Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTD | TRADE DESK INC | $21.16 | -4.98% | 0.09% | -12.02% | -16.16% | -47.35% | -72.27% | -68.33% | -58.44% | N/A | $91.45 | $19.74 | 76.86% | 7.19% | 1.99 | 19,784,000 | -0.53% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $114.84 | -0.08% | -0.61% | 2.23% | 8.47% | 19.41% | 17.44% | 29.41% | 2.32% | -23.76% | $117.22 | $89.99 | 2.03% | 27.61% | 0.79 | 723,000 | -0.28% |
| OGE | OGE ENERGY CORP | $48.05 | 1.56% | 0.86% | 1.59% | 2.82% | 9.01% | 7.64% | 33.03% | 43.09% | 58.37% | $50.13 | $41.70 | 4.15% | 15.23% | 0.42 | 1,239,000 | -19.81% |
| GTLS | CHART INDUSTRIES INC | $207.15 | -0.02% | -0.15% | -0.47% | 0.09% | 1.65% | 21.96% | 79.46% | 40.69% | 771.11% | $208.51 | $140.68 | 0.65% | 47.25% | 1.47 | 773,000 | -17.68% |
| GME | GAMESTOP CORP | $22.10 | 0.87% | -1.21% | -11.32% | -7.53% | 8.23% | -20.76% | 0.18% | -47.64% | 209.61% | $35.81 | $19.93 | 38.29% | 10.89% | 1.51 | 4,375,000 | -2.63% |
| FCFS | FIRSTCASH HOLDINGS INC | $225.86 | 0.40% | -2.03% | 10.21% | 23.35% | 44.24% | 76.25% | 121.74% | 188.45% | 414.25% | $235.68 | $119.21 | 4.17% | 89.47% | 0.64 | 276,000 | 8.66% |
| ELAN | ELANCO ANIMAL HEALTH INC | $19.80 | -0.65% | -7.61% | -16.39% | -21.43% | -7.74% | 49.77% | 132.67% | -44.02% | N/A | $27.72 | $12.40 | 28.57% | 59.65% | 1.24 | 7,920,000 | 16.99% |
| WTS | WATTS WATER TECHNOLOGIES INC | $296.08 | -1.94% | -1.29% | 0.77% | -10.09% | 11.00% | 20.13% | 78.84% | 124.54% | 439.80% | $345.17 | $235.14 | 14.22% | 25.92% | 1.04 | 294,000 | -0.68% |
| WTFC | WINTRUST FINANCIAL CORP | $146.30 | -0.40% | -1.25% | -1.67% | -4.68% | 14.50% | 19.87% | 123.94% | 90.52% | 189.76% | $162.96 | $115.82 | 10.22% | 26.32% | 1.11 | 312,000 | -35.40% |
| WYNN | WYNN RESORTS LTD | $94.78 | -0.76% | -2.54% | -12.88% | -17.83% | -19.90% | -1.83% | -14.06% | -24.96% | 7.16% | $134.72 | $82.63 | 29.65% | 14.70% | 1.24 | 1,002,000 | -14.80% |
| JOBY | JOBY AVIATION INC | $10.00 | -3.38% | -4.67% | 9.41% | -2.44% | -26.85% | 42.25% | 95.69% | 0.91% | N/A | $20.95 | $6.42 | 52.27% | 55.76% | 1.95 | 24,540,000 | 21.64% |
| EMBJ | EMBRAER SA | $54.32 | -3.67% | -9.41% | -20.09% | -24.97% | -15.87% | 8.68% | 277.75% | 353.42% | 154.55% | $80.75 | $45.20 | 32.73% | 20.18% | 1.30 | 2,584,000 | 1.25% |
| SPXC | SPX TECHNOLOGIES INC | $195.79 | -2.33% | -1.61% | -10.03% | -18.76% | -4.64% | 25.31% | 148.56% | 222.45% | 1,201.80% | $246.68 | $147.39 | 20.63% | 32.84% | 1.19 | 602,000 | -37.10% |
| AHR | AMERICAN HEALTHCARE REIT INC | $50.81 | 1.44% | -1.28% | 1.19% | -2.61% | 2.67% | 44.14% | N/A | N/A | N/A | $54.67 | $33.71 | 7.06% | 50.75% | 0.51 | 1,332,000 | 31.75% |
| MP | MP MATERIALS CORP | $54.93 | -3.07% | -16.25% | -17.06% | -6.20% | -13.56% | 158.49% | 158.25% | 100.55% | N/A | $100.25 | $18.64 | 45.21% | 194.69% | 1.63 | 4,841,000 | -46.52% |
| CTRE | CARETRUST REIT INC | $41.25 | -0.65% | -2.00% | 4.64% | 3.28% | 12.89% | 40.50% | 113.51% | 79.97% | 228.16% | $43.08 | $27.81 | 4.25% | 48.33% | 0.49 | 9,054,000 | 719.37% |
| OKLO | OKLO INC | $55.88 | -4.58% | -24.11% | -17.98% | -17.39% | -45.67% | 40.65% | 428.67% | N/A | N/A | $193.84 | $35.69 | 71.17% | 56.59% | 1.14 | 11,690,000 | -19.04% |
| CR | CRANE CO | $167.39 | -1.98% | -7.30% | -13.22% | -18.29% | -6.58% | -5.93% | 124.84% | N/A | N/A | $214.31 | $159.58 | 21.89% | 4.89% | 1.29 | 529,000 | 9.07% |
| EQX | EQUINOX GOLD CORP | $12.22 | -5.49% | -17.43% | -20.60% | -28.03% | -4.61% | 97.73% | 149.39% | 35.18% | N/A | $18.96 | $5.61 | 35.55% | 117.83% | 0.88 | 9,304,000 | 30.03% |
| VSAT | VIASAT INC | $70.95 | -0.80% | -0.06% | 10.72% | 54.78% | 103.18% | 562.46% | 76.36% | 52.25% | -2.41% | $75.14 | $8.61 | 5.58% | 724.04% | 1.57 | 2,004,000 | -21.41% |
| MOG.A | MOOG INC | $304.15 | -0.67% | -1.22% | -4.39% | -10.22% | 54.05% | 61.07% | 223.56% | 254.12% | 488.75% | $354.20 | $171.11 | 14.13% | 77.75% | 1.00 | 230,000 | 67.88% |
| CART | INSTACART (MAPLEBEAR INC) | $40.98 | -0.02% | 4.92% | -6.88% | 15.23% | -1.09% | -10.80% | N/A | N/A | N/A | $53.50 | $32.73 | 23.40% | 25.21% | 0.79 | 4,380,000 | 46.78% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $49.81 | 0.28% | -5.81% | -9.24% | -21.46% | -5.23% | -16.16% | -45.80% | -34.82% | -41.23% | $66.28 | $49.26 | 24.85% | 1.12% | 0.72 | 2,406,000 | -30.96% |
| PSO | PEARSON PLC | $15.13 | -1.05% | 2.72% | 3.21% | 21.33% | 16.21% | -7.46% | 47.32% | 25.56% | 28.99% | $16.67 | $12.02 | 9.24% | 25.87% | 0.51 | 618,000 | -30.72% |
| ESI | ELEMENT SOLUTIONS INC | $39.48 | -1.00% | -10.17% | 1.60% | 11.21% | 63.41% | 75.94% | 114.33% | 79.05% | 335.76% | $45.52 | $20.80 | 13.26% | 89.81% | 1.37 | 3,218,000 | -18.10% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.58 | -1.17% | 1.02% | -6.87% | -4.67% | -11.91% | 2.62% | 55.58% | 51.71% | 108.65% | $46.76 | $35.60 | 15.36% | 11.18% | 0.59 | 765,000 | -20.48% |
| DOCU | DOCUSIGN INC | $49.42 | 0.82% | 9.38% | 3.58% | 12.01% | -24.02% | -45.88% | -6.97% | -73.92% | N/A | $94.67 | $40.16 | 47.80% | 23.06% | 1.73 | 3,706,000 | 17.13% |
| MOH | MOLINA HEALTHCARE INC | $184.38 | -0.27% | -3.76% | 22.82% | 24.38% | 33.49% | -43.33% | -35.34% | -28.67% | 306.66% | $325.34 | $121.06 | 43.33% | 52.30% | 0.39 | 532,000 | -44.29% |
| UHAL | U-HAUL HOLDING CO | $48.96 | -0.69% | -3.43% | -8.26% | -4.97% | -0.85% | -24.82% | -22.08% | -13.72% | 34.88% | $64.75 | $41.95 | 24.39% | 16.71% | 0.96 | 144,000 | -12.73% |
| IAG | IAMGOLD CORP | $16.18 | -4.71% | -15.02% | -12.59% | -27.67% | 18.36% | 152.81% | 484.12% | 358.36% | 339.67% | $24.87 | $6.49 | 34.94% | 149.31% | 0.90 | 5,605,000 | 75.60% |
| UMBF | UMB FINANCIAL CORP | $125.87 | -0.75% | -2.41% | 1.39% | -0.20% | 20.94% | 17.79% | 116.38% | 29.46% | 127.00% | $136.11 | $98.16 | 7.52% | 28.23% | 1.04 | 464,000 | -14.39% |
| VMI | VALMONT INDUSTRIES INC | $491.15 | -1.90% | -4.44% | 19.83% | 5.90% | 25.55% | 52.09% | 72.50% | 98.33% | 275.47% | $528.49 | $305.07 | 7.07% | 61.00% | 0.96 | 145,000 | -18.08% |
| POWL | POWELL INDUSTRIES INC | $261.58 | -1.96% | -15.09% | 8.25% | 46.31% | 175.07% | 329.86% | 1,225.33% | 2,134.39% | 2,306.44% | $328.00 | $54.75 | 20.25% | 377.75% | 1.20 | 616,000 | -32.16% |
| DAR | DARLING INGREDIENTS INC | $59.95 | -3.51% | -5.53% | 1.47% | 15.85% | 75.86% | 75.65% | -7.51% | -10.79% | 307.27% | $66.02 | $29.15 | 9.19% | 105.66% | 1.02 | 2,252,000 | 27.16% |
| HBM | HUDBAY MINERALS INC | $23.96 | -1.24% | -11.65% | -6.66% | -3.15% | 54.78% | 190.42% | 406.55% | 213.61% | 519.12% | $28.74 | $8.24 | 16.63% | 190.78% | 1.56 | 4,485,000 | 19.41% |
| CYTK | CYTOKINETICS INC | $76.45 | 1.69% | 2.19% | 15.59% | 12.71% | 18.00% | 148.62% | 96.13% | 221.76% | 913.93% | $80.20 | $29.81 | 4.68% | 156.46% | 0.96 | 2,163,000 | 21.38% |
| MICC | MAGNUM ICE CREAM CO NV | $15.49 | -1.59% | 2.65% | 9.16% | -5.66% | N/A | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 22.28% | 19.71% | 0.60 | 1,206,000 | -35.34% |
| LUMN | LUMEN TECHNOLOGIES INC | $9.19 | -4.96% | 6.00% | 6.00% | 14.45% | 19.66% | 130.90% | 291.06% | -36.27% | -65.86% | $11.95 | $3.37 | 23.10% | 172.70% | 1.57 | 10,278,000 | -3.85% |
| BAX | BAXTER INTERNATIONAL INC | $18.33 | 3.04% | 2.46% | -2.71% | -14.10% | 3.62% | -41.75% | -57.36% | -77.78% | -57.53% | $32.04 | $15.73 | 42.79% | 16.53% | 0.69 | 5,659,000 | 11.77% |
| DCI | DONALDSON CO INC | $81.55 | -1.10% | -3.89% | -8.43% | -24.34% | -4.36% | 15.05% | 27.64% | 34.42% | 156.45% | $112.84 | $67.71 | 27.73% | 20.45% | 0.87 | 387,000 | -17.13% |
| BPOP | POPULAR INC | $145.89 | -0.37% | 0.30% | -1.47% | 1.42% | 28.22% | 38.56% | 151.71% | 79.38% | 384.85% | $152.95 | $100.54 | 4.61% | 45.11% | 0.99 | 430,000 | 11.11% |
| MASI | MASIMO CORP | $178.80 | 0.00% | 0.14% | 0.20% | 1.98% | 26.86% | 15.26% | 9.38% | -16.26% | 270.19% | $179.00 | $125.94 | 0.11% | 41.97% | 1.06 | 728,000 | -53.36% |
| BXP | BXP INC | $58.67 | -2.09% | -0.58% | -0.41% | -5.71% | -15.44% | -13.59% | 19.54% | -46.39% | -52.57% | $79.33 | $49.72 | 26.04% | 18.00% | 1.02 | 1,052,000 | -26.38% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.00 | 2.79% | 2.08% | -4.60% | -3.68% | -4.26% | -40.45% | -16.90% | -5.34% | 166.44% | $129.50 | $68.85 | 40.54% | 11.84% | 0.46 | 2,119,000 | 20.74% |
| AG | FIRST MAJESTIC SILVER CORP | $18.80 | -4.71% | -22.35% | -12.64% | -24.13% | 58.78% | 230.99% | 203.23% | 8.92% | 63.76% | $32.04 | $5.72 | 41.32% | 228.67% | 1.16 | 15,840,000 | 41.23% |
| BROS | DUTCH BROS INC | $52.77 | 0.06% | 4.12% | -3.39% | 6.11% | 5.08% | -26.62% | 85.03% | N/A | N/A | $77.88 | $44.58 | 32.24% | 18.37% | 1.64 | 3,791,000 | -12.06% |
| MGM | MGM RESORTS INTERNATIONAL | $36.02 | -2.88% | -2.38% | -8.58% | -1.21% | 15.82% | 6.98% | -15.21% | -8.30% | 67.46% | $40.94 | $29.19 | 12.02% | 23.42% | 1.41 | 4,944,000 | 34.09% |
| SNAP | SNAP INC | $5.55 | -2.12% | 0.00% | -7.50% | 11.00% | -30.88% | -36.06% | -42.90% | -89.71% | N/A | $10.41 | $3.81 | 46.69% | 45.67% | 2.02 | 29,317,000 | -34.16% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.86 | -0.53% | -0.27% | -3.58% | 1.81% | 15.33% | 13.49% | 47.38% | 35.48% | 20.89% | $31.49 | $24.38 | 5.18% | 22.48% | 0.83 | 2,481,000 | -10.79% |
| ACM | AECOM | $71.18 | -0.43% | 1.76% | -17.65% | -26.30% | -37.03% | -34.66% | -10.22% | 11.20% | 126.18% | $135.52 | $67.65 | 47.48% | 5.23% | 0.92 | 1,209,000 | -24.81% |
| FORM | FORMFACTOR INC | $117.20 | -0.19% | -11.23% | -18.63% | 27.00% | 132.47% | 266.25% | 283.51% | 244.30% | 1,700.31% | $159.09 | $26.08 | 26.33% | 349.39% | 1.82 | 1,229,000 | -40.14% |
| GGB | GERDAU SA | $4.56 | -1.51% | -4.80% | 6.54% | 10.68% | 31.79% | 64.03% | 14.49% | -14.24% | 265.97% | $4.98 | $2.61 | 8.43% | 74.71% | 0.98 | 23,266,000 | 96.25% |
| CAVA | CAVA GROUP INC | $78.12 | -2.22% | 1.22% | -19.79% | 14.14% | 71.81% | -13.26% | N/A | N/A | N/A | $98.76 | $43.41 | 20.90% | 79.96% | 1.83 | 5,136,000 | 31.09% |
| KT | KT CORP | $18.85 | -1.62% | -8.36% | -14.01% | -21.95% | 5.96% | -2.73% | 60.29% | 34.26% | 35.22% | $24.58 | $17.54 | 23.31% | 7.47% | 0.47 | 1,443,000 | 47.09% |
| ADC | AGREE REALTY CORP | $75.61 | -0.21% | -1.22% | -4.96% | -1.97% | 3.22% | -0.12% | 14.68% | 10.54% | 85.23% | $82.08 | $69.56 | 7.88% | 8.70% | 0.32 | 1,102,000 | -2.13% |
| ASR | SOUTHEAST AIRPORT GROUP | $299.79 | 0.90% | -3.07% | -9.76% | -20.03% | 0.50% | -13.81% | 5.30% | 63.25% | 95.06% | $381.52 | $292.35 | 21.42% | 2.54% | 0.74 | 120,000 | 23.71% |
| SSB | SOUTHSTATE BANK CORP | $92.03 | -0.87% | -1.76% | -8.10% | -11.18% | 5.68% | 0.67% | 45.34% | 3.79% | 32.13% | $108.46 | $84.48 | 15.15% | 8.94% | 1.04 | 398,000 | 13.71% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $108.01 | -5.30% | -9.84% | -16.75% | -8.30% | 32.87% | 1.75% | 118.91% | 144.53% | 300.19% | $137.42 | $76.01 | 21.40% | 42.10% | 0.86 | 1,209,000 | 25.16% |
| FRHC | FREEDOM HOLDING CORP | $146.30 | 0.72% | 3.87% | -9.14% | 30.59% | 6.05% | -18.85% | 79.05% | 222.60% | N/A | $194.01 | $107.98 | 24.59% | 35.49% | 1.12 | 139,000 | 39.00% |
| ONB | OLD NATIONAL BANCORP | $23.15 | -1.36% | -4.14% | -4.54% | -6.99% | 13.98% | 5.56% | 82.86% | 19.45% | 84.76% | $26.17 | $19.39 | 11.54% | 19.39% | 0.96 | 2,724,000 | 34.39% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $320.61 | 0.02% | -6.58% | -6.41% | -3.32% | 69.35% | 758.39% | 1,975.15% | 8.11% | N/A | $358.76 | $35.21 | 10.63% | 810.57% | 1.01 | 295,000 | -9.79% |
| ABVX | ABIVAX SA | $113.73 | 0.16% | -6.31% | -1.09% | -12.68% | 0.69% | 1,834.18% | N/A | N/A | N/A | $148.83 | $5.59 | 23.58% | 1,934.53% | 1.65 | 1,100,000 | 38.02% |
| AGX | ARGAN INC | $639.58 | -3.79% | -6.08% | 4.64% | 47.99% | 78.30% | 238.44% | 1,437.08% | 1,217.09% | 1,806.35% | $748.42 | $184.35 | 14.54% | 246.94% | 0.89 | 314,000 | 6.08% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $33.77 | 0.30% | 7.17% | -10.87% | -18.29% | -39.71% | -51.98% | -23.80% | N/A | N/A | $72.50 | $29.28 | 53.42% | 15.33% | 0.61 | 2,328,000 | -15.50% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $60.22 | 0.22% | -1.00% | -4.49% | -2.05% | 19.41% | 22.70% | 124.95% | 4.88% | 123.53% | $66.18 | $45.63 | 9.01% | 31.97% | 1.33 | 1,032,000 | -32.50% |
| R | RYDER SYSTEM INC | $228.21 | -1.44% | 0.20% | -0.81% | 4.05% | 36.94% | 46.03% | 183.53% | 172.55% | 242.20% | $258.49 | $143.34 | 11.71% | 59.21% | 1.07 | 288,000 | 2.49% |
| CUBE | CUBESMART | $38.96 | 0.08% | -4.84% | -3.20% | 0.78% | 8.64% | -10.60% | -13.25% | -7.94% | 26.04% | $44.13 | $35.09 | 11.72% | 11.03% | 0.71 | 1,439,000 | 11.46% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.44 | -1.52% | -3.98% | -5.06% | -11.72% | -23.48% | -30.99% | 44.03% | N/A | N/A | $14.07 | $8.04 | 40.01% | 4.98% | 1.23 | 6,948,000 | 20.46% |
| STN | STANTEC INC | $76.89 | -0.52% | -7.71% | -16.37% | -14.03% | -19.86% | -24.23% | 30.79% | 72.40% | 211.93% | $114.52 | $72.58 | 32.86% | 5.94% | 0.78 | 432,000 | 110.73% |
| SIRI | SIRIUS XM HOLDINGS INC | $26.05 | -0.15% | -0.42% | -4.30% | 23.81% | 25.72% | 15.93% | -26.20% | -55.16% | -33.38% | $28.77 | $19.77 | 9.45% | 31.77% | 0.83 | 2,556,000 | -14.17% |
| CNM | CORE & MAIN INC | $44.99 | -2.47% | -5.28% | -10.02% | -20.55% | -0.84% | -15.58% | 64.68% | N/A | N/A | $67.18 | $43.96 | 33.03% | 2.34% | 1.11 | 1,962,000 | -3.49% |
| SSL | SASOL LTD | $13.46 | 0.82% | 0.37% | 6.74% | 52.09% | 84.38% | 228.29% | 11.98% | -16.19% | -53.79% | $14.36 | $4.30 | 6.27% | 213.02% | 0.90 | 1,318,000 | 47.43% |
| LINE | LINEAGE INC | $38.32 | -1.97% | -1.47% | 1.83% | -1.74% | 15.53% | -19.98% | N/A | N/A | N/A | $48.02 | $31.33 | 20.19% | 22.31% | 0.89 | 563,000 | -20.14% |
| OC | OWENS CORNING | $107.95 | -3.79% | -9.91% | -12.91% | -18.02% | 8.86% | -24.17% | -1.98% | 4.49% | 116.03% | $159.42 | $97.56 | 32.29% | 10.65% | 1.26 | 1,696,000 | 66.60% |
| LGN | LEGENCE CORP | $80.38 | -3.52% | -17.69% | 5.65% | 70.01% | 80.91% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 25.04% | 198.15% | 2.52 | 1,234,000 | -3.74% |
| CFR | CULLEN/FROST BANKERS INC | $138.23 | 0.33% | 1.54% | -4.28% | -4.58% | 13.99% | 5.08% | 36.39% | 13.82% | 119.76% | $148.93 | $119.00 | 7.18% | 16.16% | 0.93 | 640,000 | 75.34% |
| PRI | PRIMERICA INC | $278.34 | -0.82% | 1.67% | 0.77% | 8.11% | 8.51% | -0.73% | 51.43% | 75.82% | 431.59% | $288.03 | $230.09 | 3.36% | 20.97% | 0.87 | 106,000 | -17.19% |
| ICLR | ICON PLC | $113.55 | -0.20% | -6.88% | -3.05% | 15.38% | -28.50% | -13.15% | -46.64% | -49.90% | 77.56% | $211.00 | $66.57 | 46.18% | 70.57% | 1.15 | 755,000 | 34.82% |
| SNEX | STONEX GROUP INC | $109.37 | -1.29% | -6.37% | 3.86% | 31.38% | 88.68% | 85.16% | 334.63% | 430.36% | 1,293.43% | $125.42 | $53.53 | 12.80% | 104.33% | 0.89 | 588,000 | 2.98% |
| XP | XP INC | $16.67 | -3.86% | -10.13% | -19.93% | -22.39% | -7.39% | -10.52% | -3.47% | -60.31% | N/A | $23.13 | $15.61 | 27.93% | 6.80% | 1.17 | 12,739,000 | 19.87% |
| LB | LANDBRIDGE CO LLC | $75.67 | 4.66% | 11.28% | 11.71% | 13.11% | 17.06% | -10.33% | N/A | N/A | N/A | $85.60 | $43.75 | 11.60% | 72.96% | 1.43 | 437,000 | -31.18% |
| NE | NOBLE CORP PLC | $54.26 | -0.20% | 5.87% | 16.36% | 19.67% | 81.11% | 126.65% | 44.81% | N/A | N/A | $54.61 | $22.37 | 0.64% | 142.51% | 1.01 | 1,152,000 | -7.62% |
| ALV | AUTOLIV INC | $115.55 | -0.23% | -3.23% | -4.79% | -6.17% | -0.94% | 13.30% | 32.85% | 15.11% | -3.68% | $130.14 | $98.70 | 11.21% | 17.08% | 1.11 | 1,258,000 | 38.24% |
| TTC | TORO CO | $89.22 | -0.30% | -5.81% | -5.06% | -11.18% | 29.89% | 16.08% | -15.22% | -18.83% | 114.55% | $105.19 | $67.04 | 15.18% | 33.08% | 0.78 | 773,000 | 63.08% |
| KRYS | KRYSTAL BIOTECH INC | $293.30 | 0.53% | -5.48% | 6.08% | 11.66% | 43.70% | 121.71% | 205.33% | 352.62% | N/A | $319.48 | $122.80 | 8.19% | 138.84% | 1.31 | 178,000 | -39.66% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $93.80 | -2.67% | -0.69% | 0.43% | -0.20% | 23.44% | 20.13% | N/A | N/A | N/A | $99.82 | $70.66 | 6.03% | 32.75% | 1.05 | 70,000 | -43.55% |
| RIOT | RIOT PLATFORMS INC | $22.65 | -2.31% | -7.61% | 25.04% | 39.61% | 69.63% | 152.45% | 104.38% | -6.19% | 470.40% | $25.86 | $7.93 | 12.43% | 185.56% | 2.87 | 14,443,000 | -14.15% |
| FROG | JFROG LTD | $70.63 | 4.01% | 4.56% | 55.03% | 40.45% | 16.05% | 65.56% | 214.89% | 87.25% | N/A | $72.06 | $34.05 | 1.98% | 107.43% | 1.32 | 2,685,000 | 62.14% |
| NNN | NNN REIT INC | $44.84 | 1.15% | 0.76% | -0.60% | 1.98% | 10.39% | 6.63% | 4.62% | 0.58% | 1.22% | $46.03 | $38.90 | 2.59% | 15.27% | 0.48 | 1,793,000 | -20.66% |
| KRMN | KARMAN HOLDINGS INC | $64.20 | -3.04% | 2.75% | -22.36% | -27.42% | 5.37% | 44.86% | N/A | N/A | N/A | $118.38 | $41.29 | 45.77% | 55.49% | 1.58 | 1,813,000 | 51.59% |
| ACI | ALBERTSONS COMPANIES INC | $17.20 | 2.32% | 8.04% | 3.43% | -4.07% | -3.59% | -21.25% | -15.10% | -7.97% | N/A | $22.78 | $15.55 | 24.50% | 10.65% | 0.23 | 8,882,000 | 126.47% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $353.16 | 0.38% | 5.07% | 5.50% | 7.49% | 64.14% | 77.89% | 89.95% | 85.57% | 117.80% | $360.45 | $186.00 | 2.02% | 89.87% | 0.62 | 166,000 | -18.63% |
| MXL | MAXLINEAR INC | $94.86 | 8.46% | 3.19% | 198.96% | 420.07% | 607.38% | 687.22% | 232.14% | 175.60% | 397.95% | $104.27 | $10.96 | 9.02% | 765.51% | 2.19 | 4,850,000 | 20.98% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $252.92 | 5.49% | -2.24% | 82.35% | 91.16% | 198.25% | 294.26% | 372.66% | 295.99% | 522.50% | $273.90 | $60.35 | 7.66% | 319.09% | 1.08 | 1,920,000 | 71.43% |
| SFM | SPROUTS FARMERS MARKET INC | $90.02 | 1.84% | 3.60% | 21.08% | 32.68% | 10.04% | -46.71% | 144.75% | 254.13% | 266.98% | $182.00 | $64.75 | 50.54% | 39.03% | 0.58 | 4,495,000 | 93.17% |
| CAE | CAE INC | $26.31 | 1.58% | 1.15% | -0.04% | -11.38% | 1.43% | 3.46% | 17.98% | -10.90% | 112.01% | $34.24 | $24.57 | 23.16% | 7.08% | 1.21 | 784,000 | 169.42% |
| CHRD | CHORD ENERGY CORP | $149.65 | 0.06% | 5.38% | 17.78% | 42.54% | 63.73% | 57.48% | 1.82% | 90.64% | N/A | $151.95 | $84.25 | 1.51% | 77.64% | 0.89 | 1,278,000 | 52.69% |
| VIRT | VIRTU FINANCIAL INC | $54.16 | -1.67% | 4.46% | 7.12% | 37.57% | 60.05% | 28.52% | 199.23% | 87.86% | 215.07% | $56.45 | $31.55 | 4.06% | 71.66% | 0.58 | 1,473,000 | 40.82% |
| HESM | HESS MIDSTREAM LP | $40.73 | 0.32% | 4.38% | 10.23% | 8.56% | 27.12% | 7.16% | 46.46% | 69.07% | N/A | $44.14 | $31.64 | 7.73% | 28.73% | 0.59 | 1,622,000 | 9.08% |
| ICL | ICL GROUP LTD | $6.50 | 1.25% | 1.88% | 24.76% | 20.59% | 18.61% | -1.37% | 0.46% | -4.41% | 64.56% | $7.35 | $4.76 | 11.56% | 36.55% | 0.84 | 1,552,000 | 49.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.