Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KT | KT CORP | $21.25 | 323,000 | -39.51% | 21.52 | 21.91 | 22.18 | 21.12 | 20.29 | 40.92 | 12.30 | 9.16 | 13.85 | 7.54 | -0.19 | -0.09 | -0.10 | 0.46 | ||
| LFUS | LITTELFUSE INC | $407.08 | 298,000 | 74.27% | 398.96 | 386.80 | 358.57 | 326.21 | 289.89 | 66.63 | 68.02 | 62.87 | 35.63 | 26.01 | 14.37 | 14.51 | -0.14 | 1.33 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $33.35 | 1,604,000 | 29.35% | 33.40 | 33.85 | 32.39 | 30.49 | 28.82 | 51.05 | 24.74 | 23.51 | 17.51 | 16.11 | 0.21 | 0.45 | -0.24 | 0.71 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $167.00 | 940,000 | -1.16% | 173.98 | 178.18 | 188.85 | 202.72 | 200.55 | 36.45 | 32.74 | 27.81 | 48.68 | 41.15 | -5.55 | -4.76 | -0.80 | 0.80 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $52.58 | 9,470,000 | 22.48% | 48.12 | 46.86 | 43.69 | 41.04 | 34.41 | 73.33 | 78.70 | 77.45 | 60.21 | 48.46 | 1.74 | 1.47 | 0.27 | 1.12 | ||
| AES | AES CORP | $14.28 | 19,407,000 | 179.96% | 14.45 | 14.43 | 14.55 | 14.62 | 14.13 | 39.27 | 41.78 | 59.68 | 15.49 | 38.91 | -0.01 | -0.01 | 0.00 | 1.01 | ||
| BSY | BENTLEY SYSTEMS INC | $33.56 | 1,478,000 | -11.92% | 33.57 | 33.74 | 35.55 | 36.64 | 43.96 | 46.66 | 35.15 | 33.72 | 46.32 | 45.10 | -0.70 | -0.69 | -0.01 | 1.17 | ||
| DVA | DAVITA INC | $151.65 | 447,000 | -22.13% | 151.74 | 150.40 | 151.27 | 135.60 | 132.89 | 51.88 | 75.36 | 68.35 | 72.75 | 65.14 | 0.83 | 0.63 | 0.19 | 0.48 | ||
| UHAL | U-HAUL HOLDING CO | $51.60 | 145,000 | -29.95% | 52.49 | 51.70 | 49.27 | 51.39 | 53.78 | 54.28 | 26.88 | 36.07 | 13.98 | 9.36 | 0.87 | 1.08 | -0.20 | 0.96 | ||
| DAR | DARLING INGREDIENTS INC | $63.77 | 3,371,000 | -11.45% | 61.32 | 61.20 | 57.98 | 49.59 | 41.23 | 64.22 | 91.57 | 80.88 | 94.52 | 81.88 | 1.32 | 1.19 | 0.13 | 1.02 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $49.29 | 2,489,000 | 66.27% | 47.63 | 46.49 | 43.72 | 52.34 | 55.70 | 65.86 | 71.92 | 70.31 | 57.69 | 53.95 | 1.30 | 1.06 | 0.24 | 1.38 | ||
| WTFC | WINTRUST FINANCIAL CORP | $149.57 | 331,000 | -52.78% | 149.34 | 147.26 | 142.43 | 144.68 | 137.93 | 57.61 | 58.46 | 59.19 | 19.83 | 25.20 | 2.39 | 2.29 | 0.10 | 1.11 | ||
| RRC | RANGE RESOURCES CORP | $42.63 | 1,959,000 | -30.11% | 42.56 | 42.52 | 42.72 | 39.24 | 37.81 | 49.58 | 72.17 | 70.32 | 89.74 | 91.04 | 0.01 | -0.04 | 0.05 | 0.96 | ||
| MOH | MOLINA HEALTHCARE INC | $192.70 | 942,000 | -17.66% | 175.33 | 160.94 | 150.85 | 159.94 | 164.59 | 78.43 | 93.10 | 93.76 | 91.33 | 96.16 | 12.48 | 7.75 | 4.73 | 0.39 | ||
| POWL | POWELL INDUSTRIES INC | $275.33 | 747,000 | -3.11% | 255.25 | 239.39 | 201.43 | 170.32 | 134.77 | 77.09 | 85.15 | 83.88 | 69.67 | 62.00 | 20.40 | 18.34 | 2.06 | 1.19 | ||
| SMTC | SEMTECH CORP | $107.81 | 2,059,000 | -31.69% | 103.48 | 97.34 | 88.80 | 84.00 | 73.16 | 62.06 | 65.98 | 55.07 | 37.38 | 23.67 | 5.34 | 5.13 | 0.21 | 1.96 | ||
| DCI | DONALDSON CO INC | $86.22 | 684,000 | -10.94% | 87.98 | 88.06 | 89.25 | 93.78 | 87.15 | 43.58 | 23.38 | 34.47 | 29.24 | 42.25 | -0.36 | -0.41 | 0.04 | 0.88 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $115.32 | 1,833,000 | 20.04% | 111.65 | 110.31 | 108.03 | 105.01 | 101.21 | 69.69 | 71.97 | 70.76 | 27.50 | 23.57 | 1.58 | 1.39 | 0.19 | 0.79 | ||
| GTLS | CHART INDUSTRIES INC | $207.82 | 614,000 | -6.97% | 207.91 | 207.88 | 207.40 | 207.02 | 202.46 | 52.35 | 39.04 | 40.90 | 21.05 | 21.58 | 0.15 | 0.19 | -0.04 | 1.49 | ||
| CR | CRANE CO | $172.24 | 680,000 | -13.71% | 180.56 | 183.47 | 184.01 | 189.20 | 187.93 | 40.07 | 8.28 | 12.83 | 2.97 | 4.46 | -1.47 | -0.21 | -1.26 | 1.28 | ||
| OGE | OGE ENERGY CORP | $48.18 | 2,018,000 | -14.46% | 47.40 | 48.15 | 48.04 | 45.81 | 45.42 | 52.44 | 63.50 | 52.60 | 73.82 | 58.56 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| VFS | VINFAST AUTO LTD | $4.25 | 367,000 | -5.41% | 4.34 | 4.25 | 3.65 | 3.51 | 3.44 | 56.22 | 14.27 | 14.46 | 13.66 | 6.90 | 0.16 | 0.22 | -0.06 | 0.15 | ||
| ERIE | ERIE INDEMNITY CO | $214.96 | 249,000 | -17.28% | 235.48 | 243.17 | 249.20 | 265.70 | 295.69 | 28.49 | 4.35 | 7.59 | 0.00 | 0.00 | -8.18 | -4.82 | -3.36 | 0.50 | ||
| VMI | VALMONT INDUSTRIES INC | $510.36 | 185,000 | 11.45% | 483.42 | 450.86 | 434.76 | 434.90 | 410.41 | 73.93 | 93.82 | 93.01 | 95.27 | 94.66 | 23.50 | 15.55 | 7.95 | 0.96 | ||
| XP | XP INC | $19.06 | 2,413,000 | -52.13% | 19.63 | 19.91 | 19.81 | 19.00 | 18.40 | 45.11 | 14.79 | 11.37 | 19.26 | 9.80 | -0.11 | 0.07 | -0.18 | 1.18 | ||
| OC | OWENS CORNING | $122.73 | 1,021,000 | 71.02% | 123.68 | 119.27 | 114.57 | 118.07 | 125.90 | 58.25 | 52.78 | 59.02 | 17.24 | 33.37 | 3.12 | 2.94 | 0.18 | 1.26 | ||
| MGM | MGM RESORTS INTERNATIONAL | $38.50 | 6,756,000 | -18.50% | 39.32 | 38.45 | 37.18 | 36.42 | 35.60 | 51.87 | 60.76 | 69.51 | 26.39 | 46.00 | 0.66 | 0.70 | -0.05 | 1.41 | ||
| TEM | TEMPUS AI INC | $55.00 | 4,492,000 | -18.77% | 53.53 | 51.31 | 50.80 | 57.26 | 67.16 | 56.92 | 67.67 | 62.31 | 55.44 | 53.58 | 1.08 | 0.79 | 0.29 | 2.75 | ||
| UMBF | UMB FINANCIAL CORP | $129.24 | 801,000 | -35.35% | 124.48 | 122.12 | 117.48 | 120.20 | 117.17 | 72.09 | 73.02 | 73.21 | 65.34 | 57.04 | 2.71 | 2.15 | 0.56 | 1.04 | ||
| IAG | IAMGOLD CORP | $16.59 | 5,280,000 | -30.94% | 17.04 | 18.33 | 19.54 | 18.92 | 14.99 | 38.13 | 12.04 | 11.18 | 10.95 | 7.31 | -0.76 | -0.59 | -0.17 | 0.89 | ||
| AGX | ARGAN INC | $702.27 | 285,000 | 26.67% | 648.20 | 622.06 | 530.27 | 439.37 | 355.61 | 73.76 | 80.31 | 69.71 | 52.50 | 34.93 | 41.49 | 40.34 | 1.15 | 0.89 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $293.60 | 149,000 | -9.15% | 298.89 | 299.95 | 303.70 | 299.19 | 286.05 | 43.83 | 35.38 | 41.40 | 19.23 | 27.15 | -0.69 | -0.43 | -0.26 | 1.04 | ||
| FIG | FIGMA INC | $18.74 | 24,099,000 | 87.41% | 17.95 | 18.83 | 23.06 | 27.35 | N/A | 44.74 | 23.53 | 14.55 | 59.80 | 42.02 | -1.40 | -1.58 | 0.18 | 1.68 | ||
| AG | FIRST MAJESTIC SILVER CORP | $19.85 | 8,632,000 | -11.06% | 20.18 | 20.63 | 22.88 | 21.42 | 16.25 | 43.74 | 18.06 | 13.94 | 33.19 | 21.08 | -0.62 | -0.58 | -0.04 | 1.15 | ||
| PRIM | PRIMORIS SERVICES CORP | $180.35 | 932,000 | 1.97% | 171.47 | 165.35 | 152.72 | 147.22 | 134.18 | 66.69 | 77.65 | 70.35 | 67.30 | 56.64 | 7.14 | 6.16 | 0.98 | 1.24 | ||
| LGN | LEGENCE CORP | $90.10 | 1,266,000 | 23.39% | 81.33 | 72.38 | 61.20 | 53.89 | N/A | 84.54 | 96.30 | 94.53 | 91.65 | 86.62 | 7.82 | 6.64 | 1.18 | 2.52 | ||
| BPOP | POPULAR INC | $149.35 | 366,000 | -8.04% | 149.00 | 146.79 | 139.22 | 134.80 | 126.78 | 61.11 | 62.98 | 67.15 | 20.15 | 31.14 | 3.30 | 3.37 | -0.07 | 0.99 | ||
| OSK | OSHKOSH CORP | $155.29 | 442,000 | -37.39% | 151.30 | 150.37 | 153.33 | 150.12 | 140.86 | 55.64 | 69.85 | 60.93 | 82.53 | 71.31 | 0.52 | -0.34 | 0.86 | 1.14 | ||
| RVTY | REVVITY INC | $86.68 | 1,121,000 | 13.46% | 88.30 | 89.62 | 90.32 | 96.82 | 94.36 | 44.80 | 25.03 | 20.42 | 28.60 | 14.32 | -1.27 | -0.73 | -0.55 | 1.06 | ||
| R | RYDER SYSTEM INC | $249.99 | 242,000 | -7.28% | 243.09 | 230.35 | 215.05 | 206.28 | 192.53 | 67.58 | 84.36 | 83.02 | 66.82 | 69.63 | 11.59 | 9.59 | 2.00 | 1.07 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $219.93 | 389,000 | 20.81% | 213.52 | 207.18 | 197.53 | 182.95 | 165.61 | 68.69 | 66.97 | 64.10 | 58.80 | 53.36 | 6.61 | 5.74 | 0.86 | 0.64 | ||
| PSO | PEARSON PLC | $15.08 | 1,393,000 | 52.07% | 14.62 | 14.22 | 13.46 | 13.40 | 13.74 | 75.20 | 83.14 | 78.26 | 45.10 | 38.43 | 0.40 | 0.38 | 0.02 | 0.51 | ||
| APLD | APPLIED DIGITAL CORP | $33.55 | 16,478,000 | -11.24% | 33.35 | 30.75 | 28.46 | 30.26 | 26.29 | 57.86 | 56.73 | 57.25 | 35.26 | 41.02 | 1.72 | 1.46 | 0.26 | 2.42 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $9.32 | 12,003,000 | 18.45% | 8.90 | 8.29 | 7.43 | 7.78 | 7.13 | 69.75 | 74.04 | 70.71 | 30.36 | 29.74 | 0.49 | 0.46 | 0.04 | 1.55 | ||
| CNM | CORE & MAIN INC | $49.02 | 1,022,000 | -29.76% | 49.48 | 50.71 | 50.78 | 53.16 | 54.41 | 44.26 | 15.00 | 16.61 | 19.98 | 18.80 | -0.46 | -0.32 | -0.14 | 1.11 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.26 | 1,368,000 | 39.02% | 40.70 | 40.99 | 40.75 | 41.79 | 41.22 | 39.10 | 7.05 | 10.14 | 2.93 | 5.29 | -0.21 | 0.04 | -0.25 | 0.60 | ||
| MOG.A | MOOG INC | $300.52 | 157,000 | -9.77% | 306.03 | 308.99 | 312.51 | 296.15 | 249.15 | 44.97 | 16.33 | 21.19 | 15.45 | 22.60 | -1.22 | -0.17 | -1.05 | 1.01 | ||
| SSB | SOUTHSTATE BANK CORP | $97.48 | 477,000 | -33.10% | 97.72 | 97.55 | 95.71 | 97.47 | 96.36 | 52.35 | 47.82 | 50.99 | 33.08 | 36.24 | 0.64 | 0.74 | -0.11 | 1.04 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $102.82 | 2,851,000 | 15.89% | 96.03 | 89.56 | 78.21 | 66.32 | 51.72 | 65.84 | 92.05 | 90.29 | 86.21 | 82.11 | 5.68 | 5.08 | 0.61 | 2.16 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.31 | 1,008,000 | 20.57% | 78.18 | 79.94 | 79.15 | 83.99 | 91.46 | 46.81 | 23.73 | 16.11 | 28.33 | 14.70 | -0.84 | -0.52 | -0.33 | 0.47 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $50.15 | 1,296,000 | -3.43% | 50.00 | 49.40 | 50.25 | 49.23 | 46.22 | 52.61 | 77.45 | 77.50 | 74.39 | 75.08 | 0.26 | 0.08 | 0.18 | 0.51 | ||
| ARW | ARROW ELECTRONICS INC | $184.52 | 511,000 | 43.94% | 183.90 | 173.45 | 156.22 | 140.46 | 129.99 | 69.59 | 78.33 | 82.76 | 38.19 | 51.34 | 10.08 | 9.72 | 0.37 | 1.05 | ||
| BXP | BXP INC | $59.37 | 1,293,000 | 5.38% | 58.30 | 56.17 | 55.11 | 60.79 | 66.00 | 63.61 | 80.98 | 80.75 | 49.62 | 59.31 | 1.19 | 0.86 | 0.33 | 1.02 | ||
| BROS | DUTCH BROS INC | $56.95 | 3,241,000 | -1.19% | 55.89 | 54.64 | 52.35 | 55.89 | 57.48 | 57.82 | 75.66 | 71.32 | 76.38 | 71.74 | 1.27 | 0.98 | 0.29 | 1.65 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.26 | 1,314,000 | -3.52% | 62.60 | 61.86 | 58.77 | 59.49 | 56.92 | 62.24 | 78.28 | 77.05 | 41.05 | 42.26 | 1.28 | 1.26 | 0.02 | 1.33 | ||
| DOCU | DOCUSIGN INC | $47.96 | 3,150,000 | 32.69% | 46.64 | 46.23 | 46.53 | 53.17 | 63.26 | 54.69 | 63.88 | 57.53 | 80.23 | 74.68 | -0.10 | -0.27 | 0.17 | 1.74 | ||
| MASI | MASIMO CORP | $178.48 | 1,008,000 | 10.41% | 178.53 | 178.47 | 177.21 | 158.06 | 152.72 | 66.76 | 42.45 | 47.74 | 3.29 | 7.22 | 0.97 | 1.36 | -0.39 | 1.06 | ||
| ONB | OLD NATIONAL BANCORP | $24.07 | 2,667,000 | -12.44% | 23.87 | 23.58 | 22.91 | 23.30 | 22.42 | 59.14 | 53.67 | 51.71 | 25.20 | 25.44 | 0.34 | 0.32 | 0.02 | 0.96 | ||
| CGNX | COGNEX CORP | $55.94 | 1,606,000 | -22.45% | 54.54 | 54.14 | 52.47 | 46.52 | 44.22 | 61.54 | 53.24 | 41.16 | 42.78 | 26.32 | 1.06 | 1.08 | -0.01 | 1.37 | ||
| ABVX | ABIVAX SA | $117.61 | 443,000 | -62.93% | 113.30 | 117.55 | 117.01 | 119.74 | 103.09 | 51.82 | 35.92 | 18.97 | 44.04 | 22.89 | -1.07 | -0.80 | -0.27 | 1.64 | ||
| AVAV | AEROVIRONMENT INC | $184.97 | 1,067,000 | -2.02% | 196.72 | 193.42 | 207.63 | 245.45 | 271.13 | 42.52 | 22.05 | 28.96 | 29.82 | 37.88 | -4.08 | -4.42 | 0.34 | 1.09 | ||
| GAP | GAP INC | $24.68 | 4,527,000 | 2.51% | 25.31 | 25.52 | 25.36 | 26.25 | 24.32 | 45.07 | 9.00 | 7.27 | 10.32 | 5.67 | -0.18 | -0.01 | -0.17 | 1.50 | ||
| ADC | AGREE REALTY CORP | $76.36 | 713,000 | 11.41% | 77.17 | 77.41 | 78.06 | 75.49 | 74.23 | 45.21 | 26.49 | 26.13 | 20.58 | 18.84 | -0.18 | -0.03 | -0.15 | 0.32 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.22 | 5,581,000 | -37.80% | 26.98 | 25.48 | 23.54 | 22.27 | 22.30 | 65.64 | 65.75 | 62.04 | 16.74 | 11.66 | 1.10 | 1.06 | 0.04 | 0.83 | ||
| FLS | FLOWSERVE CORP | $71.65 | 4,459,000 | -49.26% | 81.58 | 81.36 | 79.88 | 78.18 | 68.04 | 37.03 | 25.54 | 49.68 | 16.15 | 40.43 | 0.04 | 1.03 | -0.99 | 1.19 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.77 | 3,199,000 | 14.74% | 30.34 | 30.06 | 29.77 | 28.20 | 27.50 | 47.98 | 23.50 | 35.06 | 4.67 | 6.49 | 0.21 | 0.29 | -0.08 | 0.84 | ||
| TTC | TORO CO | $94.07 | 554,000 | -16.31% | 94.79 | 95.08 | 95.99 | 91.32 | 83.28 | 46.97 | 39.59 | 42.09 | 34.89 | 36.33 | -0.16 | -0.15 | -0.02 | 0.78 | ||
| CUBE | CUBESMART | $40.14 | 3,006,000 | 19.76% | 39.72 | 39.22 | 38.90 | 38.10 | 38.86 | 59.02 | 73.93 | 68.81 | 52.88 | 40.56 | 0.49 | 0.39 | 0.10 | 0.71 | ||
| BILI | BILIBILI INC | $21.95 | 1,047,000 | -19.21% | 22.41 | 23.34 | 24.72 | 26.93 | 26.42 | 37.34 | 17.76 | 13.33 | 16.82 | 8.53 | -0.85 | -0.74 | -0.11 | 1.58 | ||
| MICC | MAGNUM ICE CREAM CO NV | $14.85 | 2,240,000 | -68.00% | 13.62 | 14.00 | 14.78 | N/A | N/A | 57.81 | 62.61 | 36.59 | 70.76 | 44.65 | -0.26 | -0.41 | 0.15 | 0.83 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $302.94 | 67,400 | 20.36% | 313.54 | 328.53 | 334.50 | 335.80 | 325.53 | 34.37 | 9.30 | 5.99 | 16.04 | 8.37 | -9.40 | -6.07 | -3.33 | 0.74 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $48.98 | 2,446,000 | -20.43% | 43.81 | 40.32 | 36.10 | 34.37 | 32.04 | 75.61 | 94.21 | 82.82 | 78.38 | 55.75 | 3.28 | 2.48 | 0.80 | 1.79 | ||
| JOBY | JOBY AVIATION INC | $9.25 | 25,346,000 | 17.82% | 8.94 | 8.83 | 9.19 | 11.24 | 13.52 | 54.12 | 53.58 | 49.58 | 83.19 | 76.24 | -0.04 | -0.12 | 0.08 | 1.91 | ||
| WULF | TERAWULF INC | $21.31 | 27,496,000 | -30.76% | 20.65 | 19.73 | 17.17 | 15.49 | 13.10 | 61.06 | 71.33 | 73.45 | 23.38 | 20.33 | 1.27 | 1.24 | 0.03 | 2.54 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $324.20 | 329,000 | -29.55% | 331.43 | 327.55 | 318.39 | 307.33 | 202.66 | 50.30 | 23.84 | 25.54 | 6.46 | 3.47 | 3.40 | 5.40 | -2.00 | 1.05 | ||
| GGB | GERDAU SA | $4.51 | 12,040,000 | -14.94% | 4.39 | 4.26 | 3.89 | 3.95 | 3.58 | 69.68 | 77.40 | 80.29 | 20.80 | 42.49 | 0.19 | 0.17 | 0.02 | 0.96 | ||
| HBM | HUDBAY MINERALS INC | $22.80 | 5,914,000 | 44.74% | 23.83 | 23.94 | 23.06 | 22.72 | 18.23 | 46.96 | 13.96 | 15.08 | 8.83 | 6.43 | 0.20 | 0.45 | -0.25 | 1.55 | ||
| MTCH | MATCH GROUP INC | $38.67 | 4,210,000 | 70.10% | 36.80 | 35.02 | 32.57 | 32.24 | 33.47 | 77.06 | 93.55 | 93.21 | 91.55 | 88.25 | 1.62 | 1.37 | 0.25 | 1.32 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.61 | 2,297,000 | -58.17% | 8.65 | 8.54 | 8.70 | 9.59 | 10.95 | 50.24 | 36.44 | 38.83 | 34.74 | 37.43 | -0.01 | -0.03 | 0.02 | 1.23 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $59.32 | 2,011,000 | 21.88% | 56.06 | 54.35 | 55.61 | 60.80 | 66.13 | 60.65 | 84.95 | 80.70 | 95.38 | 91.49 | 0.40 | -0.18 | 0.58 | 1.63 | ||
| SSL | SASOL LTD | $13.70 | 885,000 | -47.91% | 13.13 | 12.93 | 11.59 | 9.23 | 7.69 | 62.41 | 93.86 | 90.22 | 95.58 | 82.91 | 0.51 | 0.51 | 0.00 | 0.91 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.21 | 9,337,000 | -48.59% | 18.03 | 17.75 | 17.93 | 18.92 | 20.73 | 44.57 | 28.30 | 33.86 | 16.54 | 20.80 | -0.01 | 0.05 | -0.06 | 0.69 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.80 | 737,000 | -12.05% | 79.85 | 78.07 | 76.12 | 82.52 | 82.45 | 59.94 | 78.36 | 78.70 | 60.87 | 65.71 | 1.60 | 1.21 | 0.39 | 1.67 | ||
| EMN | EASTMAN CHEMICAL CO | $77.53 | 2,628,000 | 65.39% | 72.73 | 73.20 | 72.63 | 70.93 | 67.76 | 64.42 | 54.81 | 34.67 | 63.09 | 32.05 | 0.23 | 0.05 | 0.19 | 1.11 | ||
| VSAT | VIASAT INC | $65.12 | 1,050,000 | -59.48% | 62.13 | 59.64 | 52.17 | 46.36 | 38.28 | 65.62 | 77.13 | 60.07 | 49.22 | 27.59 | 3.34 | 3.35 | -0.00 | 1.56 | ||
| DDS | DILLARD's INC | $565.52 | 72,500 | 18.85% | 592.25 | 593.55 | 592.72 | 622.51 | 598.02 | 39.59 | 6.16 | 7.65 | 7.77 | 4.16 | -4.69 | -0.52 | -4.17 | 1.37 | ||
| CFR | CULLEN/FROST BANKERS INC | $140.36 | 650,000 | -16.67% | 143.16 | 142.73 | 138.96 | 137.41 | 132.05 | 47.70 | 37.91 | 49.04 | 28.34 | 30.07 | 1.22 | 1.50 | -0.28 | 0.94 | ||
| AYI | ACUITY INC (DE) | $289.29 | 207,000 | -4.61% | 290.59 | 285.16 | 282.03 | 310.15 | 325.13 | 53.44 | 51.56 | 51.15 | 33.01 | 29.70 | 2.22 | 1.91 | 0.31 | 1.11 | ||
| PRI | PRIMERICA INC | $276.96 | 261,000 | 130.97% | 279.70 | 272.49 | 260.92 | 260.79 | 263.01 | 61.34 | 80.74 | 84.66 | 38.02 | 56.14 | 6.23 | 6.18 | 0.05 | 0.87 | ||
| CTRE | CARETRUST REIT INC | $39.19 | 1,313,000 | -21.09% | 38.71 | 38.89 | 39.03 | 38.20 | 36.28 | 52.82 | 72.36 | 73.59 | 73.81 | 75.55 | 0.12 | 0.05 | 0.08 | 0.49 | ||
| GDS | GDS HOLDINGS LTD | $42.41 | 556,000 | -74.97% | 43.19 | 42.46 | 42.27 | 41.47 | 38.30 | 49.30 | 26.95 | 29.35 | 14.70 | 13.55 | 0.15 | 0.26 | -0.12 | 1.79 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.56 | 1,432,000 | -29.00% | 29.44 | 29.17 | 28.34 | 28.91 | 27.44 | 56.34 | 50.52 | 54.80 | 25.34 | 27.03 | 0.38 | 0.37 | 0.01 | 1.11 | ||
| KRMN | KARMAN HOLDINGS INC | $65.73 | 1,433,000 | -16.00% | 73.56 | 80.02 | 88.25 | 88.69 | 76.38 | 32.35 | 4.16 | 5.24 | 6.59 | 6.37 | -6.19 | -4.65 | -1.54 | 1.58 | ||
| ALV | AUTOLIV INC | $116.17 | 495,000 | -43.69% | 116.56 | 113.29 | 110.84 | 117.15 | 118.46 | 56.92 | 38.70 | 37.38 | 16.89 | 15.32 | 1.83 | 1.69 | 0.14 | 1.11 | ||
| QRVO | QORVO INC | $93.50 | 1,469,000 | -16.20% | 86.80 | 83.48 | 81.05 | 82.39 | 85.70 | 75.02 | 91.36 | 81.60 | 80.93 | 64.94 | 2.90 | 1.75 | 1.15 | 1.57 | ||
| CELH | CELSIUS HOLDINGS INC | $33.73 | 5,526,000 | -1.02% | 33.40 | 34.27 | 39.52 | 43.95 | 48.57 | 42.61 | 29.44 | 20.33 | 70.84 | 52.07 | -1.56 | -1.87 | 0.31 | 1.60 | ||
| W | WAYFAIR INC | $65.50 | 5,748,000 | -54.69% | 74.96 | 74.67 | 75.30 | 88.51 | 86.95 | 35.36 | 11.95 | 19.04 | 4.21 | 5.62 | -1.82 | -0.64 | -1.18 | 2.65 | ||
| ICLR | ICON PLC | $112.85 | 961,000 | -28.81% | 110.93 | 111.07 | 106.98 | 138.80 | 156.23 | 52.25 | 76.12 | 57.86 | 69.59 | 49.96 | 0.56 | 0.19 | 0.37 | 1.14 | ||
| TECH | BIO-TECHNE CORP | $55.02 | 1,932,000 | -30.05% | 55.61 | 56.07 | 54.75 | 58.90 | 58.13 | 49.07 | 26.81 | 23.45 | 24.71 | 20.18 | -0.18 | 0.16 | -0.34 | 1.17 | ||
| AGCO | AGCO CORP | $118.51 | 560,000 | -31.12% | 118.03 | 118.27 | 120.93 | 117.96 | 113.31 | 50.29 | 50.00 | 35.93 | 46.51 | 29.54 | -0.40 | -0.58 | 0.18 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.