Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $261.37 | 367,000 | 27.43% | 265.84 | 273.49 | 274.79 | 265.84 | 259.93 | 40.48 | 17.54 | 14.38 | 12.45 | 9.16 | -4.76 | -2.40 | -2.35 | 1.07 | ||
| MOG.A | MOOG INC | $307.03 | 215,000 | 11.98% | 314.18 | 327.82 | 309.15 | 266.48 | 229.54 | 40.83 | 9.09 | 9.97 | 7.23 | 3.09 | -2.10 | 3.11 | -5.20 | 1.00 | ||
| JOBY | JOBY AVIATION INC | $9.93 | 18,817,000 | -40.24% | 9.84 | 9.90 | 11.69 | 13.22 | 13.68 | 44.36 | 37.18 | 37.36 | 68.09 | 68.81 | -0.40 | -0.53 | 0.13 | 1.89 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $324.02 | 55,000 | -70.27% | 330.47 | 347.01 | 345.85 | 327.39 | 323.16 | 38.24 | 10.38 | 8.61 | 18.15 | 10.31 | -8.53 | -4.90 | -3.63 | 0.73 | ||
| SEIC | SEI INVESTMENTS CO | $78.77 | 546,000 | -33.25% | 80.20 | 80.80 | 83.29 | 82.59 | 84.92 | 41.17 | 19.39 | 23.55 | 15.99 | 13.75 | -1.04 | -0.85 | -0.19 | 0.95 | ||
| ADC | AGREE REALTY CORP | $80.04 | 1,152,000 | 3.23% | 80.43 | 79.89 | 75.86 | 74.55 | 73.70 | 58.28 | 30.75 | 33.46 | 12.67 | 5.98 | 1.11 | 1.48 | -0.37 | 0.32 | ||
| FLS | FLOWSERVE CORP | $75.13 | 1,483,000 | -10.88% | 77.39 | 82.96 | 80.53 | 74.38 | 63.51 | 35.77 | 5.98 | 9.05 | 4.72 | 4.42 | -2.17 | -0.71 | -1.46 | 1.18 | ||
| MICC | MAGNUM ICE CREAM CO NV | $15.61 | 1,345,000 | 43.39% | 15.42 | 15.71 | 16.48 | N/A | N/A | 46.00 | 48.61 | 41.07 | 86.44 | 69.35 | -0.37 | -0.40 | 0.03 | 1.06 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $145.24 | 239,000 | -7.72% | 151.37 | 156.41 | 160.80 | 161.60 | 168.38 | 29.01 | 4.85 | 3.19 | 5.25 | 1.75 | -4.69 | -3.25 | -1.45 | 0.98 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.19 | 628,000 | 37.42% | 30.57 | 31.15 | 29.91 | 29.29 | 27.61 | 55.08 | 43.82 | 42.33 | 24.12 | 23.19 | 0.12 | 0.24 | -0.13 | 0.70 | ||
| DOCU | DOCUSIGN INC | $47.54 | 8,002,000 | 105.60% | 47.64 | 46.07 | 51.67 | 60.30 | 68.37 | 47.91 | 64.67 | 66.48 | 73.67 | 75.03 | -0.80 | -1.40 | 0.60 | 1.77 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $35.98 | 1,431,000 | 4.61% | 37.37 | 38.57 | 44.32 | 49.47 | 54.96 | 28.59 | 5.80 | 6.60 | 0.24 | 0.53 | -2.32 | -2.35 | 0.03 | 0.62 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.21 | 968,000 | 27.37% | 116.42 | 119.06 | 113.67 | 101.49 | 95.73 | 44.67 | 14.48 | 12.72 | 4.72 | 2.03 | -0.16 | 1.32 | -1.49 | 0.84 | ||
| SBSW | SIBANYE STILLWATER LTD | $13.36 | 7,089,000 | -30.07% | 13.91 | 15.09 | 16.39 | 14.35 | 11.55 | 38.47 | 11.05 | 8.76 | 16.90 | 8.41 | -0.89 | -0.66 | -0.23 | 1.16 | ||
| CNM | CORE & MAIN INC | $48.28 | 5,018,000 | -8.11% | 49.68 | 52.46 | 54.88 | 53.03 | 55.85 | 30.90 | 13.47 | 9.82 | 14.82 | 8.64 | -2.11 | -1.56 | -0.54 | 1.11 | ||
| MGM | MGM RESORTS INTERNATIONAL | $36.86 | 3,663,000 | -37.61% | 36.21 | 36.17 | 35.38 | 34.86 | 35.10 | 54.37 | 67.22 | 65.24 | 54.88 | 54.18 | 0.23 | 0.21 | 0.02 | 1.42 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.12 | 1,423,000 | -27.47% | 78.32 | 77.97 | 85.27 | 85.71 | 95.34 | 44.26 | 33.53 | 36.48 | 46.26 | 50.18 | -1.87 | -2.09 | 0.22 | 0.48 | ||
| SFD | SMITHFIELD FOODS INC | $23.64 | 840,000 | -14.37% | 23.90 | 24.38 | 23.89 | 22.93 | 23.40 | 43.34 | 19.97 | 15.84 | 14.94 | 8.06 | -0.16 | 0.01 | -0.17 | 0.45 | ||
| OSK | OSHKOSH CORP | $148.27 | 457,000 | -10.04% | 153.78 | 163.24 | 158.71 | 143.20 | 135.38 | 35.07 | 4.86 | 5.78 | 3.57 | 1.59 | -3.62 | -0.78 | -2.84 | 1.13 | ||
| ABVX | ABIVAX SA | $126.62 | 694,000 | -56.52% | 115.79 | 119.75 | 119.14 | 117.22 | 85.73 | 58.58 | 72.12 | 53.27 | 82.54 | 60.09 | -0.44 | -1.32 | 0.88 | 1.62 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.27 | 17,461,000 | -23.48% | 20.20 | 21.95 | 22.34 | 21.37 | 22.21 | 43.22 | 17.45 | 15.75 | 20.06 | 10.98 | -0.84 | -0.57 | -0.27 | 1.90 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.82 | 492,000 | -31.95% | 106.98 | 107.57 | 104.68 | 101.61 | 99.14 | 51.77 | 26.60 | 22.87 | 21.53 | 11.47 | 0.36 | 0.86 | -0.50 | 0.80 | ||
| BVN | BUENAVENTURA MINING CO INC | $36.24 | 739,000 | -28.32% | 37.28 | 38.56 | 36.91 | 30.95 | 25.08 | 45.24 | 9.49 | 12.00 | 7.22 | 5.42 | -0.16 | 0.43 | -0.59 | 0.54 | ||
| TTC | TORO CO | $94.91 | 1,259,000 | 2.61% | 97.54 | 98.73 | 94.60 | 84.14 | 79.72 | 42.61 | 11.53 | 8.22 | 2.60 | 2.34 | 0.20 | 1.23 | -1.02 | 0.79 | ||
| MASI | MASIMO CORP | $175.97 | 3,474,000 | 81.41% | 175.50 | 175.40 | 153.38 | 147.44 | 150.67 | 76.34 | 56.95 | 51.31 | 37.82 | 22.32 | 6.59 | 7.80 | -1.21 | 1.09 | ||
| MOS | MOSAIC CO | $28.83 | 12,108,000 | -23.07% | 27.83 | 28.04 | 27.89 | 26.62 | 30.49 | 52.98 | 46.92 | 59.48 | 50.60 | 68.02 | 0.17 | 0.03 | 0.15 | 0.88 | ||
| GLXY | GALAXY DIGITAL INC | $23.50 | 2,919,000 | -57.09% | 22.20 | 21.81 | 24.49 | 26.37 | 26.83 | 53.25 | 65.96 | 48.64 | 81.78 | 64.83 | -0.32 | -0.69 | 0.37 | 3.79 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.75 | 2,638,000 | 16.21% | 29.97 | 29.98 | 28.15 | 27.18 | 26.88 | 56.32 | 33.94 | 32.88 | 7.61 | 5.12 | 0.43 | 0.61 | -0.18 | 0.85 | ||
| SITM | SITIME CORP | $346.00 | 243,000 | -22.12% | 346.62 | 377.12 | 373.50 | 346.36 | 291.98 | 43.91 | 24.02 | 21.00 | 20.27 | 14.86 | -13.92 | -7.65 | -6.26 | 2.57 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.73 | 9,206,000 | 58.34% | 8.98 | 9.23 | 9.73 | 10.73 | 11.55 | 31.46 | 9.15 | 16.98 | 21.11 | 33.48 | -0.28 | -0.26 | -0.02 | 1.23 | ||
| AOS | SMITH A O CORP | $65.74 | 1,420,000 | 5.58% | 69.03 | 73.19 | 73.56 | 70.13 | 69.95 | 23.46 | 4.63 | 4.32 | 2.05 | 1.85 | -2.45 | -1.32 | -1.13 | 0.85 | ||
| TEM | TEMPUS AI INC | $50.84 | 3,070,000 | -38.32% | 51.37 | 53.53 | 58.79 | 66.18 | 69.41 | 41.40 | 22.38 | 17.85 | 41.26 | 28.56 | -2.19 | -2.29 | 0.10 | 2.74 | ||
| DDS | DILLARD's INC | $580.69 | 75,000 | -1.96% | 595.35 | 611.58 | 633.87 | 635.62 | 571.11 | 39.87 | 26.67 | 24.14 | 26.46 | 21.36 | -15.27 | -12.65 | -2.62 | 1.38 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.62 | 7,339,000 | -44.36% | 17.89 | 19.29 | 19.91 | 19.52 | 22.79 | 38.24 | 10.90 | 13.69 | 16.65 | 16.51 | -0.81 | -0.60 | -0.21 | 0.66 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.63 | 4,738,000 | -36.77% | 17.17 | 17.57 | 17.41 | 17.58 | 18.68 | 52.22 | 51.23 | 34.33 | 73.03 | 47.21 | -0.12 | -0.09 | -0.03 | 0.26 | ||
| CAE | CAE INC | $28.13 | 342,000 | -42.81% | 28.72 | 29.15 | 31.04 | 29.57 | 28.71 | 39.98 | 19.58 | 12.12 | 30.05 | 17.78 | -0.83 | -0.70 | -0.13 | 1.20 | ||
| QGEN | QIAGEN NV | $41.54 | 1,762,000 | 4.45% | 42.96 | 45.77 | 48.90 | 47.40 | 47.46 | 26.98 | 7.63 | 6.29 | 10.69 | 4.48 | -2.38 | -1.81 | -0.57 | 0.60 | ||
| DAR | DARLING INGREDIENTS INC | $56.91 | 3,470,000 | -26.11% | 54.28 | 53.44 | 47.68 | 41.19 | 37.29 | 73.35 | 71.30 | 73.74 | 26.11 | 34.50 | 2.20 | 2.25 | -0.05 | 1.05 | ||
| IDCC | INTERDIGITAL INC | $351.33 | 255,000 | -19.30% | 362.30 | 363.82 | 344.99 | 348.86 | 311.55 | 45.98 | 31.34 | 39.61 | 0.01 | 7.71 | 2.45 | 5.28 | -2.83 | 0.96 | ||
| IESC | IES HOLDINGS INC | $450.39 | 137,000 | -27.13% | 446.61 | 475.37 | 458.10 | 431.86 | 384.24 | 46.28 | 43.01 | 38.32 | 33.86 | 26.80 | -7.05 | -1.97 | -5.08 | 1.44 | ||
| SARO | STANDARDAERO INC | $26.96 | 3,104,000 | -29.33% | 27.99 | 29.59 | 30.59 | 28.91 | 28.67 | 34.14 | 10.25 | 7.80 | 13.58 | 6.06 | -1.08 | -0.69 | -0.40 | 1.15 | ||
| SSB | SOUTHSTATE BANK CORP | $91.18 | 541,000 | -16.25% | 93.24 | 97.44 | 99.66 | 95.52 | 95.73 | 31.25 | 8.00 | 6.75 | 4.61 | 1.71 | -2.94 | -2.03 | -0.91 | 1.04 | ||
| UHAL | U-HAUL HOLDING CO | $45.55 | 393,000 | 103.63% | 47.80 | 49.45 | 52.54 | 52.44 | 55.83 | 30.04 | 6.61 | 6.32 | 6.94 | 4.94 | -1.81 | -1.39 | -0.41 | 0.96 | ||
| VICR | VICOR CORP | $196.33 | 740,000 | -28.98% | 179.46 | 182.52 | 165.28 | 130.18 | 89.41 | 59.79 | 52.21 | 41.07 | 33.13 | 22.96 | 5.51 | 6.83 | -1.32 | 1.82 | ||
| GAP | GAP INC | $23.85 | 7,354,000 | -23.90% | 24.13 | 25.98 | 26.87 | 26.02 | 23.79 | 37.79 | 22.62 | 20.13 | 23.96 | 18.66 | -1.15 | -0.83 | -0.32 | 1.52 | ||
| WTFC | WINTRUST FINANCIAL CORP | $132.04 | 452,000 | -9.24% | 136.03 | 143.08 | 147.10 | 140.76 | 134.99 | 31.14 | 8.94 | 7.13 | 10.06 | 4.76 | -5.01 | -3.46 | -1.54 | 1.12 | ||
| NFG | NATIONAL FUEL GAS CO | $93.45 | 684,000 | -17.19% | 93.38 | 91.31 | 86.09 | 83.55 | 84.99 | 61.44 | 77.60 | 84.61 | 36.64 | 46.90 | 2.35 | 2.33 | 0.02 | 0.52 | ||
| CUBE | CUBESMART | $39.08 | 4,323,000 | -16.33% | 39.54 | 39.83 | 38.74 | 37.94 | 39.56 | 47.99 | 21.03 | 14.69 | 18.00 | 10.70 | 0.06 | 0.34 | -0.28 | 0.70 | ||
| CTRE | CARETRUST REIT INC | $39.71 | 1,895,000 | 6.16% | 39.82 | 40.15 | 38.63 | 37.49 | 34.93 | 51.12 | 43.56 | 45.05 | 23.21 | 26.85 | 0.31 | 0.46 | -0.15 | 0.49 | ||
| PPC | PILGRIMS PRIDE CORP | $37.33 | 610,000 | -36.26% | 38.52 | 40.29 | 41.21 | 39.82 | 42.18 | 34.57 | 12.55 | 7.98 | 14.62 | 6.67 | -1.39 | -0.88 | -0.52 | 0.48 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $59.00 | 2,074,000 | 0.63% | 57.83 | 55.57 | 59.35 | 66.88 | 68.22 | 56.27 | 76.71 | 75.17 | 70.54 | 68.55 | 0.14 | -0.49 | 0.62 | 1.65 | ||
| SAIA | SAIA INC | $328.96 | 624,000 | 43.12% | 353.05 | 376.97 | 371.50 | 336.96 | 315.55 | 36.65 | 13.23 | 8.87 | 13.81 | 8.00 | -13.75 | -4.50 | -9.24 | 1.51 | ||
| LINE | LINEAGE INC | $38.60 | 1,016,000 | 22.12% | 38.70 | 38.94 | 37.58 | 36.75 | 39.36 | 51.07 | 23.88 | 18.78 | 22.27 | 12.04 | 0.05 | 0.41 | -0.36 | 0.81 | ||
| OC | OWENS CORNING | $108.95 | 1,544,000 | -4.22% | 108.53 | 116.96 | 122.01 | 117.53 | 129.84 | 36.89 | 19.50 | 13.13 | 60.38 | 35.65 | -5.37 | -4.39 | -0.98 | 1.25 | ||
| U | UNITY SOFTWARE INC | $20.09 | 12,261,000 | 0.86% | 20.16 | 19.38 | 29.14 | 35.56 | 34.99 | 40.38 | 57.35 | 57.17 | 77.77 | 75.84 | -2.11 | -2.88 | 0.77 | 2.45 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.66 | 1,238,000 | 137.62% | 53.63 | 55.50 | 57.41 | 56.20 | 53.12 | 44.72 | 51.61 | 40.54 | 81.10 | 59.56 | -1.24 | -1.26 | 0.02 | 0.78 | ||
| GDS | GDS HOLDINGS LTD | $44.26 | 1,653,000 | -23.65% | 41.93 | 42.51 | 43.09 | 38.60 | 36.19 | 55.72 | 74.32 | 69.65 | 87.85 | 82.29 | -0.01 | -0.27 | 0.26 | 1.76 | ||
| HSIC | HENRY SCHEIN INC | $74.87 | 1,305,000 | 31.29% | 76.93 | 78.75 | 78.04 | 75.17 | 72.05 | 39.42 | 6.16 | 5.57 | 4.60 | 3.88 | -0.88 | -0.16 | -0.72 | 0.62 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $49.40 | 2,360,000 | 20.41% | 50.49 | 52.08 | 53.88 | 53.48 | 65.75 | 38.85 | 8.51 | 12.66 | 9.42 | 3.72 | -1.34 | -0.94 | -0.39 | 0.91 | ||
| NNN | NNN REIT INC | $45.07 | 1,088,000 | -13.86% | 45.13 | 44.91 | 43.26 | 41.90 | 42.17 | 58.92 | 52.31 | 53.15 | 8.73 | 6.05 | 0.55 | 0.68 | -0.12 | 0.49 | ||
| BPOP | POPULAR INC | $131.44 | 436,000 | -29.34% | 131.32 | 136.27 | 134.73 | 125.99 | 121.51 | 42.77 | 28.80 | 24.97 | 26.68 | 21.50 | -1.93 | -1.03 | -0.89 | 0.99 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $52.38 | 2,715,000 | -13.70% | 56.16 | 58.43 | 57.93 | 52.89 | 48.22 | 36.18 | 6.19 | 5.48 | 7.55 | 4.06 | -1.47 | -0.37 | -1.10 | 0.97 | ||
| TFII | TFI INTERNATIONAL INC | $100.78 | 295,000 | -29.26% | 108.61 | 113.11 | 113.49 | 103.65 | 97.28 | 29.92 | 2.04 | 6.25 | 0.00 | 0.79 | -3.31 | -1.27 | -2.03 | 1.14 | ||
| MUSA | MURPHY USA INC | $458.50 | 208,000 | -9.57% | 441.92 | 417.49 | 418.04 | 401.49 | 399.41 | 70.16 | 93.12 | 93.35 | 98.62 | 99.54 | 14.44 | 8.30 | 6.14 | 0.45 | ||
| PL | PLANET LABS PBC | $27.08 | 11,626,000 | 11.23% | 25.40 | 25.06 | 24.66 | 19.52 | 13.87 | 59.93 | 58.18 | 51.74 | 33.33 | 16.04 | 0.53 | 0.50 | 0.03 | 1.75 | ||
| BXP | BXP INC | $53.49 | 1,535,000 | -34.01% | 53.34 | 56.38 | 61.53 | 66.08 | 68.48 | 36.99 | 24.09 | 22.37 | 33.51 | 24.68 | -2.83 | -2.75 | -0.08 | 1.03 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $303.38 | 218,000 | -4.39% | 306.80 | 321.13 | 312.15 | 265.04 | 159.09 | 44.26 | 19.06 | 17.11 | 16.72 | 11.59 | -3.93 | -0.14 | -3.79 | 1.03 | ||
| IBRX | IMMUNITYBIO INC | $8.21 | 28,678,000 | 73.89% | 8.40 | 9.03 | 6.71 | 4.45 | 3.54 | 51.46 | 12.15 | 9.49 | 13.08 | 9.18 | 0.37 | 0.66 | -0.29 | 2.15 | ||
| BROS | DUTCH BROS INC | $51.29 | 3,330,000 | -8.29% | 51.18 | 51.24 | 55.44 | 56.89 | 59.97 | 47.16 | 33.75 | 28.52 | 42.68 | 34.78 | -1.33 | -1.36 | 0.03 | 1.64 | ||
| LFUS | LITTELFUSE INC | $336.08 | 222,000 | -3.06% | 324.31 | 343.02 | 323.67 | 288.35 | 266.91 | 51.52 | 46.27 | 43.43 | 38.82 | 32.54 | -1.26 | 1.63 | -2.90 | 1.32 | ||
| PSO | PEARSON PLC | $13.27 | 938,000 | -5.25% | 13.13 | 12.93 | 12.99 | 13.33 | 13.91 | 60.15 | 71.54 | 66.63 | 87.92 | 80.65 | 0.10 | 0.05 | 0.05 | 0.51 | ||
| AGCO | AGCO CORP | $116.52 | 713,000 | 19.03% | 122.70 | 129.32 | 123.00 | 114.48 | 111.29 | 30.45 | 9.01 | 10.08 | 0.00 | 0.00 | -2.20 | 0.16 | -2.37 | 1.04 | ||
| UMBF | UMB FINANCIAL CORP | $110.71 | 409,000 | -35.18% | 113.25 | 117.50 | 122.39 | 117.49 | 115.13 | 31.54 | 13.91 | 14.43 | 6.76 | 4.44 | -3.79 | -3.04 | -0.74 | 1.05 | ||
| HBM | HUDBAY MINERALS INC | $21.21 | 2,348,000 | -39.84% | 22.31 | 24.37 | 24.26 | 20.70 | 16.26 | 36.75 | 6.38 | 10.06 | 5.76 | 3.62 | -0.96 | -0.41 | -0.55 | 1.53 | ||
| MANH | MANHATTAN ASSOCIATES INC | $140.62 | 521,000 | 25.85% | 144.45 | 141.87 | 152.53 | 164.86 | 185.24 | 44.66 | 45.19 | 47.54 | 45.11 | 51.67 | -2.21 | -2.75 | 0.55 | 1.31 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $190.59 | 249,000 | -18.09% | 191.91 | 189.86 | 179.06 | 168.72 | 154.39 | 55.47 | 52.99 | 59.87 | 7.95 | 8.19 | 3.62 | 4.56 | -0.94 | 0.67 | ||
| ONB | OLD NATIONAL BANCORP | $21.44 | 3,689,000 | 19.54% | 22.12 | 23.17 | 23.73 | 22.69 | 22.22 | 28.81 | 7.05 | 8.33 | 0.00 | 0.00 | -0.74 | -0.52 | -0.22 | 0.96 | ||
| FRHC | FREEDOM HOLDING CORP | $136.41 | 88,000 | 14.29% | 133.39 | 126.30 | 125.52 | 131.77 | 148.08 | 65.22 | 82.41 | 83.25 | 65.05 | 67.69 | 3.62 | 2.37 | 1.25 | 1.13 | ||
| ATR | APTARGROUP INC | $129.50 | 277,000 | -25.14% | 131.78 | 137.41 | 131.74 | 126.53 | 135.45 | 38.54 | 14.81 | 12.71 | 3.86 | 1.94 | -1.35 | 0.30 | -1.65 | 0.70 | ||
| CGNX | COGNEX CORP | $50.12 | 1,865,000 | 7.49% | 50.27 | 53.02 | 46.32 | 42.56 | 40.87 | 50.30 | 15.00 | 12.63 | 15.03 | 8.51 | 0.52 | 1.50 | -0.98 | 1.36 | ||
| TTEK | TETRA TECH INC | $31.77 | 1,912,000 | -50.34% | 33.72 | 34.57 | 36.32 | 35.09 | 35.43 | 34.81 | 12.68 | 16.58 | 4.17 | 9.70 | -1.24 | -0.87 | -0.37 | 0.91 | ||
| SAIL | SAILPOINT INC | $14.71 | 3,922,000 | 72.32% | 15.18 | 14.71 | 16.18 | 18.23 | 19.75 | 44.53 | 66.75 | 76.27 | 65.14 | 80.10 | -0.20 | -0.37 | 0.17 | 1.56 | ||
| AXSM | AXSOME THERAPEUTICS INC | $161.17 | 481,000 | -5.87% | 160.78 | 166.44 | 175.13 | 160.20 | 136.49 | 41.65 | 29.96 | 16.87 | 62.07 | 34.80 | -4.97 | -4.38 | -0.60 | 0.90 | ||
| CFR | CULLEN/FROST BANKERS INC | $130.36 | 370,000 | -22.43% | 134.19 | 138.32 | 139.12 | 132.27 | 130.46 | 28.03 | 7.59 | 10.72 | 0.00 | 0.00 | -2.43 | -1.33 | -1.11 | 0.95 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $355.74 | 180,000 | 11.80% | 365.56 | 373.53 | 387.94 | 389.97 | 423.95 | 35.02 | 15.66 | 19.10 | 4.18 | 6.45 | -8.55 | -6.70 | -1.85 | 0.76 | ||
| HESM | HESS MIDSTREAM LP | $39.62 | 1,538,000 | -10.22% | 39.12 | 38.72 | 36.58 | 35.19 | 36.81 | 67.76 | 73.44 | 69.99 | 20.53 | 13.34 | 0.79 | 0.86 | -0.06 | 0.62 | ||
| AUR | AURORA INNOVATION INC | $4.22 | 17,672,000 | -4.96% | 4.37 | 4.56 | 4.49 | 4.41 | 5.07 | 42.71 | 12.18 | 11.33 | 16.73 | 10.02 | -0.07 | -0.01 | -0.06 | 2.28 | ||
| AYI | ACUITY INC (DE) | $267.90 | 256,000 | -21.95% | 269.82 | 286.53 | 308.39 | 335.53 | 325.58 | 32.81 | 13.93 | 8.22 | 36.34 | 20.01 | -14.46 | -13.20 | -1.26 | 1.12 | ||
| CWEN | CLEARWAY ENERGY INC | $39.98 | 631,000 | -29.42% | 38.17 | 38.51 | 37.11 | 35.49 | 33.07 | 65.65 | 82.19 | 63.75 | 91.26 | 66.75 | 0.34 | 0.29 | 0.05 | 0.72 | ||
| NGD | NEW GOLD INC | $10.34 | 11,453,000 | -14.98% | 10.93 | 11.65 | 11.15 | 9.41 | 7.48 | 41.69 | 9.21 | 11.30 | 8.27 | 4.10 | -0.20 | 0.06 | -0.26 | 1.05 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $42.10 | 5,312,000 | 96.23% | 40.82 | 40.81 | 39.82 | 37.34 | 30.71 | 57.22 | 33.97 | 24.41 | 36.23 | 17.02 | 0.20 | 0.38 | -0.18 | 1.10 | ||
| EMN | EASTMAN CHEMICAL CO | $71.27 | 1,397,000 | -2.78% | 70.32 | 73.50 | 72.55 | 67.12 | 68.65 | 46.19 | 32.76 | 27.45 | 50.57 | 39.04 | -1.22 | -0.63 | -0.59 | 1.11 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.88 | 1,987,000 | -34.07% | 35.59 | 36.49 | 38.29 | 39.65 | 39.30 | 31.42 | 8.17 | 6.97 | 16.75 | 8.15 | -1.02 | -0.87 | -0.14 | 0.92 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $53.71 | 2,616,000 | 26.99% | 55.13 | 57.42 | 58.85 | 63.56 | 68.82 | 30.44 | 24.38 | 28.39 | 6.68 | 13.27 | -1.61 | -1.29 | -0.32 | 1.54 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $60.84 | 937,000 | 8.20% | 60.85 | 61.56 | 59.79 | 58.30 | 54.35 | 50.80 | 39.13 | 36.59 | 17.43 | 14.06 | 0.22 | 0.49 | -0.26 | 0.79 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $57.57 | 1,711,000 | -8.26% | 59.15 | 61.34 | 64.22 | 58.65 | 40.80 | 38.95 | 20.13 | 13.42 | 26.19 | 13.04 | -2.13 | -1.58 | -0.56 | 1.64 | ||
| PRI | PRIMERICA INC | $252.66 | 195,000 | -19.09% | 254.27 | 255.73 | 259.64 | 258.88 | 263.43 | 45.47 | 18.14 | 12.69 | 13.81 | 5.42 | -2.46 | -1.83 | -0.63 | 0.88 | ||
| VMI | VALMONT INDUSTRIES INC | $409.08 | 140,000 | -19.54% | 424.90 | 442.84 | 445.05 | 426.89 | 393.94 | 32.68 | 5.01 | 10.92 | 0.00 | 2.27 | -10.86 | -5.71 | -5.14 | 0.97 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $54.02 | 1,161,000 | 12.72% | 55.24 | 57.60 | 59.58 | 57.11 | 55.56 | 34.99 | 6.25 | 7.25 | 10.90 | 4.81 | -1.86 | -1.39 | -0.47 | 1.34 | ||
| TECH | BIO-TECHNE CORP | $51.06 | 2,448,000 | -18.48% | 53.11 | 55.41 | 61.66 | 61.18 | 57.58 | 35.52 | 13.98 | 14.20 | 16.99 | 14.56 | -3.03 | -2.58 | -0.44 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.