Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LULU | LULULEMON ATHLETICA INC | $95.98 | 3,941,000 | -15.63% | 103.59 | 111.18 | 116.04 | 119.81 | 150.28 | 32.44 | 8.84 | 10.57 | 14.32 | 14.04 | -5.94 | -4.07 | -1.87 | 1.30 | ||
| BIO | BIO-RAD LABORATORIES INC | $379.03 | 262,000 | -49.52% | 378.33 | 380.47 | 347.19 | 315.16 | 304.03 | 59.35 | 31.19 | 17.67 | 18.67 | 9.54 | 7.02 | 10.39 | -3.36 | 0.95 | ||
| PSO | PEARSON PLC | $15.91 | 509,000 | -4.32% | 15.89 | 16.17 | 16.45 | 15.82 | 14.57 | 44.44 | 38.02 | 30.73 | 51.14 | 38.84 | -0.15 | -0.12 | -0.03 | 0.47 | ||
| DDS | DILLARD's INC | $647.49 | 256,000 | 116.95% | 643.23 | 634.15 | 600.72 | 584.21 | 606.49 | 57.11 | 68.29 | 67.84 | 51.72 | 50.74 | 11.79 | 12.24 | -0.46 | 1.28 | ||
| CGNX | COGNEX CORP | $60.10 | 1,392,000 | -22.10% | 61.21 | 60.88 | 62.90 | 63.26 | 54.40 | 45.59 | 26.24 | 45.44 | 10.65 | 37.60 | -0.67 | -0.65 | -0.02 | 1.43 | ||
| GMED | GLOBUS MEDICAL INC | $75.26 | 1,333,000 | -31.32% | 76.01 | 79.93 | 80.15 | 81.14 | 85.48 | 37.60 | 21.12 | 17.10 | 38.29 | 28.04 | -2.14 | -1.47 | -0.67 | 0.96 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $252.22 | 558,000 | -23.46% | 271.58 | 276.27 | 294.65 | 318.10 | 301.56 | 38.11 | 8.99 | 25.51 | 2.20 | 27.46 | -11.67 | -9.57 | -2.10 | 1.73 | ||
| SSB | SOUTHSTATE BANK CORP | $103.86 | 850,000 | 75.26% | 106.09 | 106.05 | 105.70 | 101.07 | 99.08 | 40.40 | 40.87 | 45.31 | 35.47 | 46.93 | -0.26 | 0.04 | -0.30 | 1.00 | ||
| EVR | EVERCORE INC | $261.83 | 667,000 | 51.25% | 284.01 | 287.17 | 309.36 | 326.55 | 329.02 | 24.85 | 8.77 | 9.59 | 0.00 | 2.15 | -10.01 | -8.57 | -1.44 | 1.48 | ||
| LFUS | LITTELFUSE INC | $396.02 | 253,000 | 0.80% | 412.24 | 411.84 | 422.37 | 436.22 | 376.89 | 40.14 | 7.02 | 30.55 | 3.71 | 32.36 | -7.16 | -5.54 | -1.61 | 1.34 | ||
| QRVO | QORVO INC | $113.97 | 1,777,000 | -22.50% | 108.22 | 101.95 | 95.15 | 95.34 | 88.84 | 64.62 | 74.35 | 76.77 | 46.82 | 63.90 | 5.22 | 3.67 | 1.56 | 1.55 | ||
| AM | ANTERO MIDSTREAM CORP | $21.16 | 2,125,000 | -25.57% | 22.18 | 22.25 | 22.23 | 22.00 | 21.11 | 34.52 | 5.22 | 12.93 | 0.00 | 1.45 | -0.14 | 0.01 | -0.16 | 0.72 | ||
| OC | OWENS CORNING | $126.59 | 1,098,000 | -15.54% | 131.02 | 137.73 | 142.53 | 133.95 | 125.69 | 33.27 | 13.03 | 16.88 | 25.84 | 27.83 | -4.87 | -3.66 | -1.21 | 1.28 | ||
| DCI | DONALDSON CO INC | $86.33 | 638,000 | -22.57% | 89.11 | 90.77 | 92.24 | 88.99 | 91.45 | 32.13 | 6.75 | 6.92 | 2.11 | 7.53 | -1.55 | -1.01 | -0.54 | 0.86 | ||
| MTCH | MATCH GROUP INC | $43.58 | 3,653,000 | -27.10% | 42.46 | 41.85 | 39.85 | 38.03 | 35.03 | 63.27 | 81.68 | 77.08 | 78.92 | 69.25 | 1.11 | 0.96 | 0.14 | 1.31 | ||
| WTFC | WINTRUST FINANCIAL CORP | $148.24 | 503,000 | 19.48% | 151.74 | 151.87 | 157.31 | 155.13 | 149.51 | 35.02 | 46.04 | 51.90 | 62.89 | 72.46 | -1.89 | -1.87 | -0.02 | 1.08 | ||
| GGB | GERDAU SA | $4.99 | 12,045,000 | -8.00% | 5.02 | 4.75 | 4.77 | 4.65 | 4.27 | 55.91 | 75.59 | 82.87 | 57.58 | 73.31 | 0.10 | 0.07 | 0.03 | 0.95 | ||
| OSCR | OSCAR HEALTH INC | $32.34 | 6,295,000 | 47.60% | 32.35 | 31.69 | 30.69 | 27.60 | 21.10 | 54.45 | 70.03 | 74.33 | 65.94 | 75.97 | 0.67 | 0.59 | 0.09 | 1.57 | ||
| DPZ | DOMINOS PIZZA INC | $301.30 | 774,000 | 13.99% | 325.65 | 333.86 | 335.66 | 325.00 | 361.53 | 34.14 | 11.32 | 11.37 | 17.81 | 16.23 | -7.72 | -3.36 | -4.35 | 0.65 | ||
| KRYS | KRYSTAL BIOTECH INC | $336.67 | 252,000 | 11.50% | 350.42 | 351.05 | 345.62 | 330.31 | 294.97 | 42.84 | 8.60 | 13.67 | 0.00 | 1.27 | -0.40 | 2.42 | -2.82 | 1.29 | ||
| RRX | REGAL REXNORD CORP | $149.20 | 1,334,000 | -24.89% | 158.39 | 160.62 | 182.96 | 197.58 | 188.24 | 31.57 | 7.10 | 19.29 | 30.25 | 49.47 | -7.89 | -8.26 | 0.37 | 1.40 | ||
| CFR | CULLEN/FROST BANKERS INC | $159.44 | 597,000 | 30.07% | 162.31 | 162.50 | 163.23 | 153.14 | 144.75 | 40.20 | 44.44 | 53.59 | 67.33 | 81.60 | -0.45 | -0.17 | -0.27 | 0.89 | ||
| DRS | LEONARDO DRS INC | $37.09 | 1,275,000 | -1.39% | 36.59 | 37.95 | 42.40 | 43.24 | 42.03 | 35.62 | 32.90 | 20.12 | 73.46 | 50.18 | -1.85 | -1.98 | 0.13 | 0.93 | ||
| XPEV | XPENG INC | $10.34 | 4,584,000 | -50.50% | 10.68 | 11.14 | 12.04 | 13.59 | 16.13 | 34.99 | 12.56 | 12.67 | 38.14 | 34.79 | -0.49 | -0.45 | -0.04 | 1.58 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.90 | 1,234,000 | -25.30% | 41.28 | 41.62 | 42.13 | 40.70 | 41.38 | 40.47 | 30.57 | 30.16 | 29.32 | 26.02 | -0.34 | -0.25 | -0.09 | 0.54 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $276.41 | 691,000 | -15.01% | 284.22 | 293.48 | 277.17 | 254.52 | 249.75 | 45.55 | 32.41 | 23.14 | 30.71 | 20.56 | -1.66 | 2.88 | -4.53 | 0.66 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $118.64 | 633,000 | 3.26% | 126.41 | 127.35 | 122.13 | 120.76 | 116.23 | 38.21 | 13.75 | 26.14 | 0.00 | 9.42 | 0.03 | 1.32 | -1.29 | 0.85 | ||
| VSAT | VIASAT INC | $70.95 | 1,556,000 | -11.19% | 72.88 | 72.20 | 74.80 | 72.49 | 58.60 | 45.29 | 38.97 | 46.94 | 48.88 | 57.29 | -1.07 | -1.06 | -0.01 | 1.63 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $112.42 | 691,000 | 14.03% | 115.47 | 116.29 | 119.77 | 119.40 | 111.78 | 25.99 | 9.70 | 8.80 | 2.99 | 2.99 | -1.58 | -1.35 | -0.24 | 0.75 | ||
| RGEN | REPLIGEN CORP | $172.91 | 827,000 | -7.18% | 168.92 | 174.00 | 159.55 | 141.83 | 142.19 | 56.28 | 47.65 | 34.29 | 29.83 | 18.34 | 2.29 | 3.56 | -1.27 | 1.44 | ||
| PODD | INSULET CORP | $140.60 | 1,305,000 | -12.77% | 141.07 | 143.73 | 151.34 | 153.39 | 203.44 | 45.04 | 39.36 | 25.84 | 54.37 | 34.08 | -3.41 | -3.13 | -0.28 | 1.04 | ||
| RDY | DR REDDYS LABORATORIES LTD | $11.68 | 2,834,000 | -32.97% | 11.87 | 12.03 | 12.22 | 12.94 | 13.39 | 37.17 | 19.80 | 22.48 | 33.42 | 34.70 | -0.17 | -0.14 | -0.03 | 0.41 | ||
| ONB | OLD NATIONAL BANCORP | $25.31 | 6,269,000 | 111.29% | 25.69 | 25.71 | 26.25 | 25.34 | 24.27 | 40.16 | 59.29 | 60.75 | 76.92 | 80.62 | -0.18 | -0.18 | -0.01 | 0.93 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $71.59 | 220,000 | 12.24% | 74.90 | 76.87 | 82.33 | 86.89 | 73.90 | 37.49 | 11.55 | 9.10 | 12.33 | 6.52 | -3.02 | -2.55 | -0.47 | 0.99 | ||
| SNAP | SNAP INC | $5.72 | 34,684,000 | -25.29% | 5.61 | 5.52 | 5.14 | 5.30 | 5.76 | 56.80 | 69.81 | 66.12 | 75.28 | 61.86 | 0.15 | 0.13 | 0.01 | 2.03 | ||
| KYMR | KYMERA THERAPEUTICS INC | $116.33 | 654,000 | -27.41% | 116.13 | 118.97 | 114.34 | 101.13 | 90.83 | 50.69 | 23.69 | 18.96 | 17.95 | 7.76 | 0.29 | 1.24 | -0.96 | 1.64 | ||
| HSIC | HENRY SCHEIN INC | $86.77 | 1,018,000 | -34.41% | 88.68 | 89.03 | 87.80 | 82.51 | 79.60 | 42.17 | 18.33 | 22.46 | 16.32 | 21.29 | -0.05 | 0.38 | -0.42 | 0.61 | ||
| MGM | MGM RESORTS INTERNATIONAL | $38.39 | 2,779,000 | 35.17% | 40.32 | 41.56 | 43.84 | 43.51 | 39.85 | 19.74 | 4.44 | 5.08 | 0.92 | 5.11 | -1.33 | -1.12 | -0.21 | 1.37 | ||
| CYTK | CYTOKINETICS INC | $69.39 | 1,839,000 | -28.64% | 72.66 | 74.22 | 77.40 | 76.11 | 69.99 | 35.63 | 14.78 | 26.18 | 16.96 | 32.36 | -1.71 | -1.39 | -0.32 | 0.99 | ||
| GKOS | GLAUKOS CORP | $163.47 | 691,000 | 11.09% | 174.61 | 178.55 | 170.61 | 150.51 | 131.93 | 38.02 | 21.09 | 17.54 | 16.21 | 13.32 | -0.92 | 1.66 | -2.59 | 1.20 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $28.56 | 4,866,000 | 35.85% | 29.13 | 28.78 | 29.57 | 28.70 | 25.32 | 45.97 | 62.12 | 64.39 | 75.50 | 78.64 | -0.05 | -0.13 | 0.07 | 0.81 | ||
| MOD | MODINE MANUFACTURING CO | $181.18 | 751,000 | -16.56% | 184.99 | 186.02 | 204.48 | 236.88 | 211.80 | 42.77 | 31.21 | 37.85 | 54.06 | 59.20 | -6.44 | -7.35 | 0.91 | 1.82 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $126.84 | 865,000 | 15.80% | 130.31 | 135.07 | 141.14 | 141.53 | 146.93 | 35.26 | 9.08 | 7.24 | 19.28 | 11.82 | -4.42 | -3.59 | -0.83 | 1.36 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $65.47 | 2,313,000 | -24.01% | 68.29 | 67.98 | 69.55 | 66.91 | 62.95 | 35.33 | 48.13 | 61.12 | 54.80 | 73.79 | -0.50 | -0.40 | -0.11 | 1.28 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $219.70 | 375,000 | -23.16% | 223.52 | 221.87 | 214.67 | 218.57 | 199.02 | 50.03 | 32.80 | 41.85 | 18.06 | 28.96 | 2.02 | 2.76 | -0.74 | 0.64 | ||
| OGE | OGE ENERGY CORP | $46.01 | 1,457,000 | -9.56% | 46.57 | 46.34 | 47.36 | 47.57 | 46.59 | 43.11 | 27.12 | 35.40 | 26.60 | 37.14 | -0.26 | -0.26 | 0.01 | 0.39 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $393.82 | 299,000 | 1.36% | 391.90 | 394.20 | 395.02 | 379.96 | 334.78 | 49.83 | 58.37 | 52.54 | 78.74 | 69.68 | -0.82 | -0.97 | 0.15 | 0.61 | ||
| LB | LANDBRIDGE CO LLC | $82.70 | 346,000 | 183.61% | 86.30 | 86.66 | 81.10 | 75.25 | 68.71 | 46.32 | 30.19 | 34.74 | 7.09 | 7.45 | 1.47 | 2.14 | -0.67 | 1.35 | ||
| TXG | 10X GENOMICS INC | $72.68 | 4,077,000 | 40.34% | 67.26 | 65.27 | 55.21 | 41.67 | 30.74 | 70.27 | 87.58 | 90.58 | 88.51 | 83.95 | 4.63 | 4.21 | 0.43 | 2.10 | ||
| MUSA | MURPHY USA INC | $513.27 | 333,000 | 15.63% | 520.55 | 531.08 | 566.66 | 561.83 | 497.88 | 39.66 | 51.33 | 46.93 | 87.50 | 86.81 | -12.28 | -13.52 | 1.25 | 0.34 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.41 | 1,420,000 | -23.90% | 75.33 | 75.50 | 72.31 | 72.98 | 78.69 | 59.68 | 84.63 | 84.79 | 90.89 | 94.52 | 1.17 | 0.80 | 0.36 | 0.44 | ||
| BSY | BENTLEY SYSTEMS INC | $31.10 | 2,831,000 | -32.39% | 32.59 | 34.71 | 34.18 | 33.08 | 35.14 | 34.14 | 12.15 | 10.17 | 15.30 | 10.84 | -1.02 | -0.45 | -0.57 | 1.14 | ||
| KT | KT CORP | $19.45 | 1,068,000 | 25.21% | 19.76 | 19.53 | 18.78 | 18.92 | 19.94 | 52.03 | 56.14 | 72.83 | 41.36 | 60.01 | 0.28 | 0.32 | -0.04 | 0.47 | ||
| SSL | SASOL LTD | $14.29 | 2,292,000 | 21.27% | 13.83 | 12.91 | 11.92 | 12.15 | 10.48 | 64.29 | 88.92 | 92.32 | 81.70 | 91.23 | 0.82 | 0.60 | 0.21 | 0.78 | ||
| TTEK | TETRA TECH INC | $36.47 | 1,757,000 | 11.56% | 36.14 | 36.34 | 34.40 | 31.61 | 33.03 | 58.82 | 65.37 | 58.09 | 65.15 | 58.23 | 0.51 | 0.62 | -0.11 | 0.86 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.52 | 2,048,000 | 18.86% | 51.83 | 52.10 | 50.59 | 49.72 | 50.14 | 58.91 | 71.22 | 51.72 | 88.11 | 63.77 | 0.44 | 0.35 | 0.10 | 0.91 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $65.79 | 5,112,000 | 16.98% | 80.87 | 83.80 | 83.44 | 80.20 | 72.36 | 21.37 | 4.23 | 11.45 | 0.00 | 3.21 | -2.91 | -0.87 | -2.05 | 1.67 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $58.48 | 1,907,000 | -10.00% | 61.04 | 59.64 | 60.25 | 71.36 | 68.59 | 43.75 | 21.40 | 32.48 | 26.04 | 39.38 | -0.58 | -0.41 | -0.17 | 1.49 | ||
| JXN | JACKSON FINANCIAL INC | $137.10 | 924,000 | 27.62% | 138.23 | 135.19 | 129.18 | 118.92 | 114.10 | 57.68 | 68.95 | 73.79 | 23.05 | 32.59 | 2.78 | 3.08 | -0.30 | 1.46 | ||
| BRKR | BRUKER CORP | $60.67 | 4,106,000 | 36.41% | 56.58 | 57.26 | 58.07 | 54.24 | 48.35 | 57.76 | 50.20 | 28.78 | 53.10 | 24.29 | -0.47 | -0.50 | 0.03 | 1.13 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $142.84 | 507,000 | -20.53% | 145.90 | 148.19 | 143.46 | 125.22 | 108.12 | 44.72 | 22.96 | 28.13 | 15.53 | 23.67 | 0.17 | 1.28 | -1.10 | 0.97 | ||
| FLS | FLOWSERVE CORP | $72.31 | 2,127,000 | 48.12% | 74.58 | 77.15 | 75.35 | 74.81 | 76.20 | 38.85 | 21.61 | 19.26 | 5.30 | 6.06 | -1.39 | -0.43 | -0.96 | 1.21 | ||
| VMI | VALMONT INDUSTRIES INC | $475.35 | 131,000 | -5.07% | 476.66 | 477.21 | 493.87 | 512.66 | 471.09 | 44.88 | 40.66 | 48.16 | 62.35 | 69.96 | -5.06 | -6.22 | 1.16 | 0.96 | ||
| SAIA | SAIA INC | $343.53 | 385,000 | 10.32% | 348.26 | 349.95 | 377.73 | 413.25 | 387.89 | 41.56 | 60.82 | 62.13 | 82.06 | 83.76 | -7.67 | -9.73 | 2.05 | 1.50 | ||
| EQX | EQUINOX GOLD CORP | $11.58 | 12,363,000 | 66.77% | 12.39 | 12.79 | 11.09 | 11.56 | 13.26 | 43.99 | 7.80 | 8.22 | 0.15 | 1.72 | 0.15 | 0.40 | -0.25 | 0.92 | ||
| R | RYDER SYSTEM INC | $237.96 | 291,000 | -11.28% | 243.53 | 245.30 | 257.25 | 255.47 | 228.69 | 32.64 | 15.38 | 16.44 | 14.80 | 26.55 | -4.63 | -4.44 | -0.20 | 1.05 | ||
| TIMB | TIM SA | $19.06 | 226,000 | -9.96% | 18.85 | 18.39 | 19.36 | 21.04 | 22.56 | 55.06 | 84.95 | 84.83 | 89.07 | 88.66 | 0.04 | -0.15 | 0.19 | 0.51 | ||
| HLI | HOULIHAN LOKEY INC | $130.34 | 627,000 | -34.07% | 135.23 | 132.87 | 133.19 | 139.15 | 152.39 | 44.00 | 45.09 | 59.11 | 39.16 | 65.15 | 0.78 | 0.73 | 0.05 | 0.93 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $40.73 | 2,523,000 | -4.10% | 42.07 | 43.10 | 43.29 | 38.52 | 32.96 | 35.83 | 12.43 | 12.74 | 1.46 | 1.67 | -0.62 | -0.29 | -0.33 | 1.35 | ||
| VOYA | VOYA FINANCIAL INC | $100.28 | 1,017,000 | 29.55% | 102.83 | 101.45 | 100.16 | 92.88 | 82.72 | 46.51 | 45.39 | 58.31 | 8.18 | 24.56 | 0.84 | 1.09 | -0.25 | 1.01 | ||
| RRC | RANGE RESOURCES CORP | $38.85 | 3,337,000 | 7.09% | 41.51 | 41.39 | 39.63 | 39.69 | 39.36 | 37.90 | 24.33 | 31.99 | 16.35 | 12.43 | 0.27 | 0.59 | -0.32 | 0.88 | ||
| SM | SM ENERGY CO | $38.16 | 5,820,000 | 20.65% | 38.28 | 37.50 | 33.78 | 31.99 | 27.47 | 56.61 | 75.61 | 81.60 | 60.75 | 66.75 | 1.56 | 1.56 | 0.00 | 1.12 | ||
| ONON | ON HOLDING AG | $27.15 | 7,944,000 | -10.07% | 27.39 | 28.33 | 33.02 | 35.03 | 39.07 | 33.44 | 17.18 | 18.29 | 82.13 | 76.47 | -1.71 | -1.87 | 0.16 | 1.71 | ||
| AG | FIRST MAJESTIC SILVER CORP | $18.33 | 11,517,000 | 109.63% | 20.10 | 20.51 | 18.42 | 18.81 | 19.98 | 40.99 | 9.52 | 10.01 | 0.00 | 0.00 | 0.09 | 0.52 | -0.43 | 1.23 | ||
| WLK | WESTLAKE CORP | $70.66 | 537,000 | -37.85% | 72.43 | 74.32 | 75.48 | 82.51 | 88.46 | 38.19 | 14.66 | 9.59 | 21.28 | 9.84 | -1.78 | -1.27 | -0.52 | 1.01 | ||
| PNR | PENTAIR PLC | $56.46 | 2,294,000 | -30.82% | 57.87 | 60.29 | 64.36 | 69.98 | 84.08 | 27.08 | 5.69 | 4.69 | 11.92 | 5.95 | -2.55 | -2.32 | -0.23 | 1.12 | ||
| PBF | PBF ENERGY INC | $75.93 | 3,634,000 | -61.26% | 75.49 | 73.27 | 67.93 | 55.02 | 45.68 | 56.57 | 49.30 | 57.33 | 31.05 | 48.27 | 2.39 | 2.78 | -0.39 | 0.79 | ||
| APTV | APTIV PLC | $43.34 | 3,101,000 | -16.17% | 45.29 | 45.91 | 51.17 | 56.30 | 65.34 | 34.58 | 10.91 | 21.34 | 34.94 | 47.90 | -1.89 | -2.02 | 0.13 | 1.39 | ||
| PRI | PRIMERICA INC | $291.91 | 183,000 | -1.61% | 292.71 | 294.02 | 305.59 | 291.51 | 275.40 | 43.21 | 43.02 | 39.41 | 85.62 | 82.56 | -3.66 | -3.99 | 0.32 | 0.82 | ||
| CTRE | CARETRUST REIT INC | $37.98 | 2,240,000 | -29.69% | 38.85 | 39.22 | 40.36 | 40.00 | 39.05 | 35.83 | 16.37 | 16.19 | 10.72 | 9.09 | -0.51 | -0.42 | -0.09 | 0.44 | ||
| TWST | TWIST BIOSCIENCE CORP | $143.07 | 2,402,000 | 86.49% | 130.80 | 137.01 | 115.52 | 93.26 | 68.38 | 61.88 | 52.34 | 38.80 | 48.17 | 31.85 | 4.64 | 5.57 | -0.93 | 2.39 | ||
| OSK | OSHKOSH CORP | $145.04 | 489,000 | -12.52% | 149.74 | 151.93 | 150.30 | 144.30 | 146.50 | 41.53 | 11.95 | 8.08 | 5.84 | 2.07 | -1.60 | -0.17 | -1.44 | 1.14 | ||
| SPXC | SPX TECHNOLOGIES INC | $178.68 | 452,000 | -1.09% | 189.24 | 195.62 | 206.83 | 213.96 | 213.77 | 31.02 | 8.47 | 11.52 | 2.05 | 13.49 | -7.71 | -6.22 | -1.49 | 1.21 | ||
| NIO | NIO INC | $3.58 | 23,409,000 | -41.67% | 3.71 | 4.05 | 4.46 | 5.01 | 5.14 | 24.76 | 6.50 | 7.99 | 27.04 | 26.20 | -0.28 | -0.25 | -0.03 | 1.63 | ||
| CUBE | CUBESMART | $39.69 | 2,655,000 | 0.49% | 39.52 | 40.01 | 40.80 | 40.51 | 39.22 | 43.93 | 44.19 | 34.26 | 94.04 | 82.21 | -0.40 | -0.43 | 0.03 | 0.68 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $47.59 | 3,958,000 | -8.08% | 47.51 | 50.68 | 51.84 | 54.20 | 70.76 | 37.98 | 24.34 | 19.18 | 32.71 | 22.81 | -2.10 | -1.74 | -0.36 | 1.25 | ||
| ESTC | ELASTIC NV | $85.03 | 1,979,000 | 27.43% | 87.47 | 87.52 | 75.69 | 65.80 | 64.14 | 51.95 | 18.37 | 18.64 | 7.39 | 4.98 | 2.45 | 3.99 | -1.54 | 1.75 | ||
| JAN | JANUS LIVING INC | $30.55 | 1,921,000 | -2.64% | 30.97 | 30.89 | 30.44 | 28.57 | N/A | 48.81 | 62.96 | 62.42 | 49.56 | 49.11 | 0.21 | 0.24 | -0.03 | 0.13 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.09 | 1,227,000 | 67.85% | 30.51 | 31.45 | 32.31 | 33.60 | 31.89 | 30.97 | 4.27 | 4.51 | 5.17 | 2.24 | -0.95 | -0.67 | -0.28 | 0.70 | ||
| AYI | ACUITY INC (DE) | $296.96 | 398,000 | -15.86% | 318.04 | 328.33 | 336.02 | 320.76 | 317.84 | 27.57 | 3.46 | 7.32 | 0.00 | 4.37 | -9.86 | -5.99 | -3.87 | 1.12 | ||
| VIRT | VIRTU FINANCIAL INC | $57.25 | 598,000 | -56.70% | 61.48 | 63.27 | 60.78 | 57.68 | 48.58 | 36.37 | 4.70 | 4.05 | 0.00 | 0.00 | -0.39 | 0.60 | -0.99 | 0.56 | ||
| QGEN | QIAGEN NV | $42.90 | 1,366,000 | -23.30% | 42.83 | 43.20 | 42.32 | 39.24 | 42.60 | 51.36 | 21.42 | 19.83 | 26.35 | 16.46 | 0.04 | 0.23 | -0.19 | 0.62 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $342.82 | 291,000 | 22.78% | 355.98 | 359.46 | 363.15 | 341.70 | 317.86 | 36.63 | 15.16 | 17.15 | 0.00 | 1.70 | -3.73 | -1.37 | -2.36 | 1.23 | ||
| RMBS | RAMBUS INC | $81.41 | 1,802,000 | -19.98% | 84.63 | 86.77 | 94.40 | 114.25 | 107.76 | 37.82 | 12.69 | 22.03 | 33.67 | 46.04 | -3.89 | -3.96 | 0.07 | 1.90 | ||
| EAT | BRINKER INTERNATIONAL INC | $210.61 | 1,544,000 | 11.08% | 218.33 | 228.27 | 215.49 | 182.18 | 166.44 | 42.09 | 14.15 | 9.18 | 12.76 | 5.57 | -2.71 | 1.50 | -4.21 | 1.26 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $95.43 | 128,000 | -81.95% | 95.39 | 98.27 | 99.03 | 97.26 | 92.26 | 42.73 | 25.71 | 19.80 | 45.40 | 29.74 | -1.52 | -1.16 | -0.37 | 0.97 | ||
| PCVX | VAXCYTE INC | $58.77 | 1,249,000 | -33.85% | 59.97 | 60.68 | 58.41 | 55.46 | 54.43 | 46.09 | 19.15 | 19.67 | 12.21 | 15.16 | 0.20 | 0.62 | -0.42 | 0.83 | ||
| KNTK | KINETIK HOLDINGS INC | $53.84 | 1,568,000 | 19.88% | 54.45 | 54.51 | 52.06 | 50.08 | 45.87 | 51.56 | 29.68 | 33.53 | 11.87 | 15.60 | 0.68 | 0.90 | -0.22 | 0.75 | ||
| TTC | TORO CO | $92.32 | 1,077,000 | 9.90% | 93.88 | 96.36 | 95.70 | 94.17 | 92.02 | 39.04 | 20.45 | 20.83 | 18.54 | 17.42 | -1.10 | -0.51 | -0.59 | 0.76 | ||
| MP | MP MATERIALS CORP | $48.99 | 3,734,000 | -17.35% | 52.34 | 54.78 | 51.07 | 56.14 | 57.39 | 38.69 | 6.82 | 5.04 | 0.76 | 0.76 | -0.80 | 0.21 | -1.01 | 1.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.