | -15.11% | 5.51% | 18.88% | $44.13 | $34.24 | 14.96% | 9.61% | 0.70 | 3,104,000 | 57.80% |
| ACI | ALBERTSONS COMPANIES INC | $16.65 | 0.36% | -2.40% | -3.48% | -7.04% | -14.48% | -16.96% | -21.35% | -2.52% | N/A | $23.20 | $15.80 | 28.23% | 5.38% | 0.28 | 6,097,000 | -19.51% |
| BZ | KANZHUN LTD | $18.52 | -2.01% | -3.84% | -9.44% | -17.10% | -3.29% | 20.49% | -26.65% | N/A | N/A | $25.26 | $13.28 | 26.68% | 39.46% | 1.38 | 3,327,000 | -10.95% |
| CMC | COMMERCIAL METALS CO | $76.87 | -1.40% | -0.84% | 9.97% | 28.33% | 47.29% | 56.91% | 42.67% | 281.87% | 466.47% | $79.61 | $37.92 | 3.44% | 102.72% | 1.19 | 1,526,000 | 20.44% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.83 | 4.85% | 5.22% | 10.85% | -1.09% | 10.28% | 44.11% | 1.91% | -34.91% | 74.78% | $32.72 | $19.29 | 8.83% | 54.64% | 0.71 | 1,261,000 | 63.34% |
| AGCO | AGCO CORP | $113.41 | -0.80% | -0.33% | 8.29% | 6.87% | 6.35% | 6.61% | -17.43% | -1.06% | 134.66% | $121.16 | $73.79 | 6.40% | 53.69% | 1.04 | 669,000 | -18.71% |
| VIPS | VIPSHOP HOLDINGS LTD | $17.11 | -2.23% | -2.00% | -5.05% | -2.95% | 13.46% | 14.30% | 14.83% | -41.50% | 37.43% | $21.08 | $12.14 | 18.83% | 40.92% | 0.98 | 1,513,000 | 5.36% |
| HALO | HALOZYME THERAPEUTICS INC | $71.71 | -2.22% | 3.60% | 5.92% | 10.95% | 19.36% | 27.10% | 40.28% | 50.46% | 723.31% | $79.50 | $47.50 | 9.80% | 50.97% | 0.84 | 1,982,000 | -4.39% |
| LKQ | LKQ CORP | $32.85 | 0.71% | -3.48% | 6.62% | 5.42% | 9.06% | -14.10% | -43.24% | -8.65% | 20.15% | $44.82 | $28.13 | 26.71% | 16.80% | 0.88 | 2,881,000 | 19.49% |
| RGEN | REPLIGEN CORP | $149.37 | -4.48% | -7.98% | -10.34% | 3.32% | 21.59% | -10.84% | -17.09% | -27.63% | 565.35% | $175.77 | $102.97 | 15.02% | 45.07% | 1.45 | 889,000 | 22.45% |
| IDCC | INTERDIGITAL INC | $326.44 | -1.36% | -1.23% | 0.41% | -17.64% | 33.14% | 76.68% | 372.90% | 399.45% | 631.76% | $412.60 | $177.00 | 20.88% | 84.43% | 0.95 | 346,000 | 71.29% |
| PRI | PRIMERICA INC | $263.04 | 0.42% | 3.26% | 0.98% | 0.56% | 0.45% | -9.70% | 64.92% | 84.23% | 496.06% | $298.75 | $230.98 | 11.95% | 13.88% | 0.89 | 172,000 | -22.87% |
| STEP | STEPSTONE GROUP INC | $70.69 | -0.91% | -3.26% | 9.44% | 14.02% | 16.48% | 9.22% | 147.00% | 97.29% | N/A | $77.80 | $40.07 | 9.13% | 76.42% | 1.44 | 617,000 | 15.11% |
| CPB | CAMPBELL's CO | $27.98 | 3.59% | 4.44% | -0.29% | -7.63% | -12.81% | -29.38% | -46.09% | -41.74% | -50.79% | $43.85 | $25.62 | 36.19% | 9.21% | 0.15 | 9,805,000 | 34.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.