Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG | FIRST MAJESTIC SILVER CORP | $20.84 | 60,686,000 | 51.32% | 23.95 | 21.32 | 17.64 | 14.91 | 11.32 | 49.83 | 59.30 | 73.47 | 48.81 | 76.99 | 2.09 | 2.08 | 0.01 | 1.08 | ||
| WLK | WESTLAKE CORP | $79.32 | 2,095,000 | 122.87% | 83.90 | 82.54 | 74.42 | 75.31 | 78.49 | 47.31 | 28.39 | 39.80 | 0.52 | 1.93 | 1.98 | 3.03 | -1.05 | 1.09 | ||
| TTMI | TTM TECHNOLOGIES INC | $98.20 | 4,301,000 | -77.67% | 97.32 | 88.08 | 76.92 | 67.75 | 52.19 | 66.70 | 75.77 | 74.39 | 48.85 | 56.76 | 6.81 | 6.72 | 0.09 | 1.34 | ||
| BWA | BORGWARNER INC | $47.41 | 1,957,000 | 91.67% | 47.84 | 47.83 | 45.50 | 44.61 | 39.76 | 51.74 | 67.94 | 73.63 | 38.15 | 45.68 | 0.69 | 0.79 | -0.10 | 1.03 | ||
| ARMK | ARAMARK | $38.49 | 3,360,000 | 16.67% | 38.92 | 38.66 | 37.94 | 38.22 | 38.88 | 50.17 | 29.74 | 34.70 | 0.00 | 0.00 | 0.21 | 0.29 | -0.08 | 0.98 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $21.96 | 17,497,000 | -45.21% | 21.23 | 22.45 | 21.10 | 22.08 | 21.48 | 50.49 | 34.58 | 23.54 | 39.60 | 27.12 | -0.12 | 0.01 | -0.13 | 1.85 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $164.49 | 1,292,000 | 56.80% | 167.42 | 167.38 | 169.43 | 152.15 | 132.32 | 45.80 | 41.16 | 50.21 | 23.39 | 38.54 | -0.21 | 0.42 | -0.63 | 0.70 | ||
| TECH | BIO-TECHNE CORP | $64.09 | 2,486,000 | 1.18% | 67.69 | 66.57 | 62.86 | 60.58 | 56.17 | 46.18 | 16.23 | 30.14 | 0.40 | 2.15 | 1.12 | 1.78 | -0.66 | 1.19 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $299.31 | 209,000 | 45.14% | 297.73 | 292.10 | 282.53 | 279.73 | 263.35 | 60.55 | 60.80 | 63.03 | 20.18 | 23.16 | 4.76 | 4.77 | -0.01 | 1.04 | ||
| ENSG | ENSIGN GROUP INC | $171.66 | 460,000 | 3.37% | 175.00 | 176.21 | 177.77 | 177.14 | 163.18 | 41.86 | 20.99 | 19.84 | 4.92 | 6.78 | -1.47 | -0.74 | -0.74 | 0.62 | ||
| FLS | FLOWSERVE CORP | $78.15 | 1,181,000 | -12.97% | 77.61 | 75.48 | 72.45 | 65.13 | 57.90 | 64.82 | 87.06 | 84.78 | 37.95 | 48.03 | 1.92 | 1.85 | 0.07 | 1.16 | ||
| ONTO | ONTO INNOVATION INC | $202.05 | 1,076,000 | 62.78% | 212.08 | 200.73 | 170.90 | 150.46 | 127.02 | 57.41 | 60.28 | 65.19 | 14.12 | 13.34 | 12.13 | 13.74 | -1.61 | 2.01 | ||
| WTFC | WINTRUST FINANCIAL CORP | $147.49 | 396,000 | -8.12% | 147.30 | 146.31 | 141.18 | 135.87 | 129.92 | 55.86 | 34.91 | 30.54 | 18.35 | 10.05 | 1.66 | 1.97 | -0.30 | 1.11 | ||
| GNRC | GENERAC HOLDINGS INC | $168.04 | 1,183,000 | 33.67% | 169.31 | 160.38 | 153.88 | 163.76 | 155.85 | 58.11 | 66.94 | 71.14 | 34.14 | 52.34 | 5.67 | 4.68 | 0.99 | 1.67 | ||
| OC | OWENS CORNING | $119.84 | 1,794,000 | -12.23% | 122.40 | 120.62 | 115.11 | 122.74 | 132.51 | 50.83 | 40.77 | 53.96 | 0.00 | 14.78 | 1.61 | 2.16 | -0.55 | 1.27 | ||
| TTEK | TETRA TECH INC | $37.66 | 3,852,000 | -24.25% | 37.11 | 36.29 | 35.12 | 34.51 | 34.93 | 60.98 | 59.04 | 74.08 | 56.66 | 59.83 | 0.80 | 0.70 | 0.10 | 0.92 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $89.15 | 992,000 | -12.44% | 88.86 | 88.54 | 85.60 | 83.89 | 80.92 | 53.70 | 53.81 | 51.91 | 40.42 | 37.97 | 0.99 | 1.09 | -0.10 | 1.65 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $61.77 | 2,059,000 | -7.08% | 62.64 | 57.84 | 51.68 | N/A | N/A | 61.76 | 83.95 | 87.47 | 56.54 | 67.42 | 3.70 | 3.51 | 0.19 | 0.99 | ||
| CART | INSTACART (MAPLEBEAR INC) | $37.16 | 4,110,000 | -3.18% | 38.56 | 40.53 | 42.46 | 41.25 | 43.40 | 31.93 | 8.35 | 12.76 | 24.40 | 28.07 | -1.55 | -1.20 | -0.35 | 0.86 | ||
| MOD | MODINE MANUFACTURING CO | $184.66 | 2,946,000 | -26.39% | 151.41 | 140.07 | 143.84 | 146.89 | 126.21 | 77.90 | 88.19 | 86.54 | 97.67 | 96.13 | 7.22 | 1.68 | 5.53 | 1.70 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $260.41 | 451,000 | -10.87% | 272.52 | 271.18 | 263.03 | 259.93 | 252.40 | 42.25 | 11.12 | 19.37 | 7.80 | 10.52 | 0.36 | 3.14 | -2.77 | 1.07 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.17 | 2,537,000 | 39.86% | 40.10 | 41.49 | 43.75 | 42.58 | 40.18 | 33.13 | 31.30 | 29.17 | 39.64 | 34.61 | -1.45 | -1.15 | -0.31 | 0.62 | ||
| EGP | EASTGROUP PROPERTIES INC | $181.64 | 207,000 | 3.50% | 181.60 | 182.46 | 181.33 | 176.98 | 171.80 | 50.07 | 27.01 | 16.30 | 24.94 | 14.64 | -0.32 | 0.20 | -0.53 | 0.83 | ||
| MOG.A | MOOG INC | $305.35 | 443,000 | 59.93% | 290.99 | 279.81 | 252.91 | 228.46 | 206.24 | 74.89 | 77.84 | 75.53 | 16.91 | 6.20 | 12.60 | 12.72 | -0.12 | 1.01 | ||
| GIL | GILDAN ACTIVEWEAR INC | $64.98 | 895,000 | -12.00% | 65.68 | 64.45 | 61.60 | 59.87 | 54.77 | 54.26 | 61.34 | 69.43 | 32.67 | 51.36 | 1.19 | 1.22 | -0.03 | 1.03 | ||
| UMBF | UMB FINANCIAL CORP | $127.14 | 687,000 | -2.97% | 124.36 | 122.39 | 117.79 | 116.24 | 111.73 | 63.19 | 71.24 | 64.21 | 74.89 | 60.25 | 2.30 | 2.00 | 0.30 | 1.04 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $255.36 | 6,765,000 | 1,078.57% | 262.24 | 245.67 | 225.42 | 205.76 | 167.65 | 56.90 | 77.17 | 80.08 | 42.05 | 55.19 | 12.34 | 11.84 | 0.50 | 1.69 | ||
| JOBY | JOBY AVIATION INC | $10.57 | 53,815,000 | -65.02% | 13.48 | 14.41 | 14.29 | 15.11 | 13.17 | 26.22 | 5.00 | 6.26 | 2.41 | 4.78 | -0.71 | -0.26 | -0.45 | 1.88 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $60.38 | 2,075,000 | 3.23% | 56.88 | 57.23 | 55.03 | 54.97 | 51.55 | 63.54 | 58.09 | 48.14 | 70.99 | 55.08 | 0.82 | 0.53 | 0.29 | 0.80 | ||
| DINO | HF SINCLAIR CORP | $51.99 | 2,564,000 | -35.25% | 49.97 | 49.62 | 49.74 | 51.31 | 45.86 | 61.99 | 79.83 | 72.81 | 95.77 | 80.17 | 0.51 | 0.17 | 0.33 | 0.81 | ||
| ONB | OLD NATIONAL BANCORP | $24.43 | 4,356,000 | 50.52% | 23.81 | 23.40 | 22.72 | 22.02 | 21.77 | 64.03 | 75.53 | 66.93 | 76.80 | 66.93 | 0.41 | 0.34 | 0.08 | 0.95 | ||
| CHYM | CHIME FINANCIAL INC | $25.42 | 3,233,000 | -23.52% | 26.16 | 26.59 | 24.78 | 22.59 | N/A | 46.83 | 23.76 | 34.22 | 9.53 | 17.23 | 0.17 | 0.46 | -0.30 | 2.54 | ||
| EHC | ENCOMPASS HEALTH CORP | $94.53 | 1,037,000 | 22.29% | 97.32 | 100.77 | 106.51 | 114.42 | 115.63 | 24.80 | 10.61 | 7.94 | 24.89 | 20.09 | -3.49 | -3.09 | -0.40 | 0.59 | ||
| DDS | DILLARD's INC | $607.56 | 132,000 | 20.00% | 633.61 | 649.42 | 652.69 | 628.50 | 531.38 | 39.62 | 5.08 | 4.24 | 4.04 | 2.07 | -11.21 | -4.26 | -6.96 | 1.36 | ||
| AYI | ACUITY INC (DE) | $309.24 | 416,000 | 56.98% | 312.84 | 327.65 | 349.16 | 350.99 | 318.57 | 32.84 | 17.92 | 14.34 | 83.27 | 64.31 | -12.65 | -12.38 | -0.27 | 1.11 | ||
| SITM | SITIME CORP | $363.11 | 554,000 | 90.38% | 361.13 | 353.75 | 343.58 | 316.75 | 258.98 | 53.80 | 52.28 | 48.20 | 55.69 | 50.05 | 3.78 | 3.89 | -0.10 | 2.60 | ||
| APLD | APPLIED DIGITAL CORP | $33.88 | 30,716,000 | 1.18% | 37.00 | 35.20 | 29.85 | 28.76 | 19.49 | 49.96 | 52.50 | 69.62 | 18.88 | 37.27 | 2.33 | 2.45 | -0.12 | 2.46 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $54.64 | 5,352,000 | 76.23% | 57.02 | 55.15 | 51.42 | 62.32 | 68.93 | 50.61 | 24.97 | 44.22 | 2.47 | 10.69 | 1.25 | 1.56 | -0.31 | 0.90 | ||
| POOL | POOL CORP | $254.09 | 512,000 | -40.12% | 262.58 | 255.83 | 244.63 | 268.49 | 287.33 | 50.08 | 45.10 | 64.06 | 0.00 | 20.16 | 4.59 | 5.49 | -0.90 | 1.05 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $254.36 | 1,028,000 | -18.28% | 275.73 | 283.83 | 284.08 | 287.47 | 354.91 | 29.73 | 11.16 | 14.87 | 3.35 | 7.29 | -6.51 | -2.31 | -4.20 | 0.72 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.53 | 1,319,000 | -2.08% | 39.80 | 39.90 | 40.34 | 41.14 | 38.80 | 53.88 | 39.89 | 28.08 | 51.41 | 30.45 | -0.13 | -0.17 | 0.04 | 0.92 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $69.33 | 3,757,000 | 86.64% | 67.11 | 66.62 | 63.19 | 49.65 | 33.25 | 58.06 | 64.69 | 55.57 | 59.37 | 45.06 | 1.26 | 1.37 | -0.12 | 1.67 | ||
| SFD | SMITHFIELD FOODS INC | $23.90 | 569,000 | -19.86% | 23.44 | 22.97 | 22.40 | 22.50 | 23.01 | 66.61 | 91.86 | 90.53 | 74.59 | 76.80 | 0.38 | 0.31 | 0.07 | 0.47 | ||
| HBM | HUDBAY MINERALS INC | $23.68 | 9,061,000 | -40.82% | 24.97 | 23.36 | 20.04 | 17.72 | 13.65 | 54.68 | 66.84 | 83.62 | 60.99 | 82.60 | 1.68 | 1.62 | 0.06 | 1.54 | ||
| APA | APA CORP | $26.41 | 8,924,000 | -25.01% | 25.89 | 25.50 | 25.18 | 24.37 | 21.60 | 57.19 | 59.54 | 60.17 | 46.64 | 47.71 | 0.35 | 0.29 | 0.06 | 1.22 | ||
| GTLS | CHART INDUSTRIES INC | $207.34 | 1,205,000 | -1.95% | 207.34 | 207.00 | 205.84 | 203.04 | 185.51 | 70.56 | 59.19 | 63.11 | 7.65 | 3.25 | 0.48 | 0.56 | -0.09 | 1.56 | ||
| AXSM | AXSOME THERAPEUTICS INC | $184.25 | 746,000 | 53.50% | 185.10 | 179.15 | 161.73 | 144.18 | 126.35 | 62.52 | 71.49 | 76.01 | 18.18 | 34.77 | 7.61 | 8.07 | -0.46 | 0.92 | ||
| MOH | MOLINA HEALTHCARE INC | $179.59 | 1,610,000 | 3.87% | 191.46 | 187.37 | 168.50 | 172.02 | 210.57 | 47.39 | 24.93 | 36.46 | 3.97 | 12.36 | 5.08 | 7.14 | -2.07 | 0.45 | ||
| ALV | AUTOLIV INC | $121.24 | 1,506,000 | -4.68% | 125.84 | 125.72 | 121.54 | 121.64 | 115.29 | 42.52 | 41.58 | 56.05 | 14.93 | 26.76 | 1.01 | 1.55 | -0.54 | 1.11 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $395.88 | 126,000 | -15.44% | 399.33 | 397.88 | 389.35 | 408.89 | 436.22 | 49.87 | 41.93 | 38.70 | 35.79 | 27.23 | 0.81 | 1.84 | -1.03 | 0.80 | ||
| MGM | MGM RESORTS INTERNATIONAL | $33.54 | 4,756,000 | 14.52% | 33.81 | 34.47 | 35.14 | 34.26 | 34.45 | 42.26 | 25.25 | 17.61 | 28.48 | 24.53 | -0.61 | -0.46 | -0.15 | 1.42 | ||
| MANH | MANHATTAN ASSOCIATES INC | $151.01 | 992,000 | -20.96% | 166.45 | 169.41 | 172.71 | 185.03 | 191.37 | 29.23 | 15.89 | 28.51 | 0.00 | 20.93 | -3.92 | -2.01 | -1.92 | 1.33 | ||
| OSK | OSHKOSH CORP | $143.82 | 920,000 | -53.23% | 150.49 | 148.18 | 135.97 | 133.28 | 124.21 | 49.23 | 33.63 | 42.32 | 0.00 | 0.19 | 3.60 | 5.03 | -1.44 | 1.14 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $108.70 | 859,000 | 27.26% | 110.26 | 106.89 | 98.96 | 91.47 | 92.67 | 59.58 | 72.95 | 78.63 | 16.92 | 31.28 | 3.44 | 3.75 | -0.32 | 0.84 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.82 | 11,553,000 | -2.66% | 8.72 | 8.38 | 8.21 | 7.88 | 6.03 | 55.28 | 62.87 | 68.57 | 65.33 | 76.79 | 0.23 | 0.15 | 0.08 | 1.44 | ||
| TAP | MOLSON COORS BEVERAGE CO | $48.04 | 2,430,000 | -44.56% | 48.94 | 48.49 | 47.34 | 46.68 | 49.44 | 49.04 | 22.84 | 37.73 | 4.13 | 11.26 | 0.33 | 0.58 | -0.25 | 0.44 | ||
| RRC | RANGE RESOURCES CORP | $37.85 | 3,329,000 | -3.09% | 36.25 | 35.16 | 36.33 | 36.60 | 36.79 | 64.07 | 88.97 | 83.84 | 97.77 | 90.87 | 0.39 | -0.05 | 0.44 | 1.01 | ||
| AM | ANTERO MIDSTREAM CORP | $18.82 | 2,299,000 | -11.98% | 18.64 | 18.09 | 17.99 | 18.17 | 18.06 | 66.85 | 84.66 | 84.11 | 86.20 | 87.93 | 0.27 | 0.18 | 0.09 | 0.82 | ||
| TTC | TORO CO | $91.50 | 1,882,000 | 71.09% | 89.97 | 88.06 | 79.40 | 77.40 | 75.59 | 72.81 | 93.62 | 91.57 | 29.45 | 20.30 | 3.24 | 3.41 | -0.17 | 0.79 | ||
| BROS | DUTCH BROS INC | $54.39 | 24,341,000 | 373.84% | 59.24 | 60.64 | 60.12 | 57.83 | 61.84 | 28.97 | 11.47 | 7.63 | 0.30 | 0.20 | -1.14 | -0.33 | -0.81 | 1.62 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $55.10 | 1,713,000 | -11.84% | 56.37 | 56.14 | 52.34 | 47.75 | 45.61 | 50.43 | 16.30 | 19.76 | 7.56 | 5.89 | 0.91 | 1.38 | -0.47 | 0.95 | ||
| SAIA | SAIA INC | $334.87 | 498,000 | -22.19% | 348.58 | 353.61 | 329.59 | 313.36 | 299.89 | 43.97 | 14.98 | 22.86 | 5.55 | 10.06 | 2.99 | 6.67 | -3.67 | 1.50 | ||
| BPOP | POPULAR INC | $133.53 | 676,000 | 17.77% | 128.20 | 127.96 | 122.85 | 121.39 | 115.25 | 63.03 | 91.34 | 80.00 | 86.46 | 66.08 | 2.03 | 1.59 | 0.44 | 0.99 | ||
| DOX | AMDOCS LTD | $81.94 | 1,314,000 | 64.25% | 82.53 | 82.69 | 79.92 | 81.37 | 85.19 | 49.98 | 22.14 | 22.95 | 6.78 | 5.33 | 0.38 | 0.71 | -0.33 | 0.60 | ||
| HSIC | HENRY SCHEIN INC | $75.48 | 1,066,000 | 7.46% | 77.17 | 77.33 | 75.87 | 71.34 | 70.45 | 45.79 | 16.75 | 26.61 | 6.75 | 5.85 | -0.01 | 0.49 | -0.50 | 0.62 | ||
| GGB | GERDAU SA | $4.27 | 14,664,000 | -46.81% | 4.35 | 4.17 | 3.83 | 3.57 | 3.22 | 58.13 | 66.07 | 77.60 | 27.46 | 48.66 | 0.18 | 0.17 | 0.01 | 0.96 | ||
| CAG | CONAGRA BRANDS INC | $18.51 | 14,672,000 | 32.62% | 17.65 | 17.25 | 17.37 | 17.80 | 19.50 | 64.85 | 86.63 | 86.91 | 81.80 | 82.82 | 0.21 | 0.07 | 0.15 | 0.21 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.11 | 713,000 | -31.57% | 54.04 | 54.03 | 52.38 | 45.54 | 49.26 | 55.72 | 82.52 | 81.93 | 84.92 | 83.77 | 0.74 | 0.58 | 0.16 | 1.14 | ||
| TFII | TFI INTERNATIONAL INC | $107.55 | 349,000 | 36.33% | 109.38 | 109.76 | 102.15 | 96.30 | 92.32 | 50.26 | 27.50 | 25.99 | 10.46 | 9.10 | 1.46 | 2.30 | -0.84 | 1.12 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.91 | 2,333,000 | 64.41% | 59.64 | 59.71 | 57.66 | 56.00 | 53.53 | 54.47 | 32.37 | 26.64 | 25.23 | 12.46 | 0.36 | 0.56 | -0.20 | 1.33 | ||
| CFR | CULLEN/FROST BANKERS INC | $137.82 | 631,000 | -9.34% | 138.25 | 136.65 | 130.59 | 127.94 | 127.71 | 56.65 | 35.94 | 29.84 | 17.50 | 9.34 | 2.07 | 2.47 | -0.40 | 0.95 | ||
| SAIL | SAILPOINT INC | $15.69 | 2,615,000 | -45.95% | 17.30 | 18.36 | 19.33 | 20.50 | 20.19 | 27.60 | 8.66 | 20.24 | 14.89 | 34.91 | -0.93 | -0.69 | -0.24 | 1.61 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $313.09 | 501,000 | 70.99% | 318.20 | 313.42 | 289.77 | 266.18 | 230.52 | 56.15 | 31.06 | 27.69 | 13.61 | 9.26 | 7.27 | 9.61 | -2.34 | 1.28 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.44 | 2,712,000 | -27.78% | 29.08 | 28.93 | 28.50 | 27.28 | 25.77 | 57.45 | 36.05 | 31.96 | 51.02 | 38.30 | 0.20 | 0.20 | -0.00 | 1.10 | ||
| OGE | OGE ENERGY CORP | $43.68 | 1,898,000 | 40.07% | 43.47 | 43.14 | 43.41 | 44.31 | 44.46 | 54.47 | 68.89 | 71.19 | 73.86 | 77.65 | 0.08 | 0.00 | 0.08 | 0.44 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $56.49 | 3,507,000 | 9.05% | 63.07 | 67.92 | 71.74 | 72.40 | 69.97 | 20.77 | 2.09 | 3.97 | 6.33 | 15.72 | -3.81 | -2.59 | -1.21 | 1.66 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.30 | 45,687,000 | -33.84% | 14.34 | 15.01 | 14.77 | 13.59 | 12.59 | 32.03 | 5.72 | 5.37 | 1.25 | 0.83 | -0.40 | -0.12 | -0.28 | 1.51 | ||
| VMI | VALMONT INDUSTRIES INC | $445.56 | 134,000 | 16.52% | 443.89 | 434.66 | 419.04 | 407.67 | 371.22 | 61.36 | 80.69 | 83.58 | 36.54 | 43.82 | 8.50 | 7.99 | 0.51 | 0.96 | ||
| MOS | MOSAIC CO | $27.50 | 8,286,000 | 74.70% | 27.84 | 26.92 | 25.31 | 28.08 | 31.01 | 56.33 | 66.85 | 74.43 | 29.71 | 48.92 | 0.82 | 0.77 | 0.05 | 0.92 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.16 | 2,706,000 | 181.88% | 101.68 | 101.51 | 100.09 | 99.35 | 97.34 | 50.07 | 24.89 | 25.31 | 19.10 | 8.73 | 0.17 | 0.45 | -0.28 | 0.81 | ||
| AMTM | AMENTUM HOLDINGS INC | $35.78 | 2,292,000 | -21.96% | 35.37 | 34.11 | 30.68 | 26.86 | 24.97 | 65.98 | 76.52 | 83.86 | 48.58 | 53.28 | 1.69 | 1.69 | -0.00 | 1.38 | ||
| PSO | PEARSON PLC | $13.16 | 1,257,000 | 2.36% | 12.91 | 13.42 | 13.51 | 13.78 | 14.41 | 44.83 | 27.82 | 26.26 | 44.55 | 41.81 | -0.21 | -0.20 | -0.02 | 0.49 | ||
| BVN | BUENAVENTURA MINING CO INC | $34.26 | 3,627,000 | 61.78% | 37.20 | 34.60 | 29.68 | 26.32 | 21.44 | 51.90 | 55.13 | 69.90 | 9.91 | 24.53 | 2.38 | 2.51 | -0.12 | 0.51 | ||
| GDS | GDS HOLDINGS LTD | $44.69 | 4,697,000 | 134.15% | 43.71 | 42.27 | 37.45 | 36.74 | 33.41 | 59.55 | 79.00 | 86.92 | 55.97 | 65.99 | 2.50 | 2.23 | 0.26 | 1.77 | ||
| EGO | ELDORADO GOLD CORP | $42.92 | 3,237,000 | 50.63% | 45.66 | 42.15 | 36.48 | 32.05 | 26.49 | 54.62 | 67.58 | 79.53 | 46.96 | 75.75 | 3.18 | 3.06 | 0.12 | 0.72 | ||
| UGI | UGI CORP | $40.11 | 7,367,000 | -2.16% | 39.12 | 38.20 | 37.99 | 35.66 | 35.42 | 68.34 | 84.25 | 90.21 | 90.86 | 96.79 | 0.74 | 0.44 | 0.30 | 0.65 | ||
| CUBE | CUBESMART | $37.53 | 3,104,000 | 57.80% | 38.16 | 37.67 | 36.84 | 38.35 | 39.88 | 50.30 | 24.77 | 31.15 | 11.56 | 6.19 | 0.25 | 0.39 | -0.13 | 0.70 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.65 | 6,097,000 | -19.51% | 16.95 | 17.00 | 17.33 | 17.71 | 19.34 | 41.61 | 22.62 | 34.19 | 10.25 | 27.33 | -0.16 | -0.12 | -0.04 | 0.28 | ||
| BZ | KANZHUN LTD | $18.52 | 3,327,000 | -10.95% | 19.01 | 19.41 | 20.38 | 21.55 | 20.13 | 35.05 | 15.27 | 22.32 | 36.77 | 56.53 | -0.48 | -0.47 | -0.01 | 1.38 | ||
| CMC | COMMERCIAL METALS CO | $76.87 | 1,526,000 | 20.44% | 76.50 | 74.88 | 69.89 | 64.33 | 57.43 | 59.93 | 68.61 | 66.98 | 31.48 | 35.27 | 2.04 | 2.16 | -0.12 | 1.19 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.83 | 1,261,000 | 63.34% | 28.48 | 28.10 | 27.94 | 27.90 | 26.37 | 65.62 | 80.41 | 81.81 | 88.53 | 89.87 | 0.33 | 0.15 | 0.18 | 0.71 | ||
| AGCO | AGCO CORP | $113.41 | 669,000 | -18.71% | 113.12 | 111.69 | 108.08 | 107.83 | 105.88 | 57.71 | 51.93 | 56.50 | 45.17 | 46.95 | 1.75 | 1.71 | 0.04 | 1.04 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.11 | 1,513,000 | 5.36% | 17.33 | 17.74 | 18.77 | 18.81 | 16.94 | 37.62 | 37.13 | 41.47 | 63.08 | 68.48 | -0.40 | -0.41 | 0.01 | 0.98 | ||
| HALO | HALOZYME THERAPEUTICS INC | $71.71 | 1,982,000 | -4.39% | 71.18 | 71.75 | 68.93 | 69.55 | 64.58 | 53.89 | 65.71 | 50.92 | 72.45 | 56.06 | 0.81 | 0.89 | -0.08 | 0.84 | ||
| LKQ | LKQ CORP | $32.85 | 2,881,000 | 19.49% | 33.33 | 32.86 | 31.03 | 30.85 | 33.74 | 54.04 | 14.24 | 24.36 | 4.46 | 6.67 | 0.60 | 0.77 | -0.17 | 0.88 | ||
| RGEN | REPLIGEN CORP | $149.37 | 889,000 | 22.45% | 161.83 | 164.31 | 163.62 | 152.61 | 138.83 | 31.92 | 11.74 | 20.94 | 0.00 | 6.78 | -1.70 | 0.00 | -1.70 | 1.45 | ||
| IDCC | INTERDIGITAL INC | $326.44 | 346,000 | 71.29% | 328.12 | 321.32 | 333.59 | 343.79 | 287.86 | 49.09 | 76.20 | 81.90 | 82.31 | 90.21 | -0.44 | -2.78 | 2.35 | 0.95 | ||
| PRI | PRIMERICA INC | $263.04 | 172,000 | -22.87% | 259.89 | 261.65 | 259.32 | 263.11 | 264.65 | 54.23 | 46.42 | 33.82 | 51.07 | 34.40 | -0.01 | 0.22 | -0.23 | 0.89 | ||
| STEP | STEPSTONE GROUP INC | $70.69 | 617,000 | 15.11% | 73.54 | 72.43 | 66.97 | 65.17 | 61.23 | 49.66 | 20.02 | 35.72 | 0.42 | 1.25 | 1.59 | 2.20 | -0.62 | 1.44 | ||
| CPB | CAMPBELL's CO | $27.98 | 9,805,000 | 34.13% | 26.86 | 26.77 | 28.28 | 29.88 | 31.62 | 56.88 | 76.96 | 80.72 | 88.21 | 90.09 | -0.24 | -0.48 | 0.24 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.