Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SARO | STANDARDAERO INC | $28.55 | 1,545,000 | 11.55% | 28.37 | 27.80 | 27.34 | 28.33 | 27.78 | 56.53 | 68.32 | 71.55 | 65.20 | 74.64 | 0.41 | 0.32 | 0.09 | 1.09 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $60.06 | 2,107,000 | 35.15% | 59.30 | 56.39 | 53.09 | 50.94 | 49.63 | 62.09 | 74.11 | 78.00 | 49.02 | 62.31 | 2.05 | 1.95 | 0.11 | 0.81 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $427.52 | 288,000 | -56.89% | 428.43 | 432.06 | 432.97 | 374.68 | 345.39 | 48.91 | 49.32 | 46.15 | 44.01 | 49.52 | -0.74 | 0.98 | -1.71 | 0.78 | ||
| AA | ALCOA CORP | $36.76 | 10,180,000 | 61.77% | 38.23 | 37.04 | 34.13 | 32.02 | 31.42 | 51.22 | 50.26 | 62.57 | 30.52 | 44.66 | 1.38 | 1.43 | -0.06 | 1.62 | ||
| APLD | APPLIED DIGITAL CORP | $33.95 | 24,269,000 | -16.75% | 33.72 | 32.68 | 24.39 | 18.05 | 12.56 | 61.85 | 48.99 | 52.41 | 20.77 | 21.27 | 2.83 | 3.31 | -0.48 | 2.11 | ||
| QS | QUANTUMSCAPE CORP | $15.79 | 20,614,000 | -62.60% | 15.56 | 15.74 | 12.44 | 10.38 | 7.40 | 55.34 | 44.31 | 47.96 | 26.98 | 30.91 | 0.83 | 1.04 | -0.20 | 2.10 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $83.80 | 1,585,000 | -12.14% | 77.36 | 75.37 | 69.17 | 57.29 | 49.17 | 74.20 | 88.70 | 83.98 | 100.00 | 95.51 | 3.51 | 2.92 | 0.59 | 1.10 | ||
| TECH | BIO-TECHNE CORP | $60.96 | 1,387,000 | -21.73% | 63.48 | 61.90 | 57.12 | 55.02 | 56.88 | 51.57 | 48.17 | 61.44 | 13.21 | 34.49 | 1.88 | 2.17 | -0.29 | 1.20 | ||
| OVV | OVINTIV INC | $36.89 | 2,009,000 | 3.03% | 36.84 | 37.64 | 39.99 | 40.02 | 39.69 | 41.52 | 29.89 | 28.74 | 63.75 | 69.01 | -0.93 | -1.01 | 0.09 | 1.27 | ||
| XP | XP INC | $17.90 | 3,693,000 | -21.43% | 17.41 | 16.91 | 17.82 | 17.98 | 16.64 | 55.35 | 87.04 | 88.78 | 95.48 | 98.49 | 0.00 | -0.21 | 0.21 | 1.14 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.69 | 990,000 | -52.65% | 37.58 | 37.50 | 37.34 | 36.98 | 36.50 | 66.99 | 86.00 | 87.46 | 88.72 | 87.50 | 0.09 | 0.08 | 0.01 | 0.84 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.71 | 6,904,000 | -11.83% | 26.73 | 26.70 | 26.60 | 25.72 | 25.86 | 41.41 | 13.83 | 28.27 | 0.00 | 16.39 | -0.04 | 0.10 | -0.14 | 0.97 | ||
| WBS | WEBSTER FINANCIAL CORP | $56.59 | 1,588,000 | 31.13% | 55.98 | 57.19 | 59.48 | 58.19 | 55.31 | 45.80 | 51.55 | 51.33 | 71.76 | 74.88 | -0.88 | -0.99 | 0.11 | 1.26 | ||
| FRHC | FREEDOM HOLDING CORP | $153.55 | 86,000 | 21.13% | 156.80 | 162.87 | 167.10 | 164.35 | 154.39 | 36.71 | 21.00 | 24.36 | 29.47 | 32.52 | -3.80 | -3.05 | -0.76 | 1.12 | ||
| ESTC | ELASTIC NV | $88.39 | 1,315,000 | 14.05% | 86.38 | 84.61 | 85.50 | 84.13 | 89.67 | 56.84 | 65.01 | 63.54 | 77.87 | 83.82 | 0.73 | 0.22 | 0.52 | 1.79 | ||
| EGP | EASTGROUP PROPERTIES INC | $175.65 | 240,000 | -28.57% | 178.59 | 174.98 | 170.48 | 168.52 | 169.70 | 53.07 | 54.53 | 60.99 | 26.56 | 39.81 | 2.16 | 2.55 | -0.38 | 0.86 | ||
| MKSI | MKS INC | $139.31 | 917,000 | -44.73% | 140.30 | 136.88 | 123.80 | 111.55 | 100.21 | 56.24 | 70.84 | 78.43 | 47.97 | 69.24 | 4.93 | 5.36 | -0.44 | 2.08 | ||
| DOX | AMDOCS LTD | $83.85 | 989,000 | -23.09% | 83.67 | 82.94 | 83.83 | 86.61 | 87.39 | 53.18 | 77.50 | 83.20 | 89.55 | 94.19 | 0.17 | -0.09 | 0.26 | 0.62 | ||
| DDS | DILLARD's INC | $596.78 | 104,000 | -25.71% | 602.86 | 604.32 | 588.89 | 521.21 | 458.99 | 48.75 | 44.68 | 54.59 | 44.88 | 63.74 | 4.44 | 6.20 | -1.75 | 1.39 | ||
| MMYT | MAKEMYTRIP LTD | $80.92 | 4,495,000 | 21.98% | 86.67 | 89.56 | 94.88 | 95.53 | 98.79 | 32.42 | 12.57 | 13.79 | 17.50 | 27.36 | -3.53 | -2.52 | -1.01 | 1.30 | ||
| SPXC | SPX TECHNOLOGIES INC | $198.85 | 411,000 | -19.09% | 192.45 | 189.34 | 188.05 | 182.28 | 162.55 | 64.46 | 89.38 | 92.61 | 97.21 | 99.07 | 2.90 | 1.37 | 1.53 | 1.19 | ||
| PSO | PEARSON PLC | $14.05 | 957,000 | 16.14% | 14.68 | 14.44 | 14.34 | 14.44 | 15.30 | 41.09 | 29.80 | 47.39 | 17.44 | 38.73 | 0.07 | 0.11 | -0.05 | 0.47 | ||
| AOS | SMITH A O CORP | $66.70 | 1,479,000 | -19.66% | 68.44 | 69.26 | 71.26 | 70.02 | 68.31 | 37.20 | 20.08 | 23.53 | 23.67 | 33.33 | -1.25 | -0.96 | -0.29 | 0.86 | ||
| AR | ANTERO RESOURCES CORP | $30.03 | 10,739,000 | 130.75% | 31.89 | 32.32 | 32.44 | 34.27 | 36.00 | 36.10 | 32.39 | 41.55 | 32.12 | 48.91 | -0.40 | -0.24 | -0.15 | 1.11 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $398.16 | 364,000 | -18.02% | 432.56 | 450.62 | 443.25 | 454.78 | 456.58 | 32.84 | 5.68 | 11.02 | 0.85 | 4.46 | -8.85 | -2.05 | -6.80 | 0.81 | ||
| NYT | NEW YORK TIMES CO | $56.82 | 970,000 | 13.45% | 56.74 | 55.96 | 57.47 | 56.54 | 53.84 | 52.00 | 71.86 | 77.46 | 74.58 | 86.10 | -0.02 | -0.22 | 0.20 | 0.74 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $306.08 | 102,000 | -14.29% | 304.45 | 308.33 | 323.43 | 317.65 | 305.30 | 41.63 | 37.88 | 33.18 | 90.94 | 82.14 | -5.07 | -5.97 | 0.89 | 0.75 | ||
| BROS | DUTCH BROS INC | $55.53 | 4,226,000 | 56.98% | 57.22 | 54.03 | 59.09 | 62.03 | 63.85 | 48.00 | 75.93 | 86.17 | 65.90 | 83.91 | 0.34 | -0.38 | 0.72 | 1.63 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $273.07 | 160,000 | 1.27% | 277.56 | 276.99 | 278.60 | 266.66 | 240.91 | 43.23 | 35.70 | 43.30 | 28.37 | 45.46 | -0.58 | -0.04 | -0.55 | 1.03 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.11 | 6,055,000 | -21.47% | 21.75 | 21.64 | 20.43 | 23.67 | 25.71 | 47.79 | 31.93 | 48.06 | 18.87 | 32.63 | 0.26 | 0.29 | -0.03 | 1.18 | ||
| KT | KT CORP | $18.40 | 793,000 | 2.45% | 18.88 | 18.93 | 19.54 | 20.03 | 19.05 | 39.41 | 59.20 | 61.76 | 81.08 | 83.79 | -0.22 | -0.24 | 0.01 | 0.47 | ||
| PPC | PILGRIMS PRIDE CORP | $38.08 | 3,964,000 | 37.31% | 37.79 | 38.08 | 41.02 | 43.84 | 47.10 | 40.49 | 62.61 | 53.84 | 99.12 | 96.41 | -0.91 | -1.16 | 0.25 | 0.51 | ||
| MORN | MORNINGSTAR INC | $214.43 | 587,000 | -3.14% | 217.16 | 220.48 | 237.14 | 262.00 | 282.87 | 37.76 | 32.64 | 36.65 | 73.57 | 78.75 | -6.30 | -6.72 | 0.42 | 1.02 | ||
| PEN | PENUMBRA INC | $231.54 | 337,000 | -31.50% | 245.26 | 250.43 | 258.56 | 252.34 | 263.90 | 29.56 | 9.79 | 16.74 | 0.00 | 8.16 | -5.20 | -3.14 | -2.06 | 1.02 | ||
| CPB | CAMPBELL's CO | $30.29 | 4,448,000 | -19.57% | 30.89 | 30.75 | 31.97 | 31.96 | 34.81 | 42.25 | 34.97 | 52.12 | 48.65 | 66.34 | -0.36 | -0.39 | 0.02 | 0.14 | ||
| GTLS | CHART INDUSTRIES INC | $199.35 | 529,000 | -23.99% | 199.61 | 199.87 | 199.54 | 186.63 | 175.60 | 47.60 | 17.39 | 16.86 | 20.54 | 17.16 | 0.13 | 0.30 | -0.17 | 1.60 | ||
| OGE | OGE ENERGY CORP | $44.46 | 1,375,000 | -14.38% | 45.96 | 46.03 | 45.23 | 44.95 | 44.57 | 36.89 | 6.86 | 22.48 | 0.69 | 12.35 | -0.02 | 0.25 | -0.27 | 0.46 | ||
| UWMC | UWM HOLDINGS CORP | $5.59 | 10,385,000 | -15.84% | 5.69 | 5.56 | 5.94 | 5.17 | 5.26 | 45.01 | 66.45 | 77.06 | 70.47 | 84.72 | -0.04 | -0.07 | 0.03 | 0.95 | ||
| LINE | LINEAGE INC | $39.02 | 1,016,000 | 34.21% | 40.06 | 40.26 | 40.41 | 41.70 | 47.90 | 44.60 | 28.93 | 50.75 | 14.00 | 39.48 | -0.20 | -0.09 | -0.12 | 0.76 | ||
| SSB | SOUTHSTATE BANK CORP | $88.14 | 966,000 | -13.29% | 91.24 | 94.42 | 98.25 | 96.07 | 94.77 | 32.02 | 2.26 | 4.37 | 4.78 | 11.80 | -2.72 | -2.10 | -0.62 | 1.06 | ||
| CUBE | CUBESMART | $39.06 | 2,685,000 | 60.11% | 41.50 | 40.94 | 40.76 | 41.07 | 41.28 | 34.24 | 29.79 | 50.82 | 18.87 | 41.60 | 0.04 | 0.26 | -0.21 | 0.68 | ||
| TTAN | SERVICETITAN INC | $95.79 | 319,000 | -21.43% | 96.61 | 97.38 | 104.10 | 106.42 | 105.59 | 42.04 | 59.54 | 68.84 | 72.01 | 85.94 | -2.02 | -2.58 | 0.55 | 0.95 | ||
| QRVO | QORVO INC | $95.99 | 2,650,000 | -38.27% | 93.32 | 91.54 | 91.23 | 88.56 | 80.91 | 58.58 | 55.62 | 63.68 | 87.18 | 86.67 | 1.20 | 0.61 | 0.59 | 1.64 | ||
| EPAM | EPAM SYSTEMS INC | $159.15 | 613,000 | -47.74% | 156.36 | 152.14 | 157.75 | 162.68 | 178.13 | 56.51 | 85.50 | 90.07 | 91.07 | 96.32 | 1.63 | -0.30 | 1.93 | 1.44 | ||
| PSN | PARSONS CORP | $82.97 | 504,000 | -0.79% | 83.63 | 85.10 | 81.70 | 77.94 | 72.64 | 48.08 | 18.12 | 21.46 | 13.87 | 16.40 | 0.26 | 0.74 | -0.49 | 0.69 | ||
| ALV | AUTOLIV INC | $116.35 | 836,000 | 40.74% | 116.69 | 119.00 | 122.59 | 118.35 | 106.59 | 40.68 | 24.86 | 20.12 | 53.97 | 51.96 | -1.86 | -1.70 | -0.16 | 1.12 | ||
| CAE | CAE INC | $27.55 | 569,000 | 26.44% | 28.21 | 28.11 | 27.69 | 27.99 | 26.28 | 43.39 | 48.38 | 66.42 | 46.28 | 73.53 | 0.06 | 0.10 | -0.03 | 1.22 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $179.11 | 785,000 | -50.66% | 186.84 | 179.49 | 166.49 | 161.92 | 154.69 | 52.78 | 47.37 | 64.04 | 12.49 | 42.88 | 6.41 | 6.81 | -0.40 | 1.25 | ||
| MOS | MOSAIC CO | $27.71 | 6,038,000 | 48.43% | 29.27 | 30.83 | 32.54 | 33.88 | 31.30 | 27.49 | 6.95 | 8.17 | 12.77 | 19.38 | -1.30 | -1.13 | -0.17 | 0.94 | ||
| SFD | SMITHFIELD FOODS INC | $22.32 | 1,232,000 | -18.36% | 21.95 | 21.95 | 23.38 | 23.78 | N/A | 49.07 | 60.30 | 52.96 | 86.27 | 80.18 | -0.37 | -0.50 | 0.14 | 0.52 | ||
| GIL | GILDAN ACTIVEWEAR INC | $58.84 | 1,917,000 | -25.93% | 60.19 | 60.43 | 57.53 | 54.22 | 51.02 | 47.07 | 46.90 | 59.83 | 26.47 | 36.03 | 0.70 | 0.98 | -0.28 | 1.04 | ||
| CAI | CARIS LIFE SCIENCES INC | $31.17 | 1,354,000 | 60.43% | 30.85 | 31.16 | 32.96 | N/A | N/A | 49.48 | 27.86 | 25.80 | 40.95 | 31.29 | -0.45 | -0.46 | 0.01 | 0.94 | ||
| WLK | WESTLAKE CORP | $68.29 | 3,360,000 | 68.59% | 75.88 | 77.54 | 81.54 | 81.02 | 89.30 | 31.07 | 15.38 | 30.90 | 14.82 | 47.24 | -1.96 | -1.50 | -0.46 | 1.09 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.63 | 4,195,000 | 124.69% | 18.49 | 19.02 | 18.41 | 16.92 | 15.81 | 36.33 | 9.04 | 13.49 | 12.28 | 16.02 | -0.13 | 0.05 | -0.18 | 0.98 | ||
| LW | LAMB WESTON HOLDINGS INC | $62.19 | 1,294,000 | -37.03% | 64.91 | 64.40 | 59.69 | 56.68 | 55.65 | 47.67 | 27.63 | 56.01 | 0.00 | 28.83 | 1.43 | 1.91 | -0.49 | 0.71 | ||
| FIVE | FIVE BELOW INC | $156.81 | 930,000 | -9.00% | 156.74 | 153.73 | 151.12 | 142.03 | 114.78 | 53.75 | 65.83 | 72.01 | 78.30 | 92.19 | 2.42 | 1.89 | 0.53 | 1.41 | ||
| HL | HECLA MINING CO | $12.90 | 13,871,000 | -25.29% | 13.06 | 13.09 | 11.36 | 8.83 | 7.17 | 53.18 | 20.66 | 18.68 | 9.55 | 6.28 | 0.39 | 0.63 | -0.24 | 1.18 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $53.78 | 3,968,000 | -14.52% | 41.04 | 36.23 | 34.83 | 42.75 | 51.21 | 78.43 | 94.53 | 93.09 | 96.48 | 98.83 | 4.63 | 1.82 | 2.81 | 1.15 | ||
| GAP | GAP INC | $23.25 | 7,744,000 | 0.82% | 22.91 | 21.85 | 22.29 | 21.66 | 22.05 | 57.42 | 83.06 | 88.36 | 81.25 | 91.81 | 0.50 | 0.20 | 0.30 | 1.52 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.16 | 406,000 | -37.35% | 29.45 | 28.45 | 26.64 | 26.31 | 24.43 | 62.69 | 69.10 | 81.07 | 72.52 | 80.37 | 1.10 | 0.90 | 0.20 | 0.71 | ||
| FLS | FLOWSERVE CORP | $67.35 | 4,669,000 | -56.92% | 55.35 | 53.31 | 54.22 | 53.22 | 52.50 | 78.03 | 85.06 | 83.86 | 91.49 | 91.38 | 1.96 | 0.14 | 1.82 | 1.16 | ||
| WTFC | WINTRUST FINANCIAL CORP | $127.66 | 316,000 | -21.20% | 127.58 | 128.37 | 132.35 | 129.76 | 123.96 | 47.05 | 65.29 | 71.99 | 76.77 | 85.97 | -1.02 | -1.32 | 0.31 | 1.12 | ||
| PRI | PRIMERICA INC | $261.57 | 155,000 | 4.73% | 263.51 | 266.73 | 270.15 | 267.58 | 271.97 | 41.75 | 24.42 | 25.74 | 39.21 | 44.44 | -2.71 | -2.19 | -0.52 | 0.92 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.63 | 677,000 | -39.06% | 77.01 | 78.86 | 84.61 | 82.16 | 80.06 | 42.89 | 59.57 | 60.33 | 83.95 | 91.37 | -2.14 | -2.36 | 0.23 | 1.65 | ||
| TTEK | TETRA TECH INC | $32.18 | 1,719,000 | -21.22% | 33.07 | 33.44 | 34.66 | 35.63 | 34.08 | 38.99 | 13.17 | 24.64 | 25.77 | 43.14 | -0.57 | -0.50 | -0.07 | 0.95 | ||
| APPF | APPFOLIO INC | $235.71 | 479,000 | 30.87% | 240.04 | 236.41 | 260.56 | 257.08 | 239.08 | 39.72 | 67.52 | 78.15 | 81.29 | 90.60 | -5.67 | -7.59 | 1.92 | 1.03 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.78 | 53,289,000 | 19.76% | 12.69 | 12.26 | 12.43 | 12.10 | 12.41 | 54.51 | 56.05 | 65.78 | 47.86 | 62.03 | 0.25 | 0.13 | 0.11 | 1.51 | ||
| PATH | UIPATH INC | $15.87 | 15,089,000 | -22.00% | 16.02 | 15.99 | 13.46 | 12.78 | 12.56 | 54.21 | 38.49 | 45.58 | 12.48 | 19.31 | 0.78 | 0.92 | -0.15 | 1.90 | ||
| NICE | NICE LTD | $135.51 | 427,000 | 14.17% | 133.48 | 133.81 | 139.60 | 149.02 | 154.01 | 48.47 | 74.70 | 66.55 | 88.53 | 91.15 | -1.85 | -2.63 | 0.78 | 1.11 | ||
| ICL | ICL GROUP LTD | $6.51 | 764,000 | 114.01% | 6.45 | 6.46 | 6.30 | 6.46 | 6.34 | 53.81 | 57.71 | 59.43 | 49.61 | 54.20 | 0.07 | 0.06 | 0.01 | 0.84 | ||
| MGM | MGM RESORTS INTERNATIONAL | $30.72 | 12,462,000 | 85.94% | 32.17 | 32.33 | 34.76 | 35.36 | 33.91 | 33.32 | 25.13 | 38.52 | 38.89 | 62.29 | -0.80 | -0.80 | -0.01 | 1.45 | ||
| RNA | AVIDITY BIOSCIENCES INC | $69.69 | 11,902,000 | -52.63% | 56.98 | 52.75 | 47.83 | 41.53 | 36.04 | 79.58 | 96.91 | 92.58 | 97.97 | 91.99 | 5.68 | 3.28 | 2.40 | 1.23 | ||
| ADC | AGREE REALTY CORP | $72.87 | 1,118,000 | -8.13% | 74.59 | 73.22 | 72.52 | 72.82 | 73.71 | 47.10 | 39.91 | 54.76 | 13.92 | 37.38 | 0.56 | 0.67 | -0.11 | 0.36 | ||
| CAG | CONAGRA BRANDS INC | $17.42 | 15,512,000 | -25.77% | 18.26 | 18.42 | 18.71 | 19.34 | 22.10 | 34.77 | 13.04 | 23.02 | 2.45 | 17.97 | -0.25 | -0.15 | -0.10 | 0.21 | ||
| AM | ANTERO MIDSTREAM CORP | $17.49 | 3,914,000 | 87.81% | 17.87 | 18.26 | 18.39 | 18.18 | 17.68 | 32.47 | 13.89 | 8.62 | 0.00 | 1.69 | -0.30 | -0.20 | -0.10 | 0.84 | ||
| DVA | DAVITA INC | $118.75 | 2,540,000 | 62.82% | 127.31 | 127.17 | 131.23 | 135.37 | 142.87 | 29.60 | 46.41 | 65.01 | 50.45 | 78.08 | -1.52 | -1.28 | -0.23 | 0.54 | ||
| DY | DYCOM INDUSTRIES INC | $286.36 | 340,000 | 1.19% | 288.15 | 289.45 | 274.85 | 264.78 | 221.38 | 50.97 | 48.32 | 47.98 | 27.04 | 26.68 | 2.44 | 4.04 | -1.60 | 1.11 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $136.30 | 627,000 | -41.29% | 137.31 | 136.89 | 131.76 | 122.06 | 121.37 | 53.76 | 56.79 | 70.06 | 16.89 | 35.99 | 1.75 | 2.17 | -0.42 | 0.72 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $191.18 | 443,000 | 0.23% | 199.12 | 198.29 | 196.81 | 184.39 | 165.82 | 38.94 | 20.33 | 40.05 | 0.00 | 26.16 | 0.06 | 1.19 | -1.13 | 0.97 | ||
| CFLT | CONFLUENT INC | $23.52 | 8,200,000 | -45.30% | 22.90 | 22.58 | 20.69 | 21.67 | 23.69 | 61.65 | 50.80 | 44.42 | 71.16 | 47.27 | 0.74 | 0.73 | 0.01 | 2.22 | ||
| BIO | BIO-RAD LABORATORIES INC | $304.61 | 429,000 | -15.88% | 326.62 | 315.28 | 297.91 | 276.08 | 271.48 | 46.15 | 47.85 | 68.22 | 16.33 | 45.08 | 9.16 | 10.47 | -1.31 | 0.95 | ||
| AAON | AAON INC | $100.66 | 763,000 | -19.17% | 101.84 | 101.86 | 92.46 | 85.04 | 90.61 | 52.94 | 57.13 | 67.74 | 24.85 | 37.34 | 2.81 | 3.34 | -0.53 | 1.09 | ||
| TAP | MOLSON COORS BEVERAGE CO | $43.65 | 2,415,000 | -8.42% | 45.58 | 45.89 | 47.30 | 48.58 | 53.00 | 31.33 | 6.85 | 7.97 | 1.99 | 0.66 | -0.69 | -0.49 | -0.21 | 0.46 | ||
| GMED | GLOBUS MEDICAL INC | $60.72 | 799,000 | -30.40% | 61.95 | 60.43 | 59.38 | 58.35 | 66.47 | 52.23 | 65.54 | 75.37 | 57.04 | 75.89 | 1.02 | 0.91 | 0.11 | 0.98 | ||
| RRC | RANGE RESOURCES CORP | $34.60 | 5,216,000 | -11.07% | 36.52 | 37.10 | 36.06 | 36.82 | 37.26 | 39.38 | 17.89 | 30.25 | 12.61 | 24.66 | -0.19 | 0.11 | -0.30 | 0.97 | ||
| ATR | APTARGROUP INC | $124.36 | 703,000 | 7.99% | 128.52 | 129.56 | 133.38 | 142.53 | 146.39 | 25.75 | 11.96 | 14.14 | 13.72 | 31.61 | -2.08 | -1.77 | -0.30 | 0.71 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.87 | 843,000 | 19.41% | 99.12 | 98.39 | 99.37 | 96.91 | 98.01 | 34.51 | 14.08 | 42.26 | 13.94 | 45.00 | -0.34 | 0.04 | -0.38 | 0.85 | ||
| UMBF | UMB FINANCIAL CORP | $107.52 | 583,000 | -37.31% | 111.01 | 113.85 | 118.08 | 113.29 | 108.95 | 35.50 | 23.38 | 34.42 | 42.26 | 57.26 | -2.32 | -1.91 | -0.40 | 1.05 | ||
| PRMB | PRIMO BRANDS CORP | $21.82 | 2,833,000 | -22.17% | 22.18 | 22.10 | 23.01 | 25.56 | 29.17 | 42.16 | 38.13 | 57.58 | 43.10 | 65.18 | -0.25 | -0.29 | 0.04 | 0.73 | ||
| SUN | SUNOCO LP | $53.18 | 808,000 | 127.61% | 53.79 | 52.24 | 51.27 | 52.19 | 54.38 | 56.72 | 73.82 | 78.13 | 53.94 | 66.04 | 0.83 | 0.76 | 0.07 | 0.52 | ||
| VMI | VALMONT INDUSTRIES INC | $412.95 | 141,000 | -2.08% | 412.35 | 406.57 | 388.34 | 367.41 | 341.57 | 57.62 | 75.79 | 80.73 | 61.00 | 61.66 | 8.46 | 8.38 | 0.08 | 0.95 | ||
| RGEN | REPLIGEN CORP | $144.57 | 910,000 | -32.34% | 155.86 | 152.47 | 134.87 | 128.61 | 135.07 | 47.35 | 17.06 | 39.07 | 0.00 | 18.51 | 5.28 | 7.14 | -1.86 | 1.43 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $159.66 | 140,000 | 20.69% | 163.03 | 157.96 | 161.15 | 151.22 | 138.29 | 49.44 | 58.99 | 67.50 | 56.27 | 69.63 | 1.57 | 0.87 | 0.70 | 1.06 | ||
| DBX | DROPBOX INC | $28.76 | 3,400,000 | -14.53% | 29.18 | 29.04 | 29.71 | 28.69 | 28.66 | 44.98 | 49.85 | 58.38 | 50.44 | 60.72 | -0.22 | -0.20 | -0.02 | 1.03 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.35 | 98,000 | -8.41% | 16.48 | 17.29 | 15.51 | 17.22 | 10.34 | 49.14 | 38.08 | 35.17 | 33.35 | 29.71 | 0.16 | 0.35 | -0.20 | 0.32 | ||
| MOD | MODINE MANUFACTURING CO | $153.20 | 973,000 | -59.91% | 156.37 | 154.48 | 147.83 | 128.89 | 110.04 | 50.58 | 63.30 | 76.66 | 34.68 | 53.28 | 3.07 | 3.44 | -0.37 | 1.66 | ||
| LYFT | LYFT INC | $19.75 | 16,448,000 | 17.84% | 20.21 | 20.36 | 19.78 | 17.37 | 15.32 | 45.46 | 43.83 | 51.21 | 34.83 | 54.25 | -0.01 | 0.12 | -0.13 | 1.67 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.20 | 2,759,000 | -27.51% | 27.43 | 27.16 | 27.48 | 26.72 | 26.34 | 35.03 | 12.42 | 41.07 | 15.59 | 46.78 | -0.05 | 0.03 | -0.08 | 0.92 | ||
| LKQ | LKQ CORP | $31.16 | 5,715,000 | 37.02% | 30.61 | 30.22 | 30.97 | 32.98 | 36.65 | 55.03 | 67.29 | 79.26 | 69.99 | 80.20 | 0.01 | -0.15 | 0.16 | 0.89 | ||
| APA | APA CORP | $22.40 | 6,414,000 | 6.28% | 22.99 | 23.34 | 23.31 | 21.38 | 20.35 | 43.96 | 20.71 | 30.99 | 20.94 | 36.22 | -0.15 | -0.03 | -0.12 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.