Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.28 | 353,000 | -38.39% | 35.65 | 35.89 | 34.74 | 32.87 | 30.27 | 40.94 | 6.71 | 8.79 | 4.09 | 3.58 | 0.08 | 0.45 | -0.36 | 0.70 | ||
| BXP | BXP INC | $65.73 | 1,272,000 | 55.12% | 64.61 | 62.37 | 59.37 | 58.57 | 65.02 | 68.18 | 83.25 | 83.91 | 73.48 | 76.50 | 2.02 | 1.68 | 0.34 | 1.01 | ||
| FIVE | FIVE BELOW INC | $189.41 | 1,325,000 | 6.77% | 196.25 | 208.60 | 219.26 | 216.70 | 190.72 | 36.02 | 19.36 | 25.65 | 35.32 | 41.24 | -7.95 | -6.45 | -1.50 | 1.37 | ||
| SNEX | STONEX GROUP INC | $131.90 | 1,457,000 | -32.92% | 123.12 | 117.65 | 110.73 | 94.40 | 79.36 | 69.72 | 87.49 | 91.34 | 91.76 | 97.25 | 6.16 | 4.45 | 1.71 | 0.88 | ||
| AES | AES CORP | $14.64 | 4,189,000 | -0.45% | 14.68 | 14.68 | 14.52 | 14.76 | 14.33 | 52.58 | 38.89 | 39.81 | 21.89 | 24.10 | 0.04 | 0.06 | -0.01 | 0.99 | ||
| GDDY | GODADDY INC | $78.81 | 2,352,000 | -23.21% | 80.35 | 84.89 | 85.32 | 87.43 | 108.82 | 40.77 | 26.31 | 17.14 | 18.96 | 10.35 | -2.61 | -1.57 | -1.04 | 0.91 | ||
| MOH | MOLINA HEALTHCARE INC | $200.21 | 525,000 | -10.10% | 196.34 | 188.21 | 178.56 | 164.47 | 167.86 | 61.18 | 87.25 | 81.06 | 75.05 | 70.78 | 6.04 | 5.12 | 0.92 | 0.39 | ||
| ERIE | ERIE INDEMNITY CO | $225.64 | 159,000 | 15.22% | 224.07 | 221.45 | 228.25 | 245.80 | 274.11 | 52.22 | 69.96 | 73.27 | 74.32 | 78.20 | 0.29 | -1.25 | 1.55 | 0.48 | ||
| CART | INSTACART (MAPLEBEAR INC) | $44.21 | 4,093,000 | -3.72% | 41.81 | 41.27 | 41.22 | 39.13 | 40.37 | 61.41 | 73.36 | 64.99 | 74.97 | 64.89 | 0.52 | 0.28 | 0.24 | 0.79 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $15.71 | 133,094,000 | -25.55% | 14.23 | 14.10 | 12.89 | 12.68 | 13.12 | 68.51 | 83.04 | 72.85 | 75.08 | 56.54 | 0.61 | 0.49 | 0.12 | 1.58 | ||
| RIOT | RIOT PLATFORMS INC | $27.42 | 12,127,000 | 13.40% | 26.24 | 26.06 | 22.14 | 18.53 | 17.67 | 60.94 | 65.81 | 53.54 | 42.14 | 33.56 | 1.23 | 1.44 | -0.21 | 2.87 | ||
| BPOP | POPULAR INC | $160.34 | 433,000 | -9.41% | 155.92 | 152.72 | 149.31 | 142.72 | 131.96 | 68.47 | 87.04 | 88.04 | 86.61 | 92.92 | 3.36 | 2.50 | 0.86 | 0.98 | ||
| OC | OWENS CORNING | $128.37 | 1,312,000 | 92.66% | 121.15 | 120.09 | 119.85 | 119.00 | 121.78 | 61.29 | 70.52 | 57.01 | 73.87 | 55.85 | 1.26 | 0.69 | 0.58 | 1.27 | ||
| SCI | SERVICE CORP INTERNATIONAL | $74.58 | 947,000 | -27.04% | 72.45 | 74.16 | 78.63 | 79.80 | 79.94 | 48.01 | 70.02 | 68.75 | 84.73 | 91.72 | -1.28 | -1.83 | 0.54 | 0.51 | ||
| FLS | FLOWSERVE CORP | $80.51 | 1,957,000 | -1.95% | 76.47 | 74.21 | 75.96 | 78.12 | 70.92 | 62.44 | 85.87 | 85.02 | 99.77 | 92.74 | 1.41 | 0.51 | 0.90 | 1.21 | ||
| TIMB | TIM SA | $21.50 | 342,000 | 47.41% | 21.79 | 22.03 | 24.10 | 24.82 | 23.26 | 37.26 | 51.10 | 58.77 | 76.21 | 85.79 | -0.57 | -0.70 | 0.13 | 0.52 | ||
| UMBF | UMB FINANCIAL CORP | $135.32 | 432,000 | 0.93% | 131.53 | 130.98 | 127.36 | 123.57 | 119.85 | 62.75 | 83.77 | 81.44 | 86.85 | 77.07 | 1.91 | 1.57 | 0.34 | 1.03 | ||
| GSAT | GLOBALSTAR INC | $79.75 | 3,880,000 | 188.05% | 81.20 | 82.18 | 80.96 | 71.11 | 61.29 | 42.04 | 23.83 | 25.19 | 16.47 | 16.84 | 0.07 | 0.54 | -0.47 | 1.49 | ||
| PODD | INSULET CORP | $147.69 | 898,000 | -12.30% | 149.95 | 150.02 | 167.43 | 203.11 | 258.40 | 42.02 | 38.03 | 41.02 | 59.97 | 62.04 | -4.75 | -6.31 | 1.55 | 1.05 | ||
| SFD | SMITHFIELD FOODS INC | $25.95 | 1,980,000 | 48.43% | 26.40 | 26.28 | 26.96 | 25.83 | 24.19 | 45.57 | 45.00 | 59.44 | 40.44 | 59.40 | -0.03 | -0.05 | 0.02 | 0.36 | ||
| AM | ANTERO MIDSTREAM CORP | $21.45 | 2,057,000 | 88.54% | 21.43 | 21.50 | 21.56 | 21.56 | 19.84 | 49.08 | 53.88 | 49.73 | 79.56 | 74.59 | -0.07 | -0.09 | 0.02 | 0.76 | ||
| CAVA | CAVA GROUP INC | $87.30 | 2,880,000 | -32.51% | 80.32 | 79.45 | 84.24 | 79.46 | 69.40 | 59.54 | 86.85 | 90.00 | 89.92 | 95.67 | 1.13 | -0.87 | 2.00 | 1.78 | ||
| MP | MP MATERIALS CORP | $57.05 | 3,337,000 | -29.24% | 58.86 | 61.57 | 62.12 | 60.09 | 62.26 | 43.62 | 24.64 | 22.25 | 27.17 | 23.67 | -1.67 | -0.81 | -0.85 | 1.65 | ||
| DCI | DONALDSON CO INC | $86.79 | 412,000 | -23.70% | 85.17 | 84.18 | 85.86 | 90.90 | 88.87 | 56.36 | 81.29 | 75.98 | 99.39 | 89.80 | 0.21 | -0.27 | 0.48 | 0.87 | ||
| PL | PLANET LABS PBC | $28.21 | 21,705,000 | 61.59% | 33.76 | 40.23 | 38.65 | 32.47 | 23.64 | 33.67 | 6.15 | 9.97 | 4.99 | 8.17 | -2.79 | -0.94 | -1.85 | 1.82 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $121.03 | 570,000 | 13.55% | 117.38 | 114.59 | 122.05 | 119.10 | 104.64 | 56.20 | 82.76 | 73.95 | 95.99 | 86.04 | -0.47 | -1.46 | 1.00 | 0.86 | ||
| OKLO | OKLO INC | $57.45 | 7,464,000 | -21.71% | 59.17 | 62.65 | 64.57 | 64.42 | 85.18 | 43.62 | 26.62 | 23.47 | 32.35 | 26.92 | -2.34 | -1.63 | -0.71 | 1.18 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $53.29 | 3,523,000 | 35.45% | 49.91 | 48.60 | 45.25 | 40.24 | 34.47 | 58.79 | 75.97 | 60.92 | 66.72 | 49.23 | 1.77 | 1.51 | 0.25 | 1.83 | ||
| GTLS | CHART INDUSTRIES INC | $207.30 | 1,566,000 | 10.36% | 207.00 | 207.42 | 207.61 | 207.37 | 204.97 | 49.73 | 57.78 | 47.39 | 30.28 | 16.74 | -0.21 | -0.15 | -0.06 | 1.45 | ||
| EHC | ENCOMPASS HEALTH CORP | $99.84 | 938,000 | 9.45% | 101.87 | 103.18 | 104.43 | 103.37 | 109.74 | 42.00 | 17.81 | 26.19 | 30.12 | 43.13 | -1.05 | -0.65 | -0.41 | 0.58 | ||
| HLI | HOULIHAN LOKEY INC | $143.16 | 631,000 | -21.52% | 138.95 | 142.72 | 149.63 | 153.50 | 170.75 | 49.03 | 40.79 | 24.94 | 83.25 | 57.02 | -3.05 | -3.30 | 0.25 | 0.94 | ||
| OGE | OGE ENERGY CORP | $47.87 | 1,174,000 | 68.19% | 47.38 | 47.49 | 47.72 | 47.20 | 45.78 | 53.07 | 79.55 | 72.48 | 94.03 | 84.23 | 0.02 | -0.09 | 0.11 | 0.41 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $66.73 | 1,388,000 | -12.43% | 64.76 | 63.32 | 62.40 | 60.51 | 58.20 | 66.50 | 84.57 | 87.94 | 85.35 | 92.35 | 1.37 | 0.91 | 0.46 | 1.31 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $117.46 | 1,542,000 | 20.47% | 128.91 | 137.22 | 136.04 | 140.89 | 179.91 | 38.58 | 10.66 | 9.92 | 9.03 | 7.80 | -5.36 | -2.19 | -3.17 | 1.06 | ||
| LINE | LINEAGE INC | $42.83 | 859,000 | -5.50% | 43.38 | 42.66 | 39.21 | 38.14 | 37.87 | 54.82 | 53.96 | 69.03 | 16.41 | 30.89 | 1.30 | 1.47 | -0.16 | 0.87 | ||
| TKR | TIMKEN CO | $140.28 | 940,000 | -23.14% | 135.53 | 129.43 | 117.66 | 109.69 | 95.13 | 70.90 | 85.41 | 83.95 | 58.54 | 50.22 | 6.39 | 5.96 | 0.42 | 1.18 | ||
| NUVL | NUVALENT INC | $123.39 | 2,145,000 | -3.03% | 110.37 | 106.34 | 104.85 | 103.18 | 99.21 | 66.83 | 99.20 | 99.24 | 99.45 | 99.60 | 5.18 | 2.19 | 2.99 | 1.44 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $31.76 | 2,482,000 | -1.23% | 31.47 | 31.01 | 30.41 | 29.64 | 28.15 | 60.31 | 78.52 | 84.32 | 70.51 | 86.13 | 0.52 | 0.39 | 0.13 | 0.82 | ||
| PSO | PEARSON PLC | $15.29 | 687,000 | 23.56% | 15.34 | 15.23 | 14.79 | 13.82 | 13.84 | 55.35 | 65.96 | 67.95 | 38.89 | 45.33 | 0.17 | 0.20 | -0.03 | 0.50 | ||
| AGX | ARGAN INC | $690.39 | 382,000 | 33.10% | 653.79 | 655.38 | 654.08 | 545.21 | 424.72 | 56.63 | 48.06 | 35.17 | 80.52 | 57.65 | 1.04 | 0.80 | 0.24 | 0.90 | ||
| ONB | OLD NATIONAL BANCORP | $25.00 | 3,403,000 | -16.92% | 24.33 | 24.08 | 23.88 | 23.61 | 22.78 | 61.20 | 81.34 | 85.48 | 84.94 | 91.25 | 0.30 | 0.18 | 0.12 | 0.95 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $219.81 | 284,000 | -22.83% | 221.98 | 222.78 | 218.02 | 201.73 | 179.35 | 48.99 | 60.32 | 54.18 | 53.95 | 45.88 | 0.56 | 1.17 | -0.62 | 0.64 | ||
| GME | GAMESTOP CORP | $21.46 | 6,297,000 | 33.69% | 22.04 | 21.91 | 23.17 | 23.46 | 23.15 | 41.46 | 27.61 | 36.04 | 54.51 | 68.42 | -0.33 | -0.39 | 0.06 | 1.50 | ||
| AG | FIRST MAJESTIC SILVER CORP | $19.42 | 9,187,000 | -28.24% | 17.88 | 19.02 | 20.18 | 22.03 | 18.00 | 50.78 | 53.75 | 37.56 | 78.27 | 55.54 | -0.77 | -0.78 | 0.02 | 1.21 | ||
| SSB | SOUTHSTATE BANK CORP | $97.63 | 494,000 | -8.01% | 96.12 | 95.14 | 96.07 | 97.01 | 96.12 | 56.96 | 79.17 | 85.01 | 83.16 | 91.56 | 0.67 | 0.17 | 0.50 | 1.03 | ||
| KRYS | KRYSTAL BIOTECH INC | $323.37 | 314,000 | 25.10% | 312.22 | 307.06 | 290.80 | 277.82 | 242.22 | 63.71 | 79.62 | 79.98 | 90.91 | 90.44 | 8.02 | 6.85 | 1.16 | 1.31 | ||
| IT | GARTNER INC | $142.24 | 985,000 | -20.50% | 154.83 | 158.48 | 153.98 | 160.60 | 201.67 | 35.86 | 6.58 | 7.74 | 0.00 | 0.00 | -2.22 | 0.50 | -2.73 | 1.02 | ||
| FROG | JFROG LTD | $78.48 | 2,487,000 | 7.80% | 81.64 | 78.94 | 62.65 | 54.62 | 55.01 | 56.46 | 43.48 | 44.69 | 4.60 | 3.07 | 4.82 | 6.26 | -1.44 | 1.33 | ||
| FIG | FIGMA INC | $17.98 | 12,786,000 | -29.79% | 20.28 | 21.83 | 20.35 | 22.84 | 34.44 | 37.20 | 5.15 | 5.77 | 0.00 | 0.00 | -0.67 | -0.02 | -0.65 | 1.39 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.09 | 971,000 | -16.15% | 38.07 | 38.28 | 39.53 | 40.07 | 41.37 | 54.77 | 73.02 | 61.25 | 99.86 | 98.25 | -0.25 | -0.46 | 0.21 | 0.58 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $282.68 | 984,000 | 30.33% | 274.85 | 275.15 | 222.29 | 173.15 | 133.36 | 58.60 | 54.14 | 48.02 | 33.90 | 27.69 | 12.77 | 16.72 | -3.94 | 1.10 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $357.50 | 128,000 | -46.44% | 340.67 | 322.14 | 306.04 | 301.01 | 281.10 | 76.77 | 90.42 | 90.22 | 95.33 | 89.35 | 14.50 | 10.82 | 3.68 | 1.25 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.86 | 4,214,000 | -1.45% | 27.60 | 28.17 | 26.81 | 24.29 | 23.06 | 53.71 | 31.84 | 30.46 | 18.15 | 16.40 | 0.21 | 0.40 | -0.19 | 0.82 | ||
| HUBS | HUBSPOT INC | $182.85 | 1,528,000 | 21.66% | 199.74 | 206.49 | 212.59 | 235.28 | 329.78 | 38.96 | 11.63 | 9.22 | 0.98 | 0.95 | -7.61 | -4.43 | -3.18 | 1.67 | ||
| CYTK | CYTOKINETICS INC | $75.21 | 3,925,000 | 296.46% | 70.39 | 73.29 | 70.42 | 67.07 | 63.36 | 57.82 | 50.83 | 33.72 | 60.57 | 40.39 | -0.24 | 0.01 | -0.24 | 0.96 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $35.44 | 1,563,000 | -2.01% | 33.58 | 33.13 | 33.57 | 36.69 | 45.40 | 59.98 | 87.79 | 86.85 | 95.41 | 96.46 | 0.53 | 0.07 | 0.46 | 0.59 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.33 | 19,465,000 | -10.23% | 19.05 | 18.11 | 18.25 | 19.82 | 21.06 | 64.71 | 89.42 | 85.64 | 94.17 | 82.18 | 0.57 | 0.28 | 0.29 | 1.92 | ||
| CUBE | CUBESMART | $41.20 | 1,285,000 | 9.08% | 40.91 | 40.36 | 39.84 | 39.15 | 38.85 | 57.87 | 67.79 | 72.18 | 77.02 | 88.80 | 0.52 | 0.39 | 0.13 | 0.70 | ||
| GIL | GILDAN ACTIVEWEAR INC | $50.34 | 15,737,000 | 709.10% | 57.97 | 58.41 | 58.41 | 61.38 | 60.27 | 34.04 | 62.54 | 62.78 | 62.14 | 66.86 | -0.35 | 0.00 | -0.35 | 1.08 | ||
| AYI | ACUITY INC (DE) | $306.34 | 140,000 | -30.00% | 299.41 | 296.61 | 290.87 | 292.19 | 322.26 | 57.28 | 64.62 | 48.14 | 52.51 | 37.86 | 2.71 | 2.89 | -0.18 | 1.11 | ||
| HSIC | HENRY SCHEIN INC | $81.21 | 777,000 | -20.31% | 79.02 | 76.95 | 75.59 | 76.23 | 73.55 | 70.58 | 86.56 | 85.86 | 92.26 | 88.16 | 1.82 | 1.26 | 0.56 | 0.62 | ||
| CNM | CORE & MAIN INC | $47.77 | 3,209,000 | -25.37% | 50.45 | 49.36 | 49.64 | 51.30 | 52.02 | 42.36 | 6.15 | 19.91 | 1.10 | 9.60 | -0.02 | 0.27 | -0.30 | 1.11 | ||
| GGB | GERDAU SA | $4.62 | 17,381,000 | 37.01% | 4.64 | 4.66 | 4.53 | 4.21 | 3.85 | 50.42 | 52.00 | 50.44 | 40.76 | 40.10 | 0.03 | 0.05 | -0.02 | 0.97 | ||
| LGN | LEGENCE CORP | $85.43 | 907,000 | 24.59% | 85.53 | 84.79 | 82.62 | 67.31 | N/A | 51.03 | 57.87 | 50.45 | 62.73 | 54.58 | 0.54 | 0.91 | -0.37 | 2.46 | ||
| JOBY | JOBY AVIATION INC | $9.34 | 47,419,000 | -9.18% | 9.75 | 10.50 | 9.81 | 9.90 | 12.53 | 42.82 | 17.75 | 15.15 | 19.24 | 15.45 | -0.23 | 0.01 | -0.25 | 1.98 | ||
| CFR | CULLEN/FROST BANKERS INC | $146.30 | 403,000 | -65.73% | 142.68 | 140.03 | 140.54 | 139.55 | 133.52 | 62.58 | 86.71 | 90.80 | 85.51 | 92.41 | 1.96 | 0.85 | 1.11 | 0.92 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $129.29 | 1,402,000 | -35.72% | 128.91 | 133.58 | 143.23 | 154.57 | 160.97 | 37.29 | 27.48 | 20.96 | 60.38 | 41.72 | -4.57 | -4.76 | 0.19 | 0.52 | ||
| ENSG | ENSIGN GROUP INC | $156.93 | 691,000 | 13.84% | 156.87 | 164.01 | 178.12 | 189.47 | 183.29 | 39.10 | 34.36 | 25.19 | 46.63 | 23.95 | -7.65 | -7.05 | -0.60 | 0.57 | ||
| BSY | BENTLEY SYSTEMS INC | $30.17 | 3,344,000 | -17.66% | 31.91 | 32.54 | 32.99 | 34.46 | 40.39 | 35.79 | 17.09 | 15.98 | 1.02 | 2.82 | -0.65 | -0.36 | -0.29 | 1.16 | ||
| LEVI | LEVI STRAUSS & CO | $23.81 | 3,287,000 | 65.09% | 23.33 | 22.93 | 22.49 | 21.31 | 21.54 | 59.83 | 73.80 | 80.36 | 58.42 | 61.71 | 0.51 | 0.41 | 0.09 | 1.31 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $305.18 | 73,400 | -43.97% | 288.53 | 295.90 | 310.18 | 328.74 | 323.12 | 55.13 | 68.79 | 45.59 | 86.80 | 63.37 | -4.87 | -6.71 | 1.84 | 0.75 | ||
| ACM | AECOM | $71.07 | 1,301,000 | -63.23% | 70.73 | 71.01 | 77.28 | 85.25 | 101.21 | 43.85 | 36.42 | 28.63 | 82.07 | 71.42 | -1.95 | -2.33 | 0.38 | 0.92 | ||
| ALV | AUTOLIV INC | $121.95 | 729,000 | -21.44% | 127.23 | 126.04 | 119.80 | 117.47 | 119.53 | 45.99 | 28.79 | 47.32 | 15.01 | 24.20 | 1.82 | 2.70 | -0.88 | 1.11 | ||
| BVN | BUENAVENTURA MINING CO INC | $35.96 | 1,394,000 | -4.13% | 32.73 | 33.64 | 34.29 | 35.62 | 30.43 | 57.65 | 69.29 | 54.51 | 79.33 | 60.86 | -0.22 | -0.45 | 0.23 | 0.62 | ||
| EQX | EQUINOX GOLD CORP | $11.54 | 15,191,000 | 13.61% | 10.81 | 11.64 | 13.32 | 14.38 | 13.38 | 46.17 | 36.73 | 25.11 | 62.01 | 42.25 | -0.76 | -0.79 | 0.03 | 0.91 | ||
| VIRT | VIRTU FINANCIAL INC | $58.70 | 862,000 | -30.09% | 54.70 | 53.10 | 51.44 | 46.01 | 40.46 | 71.61 | 96.71 | 94.69 | 100.00 | 99.50 | 1.79 | 1.16 | 0.63 | 0.56 | ||
| TEM | TEMPUS AI INC | $50.56 | 6,615,000 | -35.15% | 49.34 | 48.77 | 49.83 | 51.54 | 64.54 | 52.50 | 52.17 | 46.97 | 47.55 | 44.74 | 0.25 | -0.06 | 0.31 | 2.72 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $375.97 | 249,000 | -48.02% | 384.06 | 374.52 | 351.46 | 329.03 | 279.67 | 56.82 | 50.63 | 68.78 | 0.00 | 31.16 | 10.14 | 11.47 | -1.33 | 0.62 | ||
| KT | KT CORP | $18.76 | 817,000 | -38.34% | 18.52 | 18.38 | 20.22 | 21.18 | 20.08 | 45.76 | 77.85 | 74.88 | 95.20 | 94.64 | -0.39 | -0.57 | 0.18 | 0.46 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $46.87 | 1,454,000 | -35.00% | 46.64 | 48.13 | 49.17 | 49.61 | 47.63 | 43.03 | 30.65 | 30.01 | 49.83 | 40.39 | -0.92 | -0.84 | -0.08 | 0.47 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.76 | 2,030,000 | 116.65% | 52.13 | 50.53 | 47.32 | 49.49 | 56.70 | 56.28 | 62.72 | 66.47 | 27.85 | 36.76 | 1.56 | 1.53 | 0.03 | 0.93 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $98.03 | 341,000 | -28.21% | 93.82 | 94.78 | 94.24 | 92.11 | 88.88 | 57.99 | 80.15 | 81.09 | 82.82 | 84.03 | 0.65 | 0.19 | 0.46 | 1.01 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $48.97 | 2,445,000 | -18.31% | 45.22 | 43.14 | 40.01 | 39.04 | 41.17 | 67.25 | 81.16 | 85.59 | 89.03 | 79.01 | 2.49 | 1.93 | 0.56 | 1.14 | ||
| CORT | CORCEPT THERAPEUTICS INC | $83.71 | 768,000 | -25.29% | 78.21 | 71.29 | 57.37 | 47.61 | 59.86 | 86.14 | 93.02 | 92.61 | 79.47 | 81.30 | 7.71 | 6.99 | 0.72 | 0.99 | ||
| ADC | AGREE REALTY CORP | $74.73 | 954,000 | -46.22% | 74.08 | 74.37 | 75.89 | 76.42 | 74.52 | 49.57 | 74.14 | 77.55 | 83.59 | 87.69 | -0.29 | -0.54 | 0.25 | 0.30 | ||
| PAYP | PAYPAY CORP | $13.38 | 2,219,000 | -21.81% | 14.72 | 17.01 | 19.09 | N/A | N/A | 29.49 | 9.13 | 10.28 | 20.44 | 20.14 | -1.66 | -1.33 | -0.33 | 2.31 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.88 | 2,383,000 | -32.57% | 30.19 | 29.85 | 29.50 | 29.18 | 28.16 | 61.29 | 79.68 | 85.99 | 85.89 | 93.15 | 0.43 | 0.27 | 0.16 | 1.10 | ||
| CORZ | CORE SCIENTIFIC INC | $28.08 | 8,571,000 | -23.79% | 27.37 | 26.78 | 23.25 | 20.06 | 18.57 | 60.60 | 52.78 | 48.10 | 37.47 | 30.12 | 1.29 | 1.46 | -0.17 | 2.41 | ||
| SARO | STANDARDAERO INC | $26.83 | 2,801,000 | 6.62% | 25.79 | 26.32 | 26.02 | 27.59 | 27.68 | 53.97 | 57.95 | 48.45 | 53.87 | 44.14 | 0.05 | -0.02 | 0.08 | 1.16 | ||
| TTD | TRADE DESK INC | $18.96 | 17,044,000 | -13.72% | 19.66 | 20.70 | 21.75 | 23.95 | 34.08 | 38.45 | 16.32 | 14.37 | 11.09 | 8.52 | -0.88 | -0.72 | -0.15 | 1.97 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $184.79 | 351,000 | -16.82% | 185.84 | 176.31 | 174.10 | 174.86 | 177.80 | 56.83 | 79.56 | 82.53 | 64.54 | 79.24 | 5.21 | 4.19 | 1.02 | 1.28 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.48 | 922,000 | 4.18% | 81.14 | 79.83 | 79.01 | 80.14 | 82.05 | 54.95 | 65.01 | 73.28 | 66.78 | 82.63 | 1.07 | 0.81 | 0.25 | 1.66 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $146.90 | 475,000 | -41.93% | 145.35 | 149.95 | 164.78 | 183.94 | 198.23 | 37.56 | 37.44 | 31.01 | 98.99 | 98.15 | -5.94 | -6.82 | 0.88 | 0.79 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $73.98 | 1,214,000 | -44.62% | 77.66 | 78.58 | 78.28 | 79.91 | 86.40 | 38.82 | 11.02 | 19.26 | 1.18 | 1.18 | -0.53 | 0.07 | -0.60 | 0.45 | ||
| QBTS | D-WAVE QUANTUM INC | $23.94 | 29,309,000 | -34.39% | 24.90 | 25.78 | 22.10 | 20.34 | 23.78 | 48.96 | 24.27 | 20.86 | 15.26 | 10.88 | 0.56 | 1.12 | -0.56 | 1.57 | ||
| PRMB | PRIMO BRANDS CORP | $24.38 | 2,053,000 | -8.63% | 23.63 | 23.76 | 21.99 | 20.84 | 20.16 | 60.07 | 65.39 | 52.32 | 50.61 | 39.00 | 0.52 | 0.59 | -0.06 | 0.73 | ||
| RRC | RANGE RESOURCES CORP | $37.51 | 3,499,000 | -11.40% | 38.77 | 39.61 | 41.14 | 40.83 | 38.65 | 35.56 | 18.29 | 16.68 | 23.13 | 28.85 | -0.99 | -0.83 | -0.16 | 0.93 | ||
| PRI | PRIMERICA INC | $282.84 | 130,000 | 0.00% | 271.45 | 272.45 | 273.09 | 264.67 | 264.27 | 60.80 | 90.88 | 88.51 | 98.12 | 97.43 | 1.89 | 0.02 | 1.87 | 0.85 | ||
| NNN | NNN REIT INC | $46.16 | 1,211,000 | -45.00% | 45.52 | 45.08 | 44.51 | 44.02 | 42.70 | 60.84 | 81.86 | 83.16 | 84.69 | 90.24 | 0.51 | 0.35 | 0.16 | 0.46 | ||
| FRO | FRONTLINE PLC | $39.42 | 3,066,000 | -53.98% | 36.64 | 36.46 | 36.43 | 34.49 | 28.96 | 66.35 | 93.82 | 83.87 | 99.91 | 96.80 | 0.52 | 0.03 | 0.48 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.