Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSL | KINSALE CAPITAL GROUP INC | $422.38 | 781,000 | 100.77% | 451.95 | 453.04 | 446.53 | 457.02 | 456.74 | 38.35 | 28.33 | 38.84 | 20.23 | 26.61 | -0.08 | 3.20 | -3.28 | 0.82 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.20 | 2,223,000 | 19.90% | 42.62 | 41.95 | 41.62 | 39.17 | 38.36 | 51.15 | 65.67 | 74.29 | 63.09 | 72.70 | 0.44 | 0.37 | 0.07 | 0.92 | ||
| ALGN | ALIGN TECHNOLOGY INC | $135.21 | 864,000 | -16.28% | 132.60 | 130.93 | 134.15 | 156.89 | 171.35 | 54.69 | 78.99 | 84.90 | 92.44 | 95.59 | 0.22 | -1.02 | 1.24 | 1.57 | ||
| RRX | REGAL REXNORD CORP | $147.31 | 535,000 | 8.52% | 143.99 | 144.20 | 144.92 | 145.81 | 137.56 | 53.62 | 62.16 | 60.22 | 70.13 | 63.44 | 0.25 | -0.23 | 0.48 | 1.30 | ||
| BZ | KANZHUN LTD | $22.14 | 2,141,000 | 9.07% | 22.02 | 22.73 | 23.19 | 21.07 | 18.72 | 45.12 | 25.00 | 24.17 | 32.80 | 30.56 | -0.38 | -0.29 | -0.08 | 1.39 | ||
| IDCC | INTERDIGITAL INC | $378.62 | 159,000 | -14.05% | 367.39 | 356.41 | 322.56 | 278.86 | 241.23 | 69.20 | 82.77 | 81.28 | 71.77 | 68.52 | 14.10 | 14.07 | 0.03 | 0.96 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $197.04 | 1,742,000 | 61.90% | 181.24 | 174.83 | 164.28 | 160.26 | 154.69 | 75.37 | 87.15 | 88.54 | 96.18 | 95.82 | 8.15 | 5.89 | 2.27 | 1.25 | ||
| OVV | OVINTIV INC | $37.68 | 3,366,000 | -5.02% | 36.91 | 38.31 | 40.15 | 40.06 | 39.83 | 44.60 | 32.40 | 21.78 | 77.90 | 54.15 | -1.07 | -1.08 | 0.00 | 1.29 | ||
| SARO | STANDARDAERO INC | $28.94 | 1,948,000 | 30.74% | 28.15 | 27.50 | 27.17 | 28.39 | 27.68 | 60.60 | 69.99 | 62.04 | 79.77 | 71.76 | 0.38 | 0.20 | 0.18 | 1.10 | ||
| AOS | SMITH A O CORP | $68.90 | 1,295,000 | 49.02% | 69.17 | 70.51 | 71.68 | 69.91 | 68.35 | 42.05 | 25.28 | 31.67 | 52.81 | 55.51 | -0.83 | -0.74 | -0.08 | 0.86 | ||
| DCI | DONALDSON CO INC | $83.25 | 521,000 | 1.36% | 82.66 | 82.34 | 80.39 | 75.59 | 71.80 | 58.73 | 72.50 | 76.62 | 57.77 | 61.91 | 0.83 | 0.85 | -0.02 | 0.88 | ||
| FRHC | FREEDOM HOLDING CORP | $157.22 | 68,000 | -16.56% | 161.94 | 165.80 | 168.34 | 164.22 | 153.83 | 39.79 | 16.88 | 10.45 | 13.55 | 5.67 | -3.60 | -2.15 | -1.45 | 1.12 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $22.34 | 2,648,000 | -14.05% | 21.87 | 21.17 | 20.80 | 23.85 | 25.90 | 59.16 | 65.74 | 63.98 | 47.79 | 45.73 | 0.37 | 0.24 | 0.13 | 1.19 | ||
| MKSI | MKS INC | $142.94 | 924,000 | 23.04% | 137.67 | 134.26 | 120.50 | 109.44 | 99.58 | 61.99 | 80.05 | 82.22 | 51.39 | 44.15 | 5.48 | 5.48 | -0.00 | 2.07 | ||
| CUBE | CUBESMART | $42.06 | 1,710,000 | -4.26% | 41.70 | 40.93 | 40.68 | 41.17 | 41.28 | 61.02 | 83.69 | 85.83 | 86.32 | 91.20 | 0.46 | 0.28 | 0.18 | 0.68 | ||
| QBTS | D-WAVE QUANTUM INC | $32.65 | 67,478,000 | -40.40% | 36.48 | 33.77 | 24.71 | 20.77 | 14.43 | 52.26 | 19.45 | 21.75 | 12.89 | 6.10 | 2.27 | 3.60 | -1.33 | 1.22 | ||
| BWA | BORGWARNER INC | $43.98 | 1,212,000 | -30.14% | 42.86 | 43.11 | 43.24 | 39.28 | 34.63 | 58.14 | 75.23 | 70.66 | 82.75 | 73.64 | 0.14 | 0.01 | 0.12 | 1.03 | ||
| MOS | MOSAIC CO | $29.98 | 3,890,000 | -0.26% | 29.75 | 31.97 | 32.83 | 34.15 | 31.24 | 37.65 | 11.86 | 9.26 | 18.78 | 12.65 | -1.21 | -0.99 | -0.22 | 0.93 | ||
| AUR | AURORA INNOVATION INC | $5.15 | 12,223,000 | -2.78% | 5.23 | 5.32 | 5.63 | 5.70 | 6.31 | 43.61 | 22.47 | 22.69 | 32.58 | 36.40 | -0.16 | -0.14 | -0.02 | 2.26 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $60.10 | 452,000 | -28.71% | 57.54 | 55.21 | 52.16 | 50.46 | 49.67 | 66.31 | 89.67 | 91.12 | 87.52 | 88.32 | 2.27 | 1.67 | 0.60 | 0.81 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $69.15 | 950,000 | -33.80% | 69.99 | 71.40 | 68.67 | 60.69 | 57.45 | 47.49 | 26.21 | 20.64 | 19.89 | 11.87 | 0.03 | 0.69 | -0.66 | 2.08 | ||
| DDS | DILLARD's INC | $606.24 | 55,000 | 3.77% | 602.56 | 607.07 | 581.36 | 512.89 | 455.67 | 54.41 | 47.94 | 41.35 | 53.93 | 42.28 | 4.87 | 7.65 | -2.77 | 1.39 | ||
| EGP | EASTGROUP PROPERTIES INC | $177.20 | 776,000 | 108.04% | 177.00 | 173.75 | 169.48 | 168.27 | 169.35 | 57.73 | 75.27 | 81.32 | 66.06 | 75.84 | 3.12 | 2.55 | 0.57 | 0.85 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.54 | 1,475,000 | -7.58% | 37.52 | 37.44 | 37.30 | 36.92 | 36.46 | 60.82 | 87.50 | 72.38 | 69.26 | 68.81 | 0.08 | 0.07 | 0.00 | 0.84 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $421.50 | 164,000 | -29.31% | 431.06 | 436.38 | 429.34 | 368.66 | 343.07 | 44.99 | 17.51 | 22.10 | 18.57 | 15.35 | -0.24 | 2.91 | -3.14 | 0.78 | ||
| WBS | WEBSTER FINANCIAL CORP | $56.48 | 1,455,000 | 0.55% | 56.23 | 57.71 | 59.59 | 58.04 | 55.28 | 44.66 | 35.85 | 33.69 | 48.58 | 39.94 | -1.17 | -1.04 | -0.13 | 1.25 | ||
| ESTC | ELASTIC NV | $88.20 | 1,466,000 | 27.26% | 84.04 | 84.37 | 84.69 | 84.04 | 89.86 | 57.53 | 58.61 | 53.61 | 97.30 | 94.21 | 0.21 | -0.36 | 0.57 | 1.78 | ||
| UWMC | UWM HOLDINGS CORP | $5.86 | 7,375,000 | -10.55% | 5.53 | 5.65 | 5.92 | 5.11 | 5.25 | 54.67 | 72.37 | 58.29 | 100.00 | 95.65 | -0.08 | -0.12 | 0.04 | 0.94 | ||
| BROS | DUTCH BROS INC | $56.91 | 2,834,000 | 11.22% | 55.44 | 52.84 | 59.55 | 62.62 | 63.83 | 54.95 | 88.90 | 90.34 | 95.53 | 97.28 | -0.28 | -1.42 | 1.15 | 1.63 | ||
| APLD | APPLIED DIGITAL CORP | $33.43 | 29,676,000 | 19.39% | 34.38 | 30.66 | 22.88 | 17.21 | 12.04 | 61.78 | 46.01 | 48.23 | 11.27 | 7.28 | 3.34 | 3.75 | -0.41 | 2.08 | ||
| RGEN | REPLIGEN CORP | $166.33 | 1,181,000 | -1.42% | 155.40 | 149.62 | 132.63 | 127.69 | 135.17 | 76.22 | 82.17 | 75.54 | 89.31 | 75.42 | 8.79 | 7.76 | 1.03 | 1.43 | ||
| OGE | OGE ENERGY CORP | $46.37 | 1,064,000 | 23.72% | 46.48 | 46.16 | 45.22 | 44.90 | 44.47 | 56.29 | 50.46 | 57.17 | 29.90 | 41.40 | 0.38 | 0.41 | -0.03 | 0.47 | ||
| LINE | LINEAGE INC | $40.68 | 838,000 | 57.52% | 40.29 | 40.17 | 40.42 | 41.89 | 48.22 | 52.36 | 50.99 | 45.08 | 46.73 | 39.91 | -0.02 | -0.10 | 0.08 | 0.76 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $278.55 | 111,000 | -43.65% | 277.72 | 277.83 | 278.64 | 265.38 | 239.42 | 51.16 | 64.22 | 69.07 | 78.00 | 84.14 | 0.49 | 0.21 | 0.28 | 1.02 | ||
| NYT | NEW YORK TIMES CO | $57.01 | 1,022,000 | -45.38% | 56.01 | 55.88 | 57.70 | 56.49 | 53.73 | 55.57 | 78.10 | 79.73 | 99.09 | 98.80 | -0.19 | -0.48 | 0.29 | 0.74 | ||
| XP | XP INC | $17.57 | 5,299,000 | 16.23% | 16.75 | 17.02 | 17.73 | 18.05 | 16.51 | 53.01 | 75.09 | 62.60 | 86.81 | 83.59 | -0.28 | -0.40 | 0.13 | 1.14 | ||
| DOX | AMDOCS LTD | $83.42 | 601,000 | 32.38% | 83.01 | 82.45 | 84.07 | 86.92 | 87.38 | 51.77 | 79.59 | 80.86 | 92.39 | 93.36 | -0.10 | -0.40 | 0.30 | 0.61 | ||
| MORN | MORNINGSTAR INC | $219.54 | 203,000 | -29.02% | 219.34 | 223.46 | 240.74 | 265.77 | 284.98 | 38.46 | 48.49 | 50.07 | 89.58 | 92.68 | -6.54 | -7.36 | 0.83 | 1.03 | ||
| LW | LAMB WESTON HOLDINGS INC | $66.38 | 1,528,000 | 5.52% | 64.85 | 63.42 | 58.91 | 56.32 | 55.57 | 71.45 | 76.24 | 71.44 | 37.12 | 27.39 | 2.12 | 2.12 | 0.00 | 0.71 | ||
| DVA | DAVITA INC | $129.19 | 699,000 | 30.17% | 127.04 | 128.37 | 132.00 | 135.82 | 143.48 | 49.99 | 62.32 | 56.77 | 94.14 | 94.31 | -1.12 | -1.61 | 0.49 | 0.54 | ||
| CPB | CAMPBELL's CO | $30.93 | 3,789,000 | -33.26% | 30.73 | 30.92 | 32.11 | 32.11 | 34.97 | 45.90 | 65.74 | 63.52 | 85.86 | 93.29 | -0.36 | -0.47 | 0.11 | 0.15 | ||
| CAE | CAE INC | $28.70 | 348,000 | -31.09% | 27.94 | 28.29 | 27.62 | 27.92 | 26.18 | 58.38 | 69.86 | 59.45 | 84.60 | 73.66 | 0.11 | 0.07 | 0.05 | 1.22 | ||
| BIO | BIO-RAD LABORATORIES INC | $339.75 | 162,000 | -43.55% | 320.26 | 307.88 | 295.04 | 272.04 | 271.93 | 74.86 | 94.02 | 93.10 | 100.00 | 100.00 | 12.91 | 9.29 | 3.62 | 0.95 | ||
| SSB | SOUTHSTATE BANK CORP | $90.47 | 950,000 | -51.65% | 93.93 | 96.31 | 98.80 | 96.05 | 94.89 | 36.09 | 13.93 | 23.94 | 24.48 | 35.15 | -2.13 | -1.46 | -0.67 | 1.06 | ||
| TTAN | SERVICETITAN INC | $98.46 | 760,000 | -8.32% | 95.41 | 98.25 | 104.61 | 106.90 | 105.62 | 46.67 | 53.50 | 42.99 | 88.79 | 76.21 | -2.85 | -3.27 | 0.42 | 0.95 | ||
| KT | KT CORP | $18.61 | 1,410,000 | 111.08% | 18.80 | 19.10 | 19.69 | 20.06 | 19.00 | 40.17 | 44.86 | 48.23 | 73.07 | 77.94 | -0.25 | -0.27 | 0.01 | 0.47 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.78 | 94,203,000 | 3.77% | 12.33 | 11.93 | 12.44 | 12.04 | 12.51 | 69.45 | 79.71 | 75.68 | 86.60 | 80.82 | 0.17 | -0.03 | 0.20 | 1.51 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $302.93 | 70,000 | 29.63% | 304.57 | 311.00 | 324.94 | 318.29 | 304.38 | 35.12 | 20.18 | 16.80 | 37.89 | 23.91 | -6.94 | -6.43 | -0.51 | 0.75 | ||
| SPXC | SPX TECHNOLOGIES INC | $194.03 | 206,000 | 1.98% | 186.68 | 186.99 | 187.19 | 180.67 | 161.43 | 60.27 | 78.71 | 73.94 | 81.52 | 77.85 | 0.84 | -0.00 | 0.84 | 1.20 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.39 | 2,625,000 | -17.81% | 18.65 | 19.34 | 18.28 | 16.77 | 15.71 | 44.48 | 9.05 | 12.77 | 6.70 | 10.08 | 0.01 | 0.21 | -0.21 | 0.96 | ||
| GIL | GILDAN ACTIVEWEAR INC | $60.43 | 484,000 | -54.38% | 60.26 | 60.08 | 57.19 | 53.72 | 50.78 | 58.68 | 39.06 | 32.90 | 20.05 | 10.64 | 0.95 | 1.17 | -0.22 | 1.03 | ||
| GH | GUARDANT HEALTH INC | $72.15 | 2,469,000 | 19.51% | 66.87 | 65.08 | 62.08 | 55.50 | 49.39 | 68.01 | 86.71 | 82.49 | 75.58 | 68.15 | 2.61 | 2.06 | 0.56 | 1.66 | ||
| PSN | PARSONS CORP | $84.16 | 645,000 | 21.24% | 84.29 | 85.32 | 81.35 | 77.36 | 72.83 | 51.88 | 21.97 | 25.00 | 15.33 | 16.74 | 0.71 | 1.23 | -0.52 | 0.70 | ||
| GTLS | CHART INDUSTRIES INC | $199.47 | 540,000 | -34.62% | 199.83 | 200.01 | 199.44 | 184.60 | 175.62 | 49.95 | 8.85 | 9.70 | 1.11 | 1.11 | 0.26 | 0.49 | -0.23 | 1.59 | ||
| RRC | RANGE RESOURCES CORP | $37.62 | 2,676,000 | -36.92% | 36.72 | 37.57 | 35.85 | 36.91 | 37.31 | 53.98 | 38.15 | 33.16 | 30.12 | 24.69 | 0.17 | 0.28 | -0.11 | 0.99 | ||
| MGM | MGM RESORTS INTERNATIONAL | $32.81 | 2,170,000 | -37.66% | 32.28 | 33.02 | 35.12 | 35.36 | 33.92 | 45.13 | 51.02 | 42.13 | 94.22 | 91.34 | -0.72 | -0.90 | 0.18 | 1.45 | ||
| OSK | OSHKOSH CORP | $139.47 | 752,000 | -21.17% | 134.90 | 132.54 | 135.27 | 128.69 | 112.68 | 58.38 | 87.31 | 85.95 | 90.83 | 89.58 | 1.12 | 0.08 | 1.04 | 1.13 | ||
| PPC | PILGRIMS PRIDE CORP | $37.47 | 1,363,000 | 7.75% | 37.71 | 38.63 | 41.80 | 44.20 | 47.25 | 34.04 | 24.68 | 21.98 | 82.24 | 79.14 | -1.24 | -1.37 | 0.14 | 0.51 | ||
| EPAM | EPAM SYSTEMS INC | $159.40 | 743,000 | -0.93% | 149.61 | 150.34 | 157.95 | 163.27 | 179.43 | 59.84 | 95.06 | 85.30 | 100.00 | 95.89 | -0.60 | -2.47 | 1.87 | 1.43 | ||
| TTEK | TETRA TECH INC | $33.78 | 1,922,000 | 23.05% | 33.38 | 33.63 | 34.91 | 35.74 | 34.25 | 48.11 | 48.26 | 48.76 | 72.16 | 70.57 | -0.41 | -0.51 | 0.10 | 0.95 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $203.32 | 167,000 | -30.99% | 200.60 | 198.41 | 196.76 | 182.79 | 164.78 | 60.91 | 72.82 | 74.97 | 76.39 | 78.29 | 2.12 | 1.63 | 0.49 | 0.98 | ||
| ALV | AUTOLIV INC | $115.69 | 715,000 | -8.68% | 117.87 | 120.60 | 122.82 | 117.89 | 106.16 | 37.27 | 5.25 | 10.27 | 21.58 | 22.63 | -1.99 | -1.40 | -0.58 | 1.12 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.30 | 954,000 | -25.53% | 76.94 | 80.58 | 84.99 | 81.97 | 80.12 | 46.98 | 48.32 | 43.46 | 85.49 | 76.35 | -2.62 | -2.62 | 0.00 | 1.65 | ||
| PATH | UIPATH INC | $16.48 | 34,644,000 | 116.28% | 16.08 | 15.30 | 13.03 | 12.65 | 12.50 | 60.31 | 40.10 | 44.67 | 10.30 | 8.77 | 0.89 | 1.02 | -0.13 | 1.90 | ||
| CAG | CONAGRA BRANDS INC | $18.29 | 7,147,000 | -16.54% | 18.45 | 18.59 | 18.81 | 19.52 | 22.27 | 44.23 | 45.20 | 48.74 | 53.98 | 60.03 | -0.10 | -0.10 | 0.01 | 0.21 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.30 | 377,000 | -5.75% | 99.24 | 98.92 | 99.19 | 96.85 | 98.13 | 61.89 | 93.52 | 92.17 | 98.30 | 98.87 | 0.43 | 0.05 | 0.38 | 0.86 | ||
| CAI | CARIS LIFE SCIENCES INC | $31.07 | 538,000 | 19.82% | 31.10 | 31.11 | 33.43 | N/A | N/A | 47.33 | 37.99 | 39.90 | 42.65 | 48.23 | -0.36 | -0.47 | 0.10 | 1.26 | ||
| GAP | GAP INC | $23.46 | 9,114,000 | 1.30% | 21.69 | 21.40 | 22.05 | 21.57 | 22.04 | 63.29 | 88.86 | 87.14 | 93.92 | 93.92 | 0.14 | -0.16 | 0.30 | 1.53 | ||
| APPF | APPFOLIO INC | $242.68 | 215,000 | 42.38% | 234.12 | 241.59 | 262.72 | 256.13 | 239.19 | 45.36 | 63.14 | 52.93 | 97.27 | 97.26 | -7.95 | -9.92 | 1.97 | 1.04 | ||
| HL | HECLA MINING CO | $12.95 | 12,862,000 | -7.01% | 13.63 | 12.98 | 10.96 | 8.58 | 7.02 | 53.73 | 31.11 | 37.07 | 3.41 | 4.42 | 0.69 | 0.88 | -0.19 | 1.20 | ||
| IESC | IES HOLDINGS INC | $436.98 | 319,000 | 243.01% | 391.11 | 390.78 | 372.37 | 340.44 | 276.38 | 63.90 | 57.12 | 56.10 | 45.76 | 41.27 | 6.36 | 5.53 | 0.83 | 1.37 | ||
| AAON | AAON INC | $106.24 | 716,000 | 40.39% | 101.66 | 100.21 | 90.69 | 84.73 | 91.02 | 62.70 | 55.00 | 49.46 | 28.55 | 24.14 | 3.36 | 3.67 | -0.32 | 1.10 | ||
| WTFC | WINTRUST FINANCIAL CORP | $129.04 | 318,000 | -32.63% | 126.83 | 128.95 | 132.28 | 129.43 | 123.93 | 49.37 | 49.13 | 48.70 | 81.55 | 81.18 | -1.65 | -1.69 | 0.04 | 1.11 | ||
| UMBF | UMB FINANCIAL CORP | $113.57 | 462,000 | 35.48% | 112.75 | 115.48 | 118.51 | 113.03 | 108.99 | 45.95 | 37.59 | 35.22 | 56.36 | 50.23 | -2.01 | -1.66 | -0.34 | 1.04 | ||
| FIVE | FIVE BELOW INC | $156.29 | 836,000 | -18.28% | 153.38 | 152.86 | 149.49 | 140.67 | 113.57 | 55.40 | 77.57 | 73.64 | 84.47 | 74.85 | 1.47 | 1.24 | 0.23 | 1.40 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.13 | 2,563,000 | -5.18% | 27.39 | 27.22 | 27.46 | 26.65 | 26.32 | 65.28 | 92.67 | 89.72 | 100.00 | 100.00 | 0.13 | -0.01 | 0.14 | 0.92 | ||
| ADC | AGREE REALTY CORP | $74.80 | 1,061,000 | 3.21% | 74.50 | 72.67 | 72.46 | 72.84 | 73.63 | 63.24 | 74.92 | 79.87 | 76.75 | 81.13 | 0.94 | 0.59 | 0.34 | 0.37 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $75.77 | 592,000 | 16.54% | 74.28 | 73.74 | 66.57 | 55.67 | 48.55 | 61.74 | 53.69 | 50.72 | 32.37 | 21.84 | 2.29 | 2.68 | -0.38 | 1.09 | ||
| PRI | PRIMERICA INC | $264.38 | 113,000 | -28.03% | 265.26 | 269.80 | 270.39 | 267.77 | 272.27 | 44.37 | 29.48 | 30.17 | 51.63 | 47.14 | -2.25 | -1.62 | -0.63 | 0.92 | ||
| TAP | MOLSON COORS BEVERAGE CO | $45.44 | 1,907,000 | 3.30% | 46.43 | 46.17 | 47.85 | 48.89 | 53.19 | 40.66 | 27.53 | 42.05 | 23.01 | 41.26 | -0.33 | -0.40 | 0.07 | 0.47 | ||
| AM | ANTERO MIDSTREAM CORP | $17.83 | 1,750,000 | 8.49% | 18.10 | 18.62 | 18.39 | 18.22 | 17.65 | 37.45 | 7.98 | 13.29 | 12.87 | 20.05 | -0.20 | -0.09 | -0.11 | 0.85 | ||
| APA | APA CORP | $23.83 | 6,165,000 | -41.85% | 23.09 | 23.67 | 23.12 | 21.20 | 20.38 | 53.17 | 52.77 | 38.42 | 61.24 | 44.58 | 0.02 | 0.04 | -0.02 | 1.29 | ||
| ATR | APTARGROUP INC | $128.88 | 489,000 | 29.02% | 129.69 | 130.95 | 134.42 | 143.55 | 146.94 | 37.12 | 37.93 | 40.17 | 80.67 | 87.41 | -1.50 | -1.73 | 0.24 | 0.71 | ||
| ICL | ICL GROUP LTD | $6.56 | 231,000 | -28.26% | 6.41 | 6.39 | 6.28 | 6.47 | 6.32 | 56.92 | 38.53 | 27.19 | 34.47 | 20.47 | 0.05 | 0.04 | 0.00 | 0.84 | ||
| MOD | MODINE MANUFACTURING CO | $161.27 | 766,000 | 8.04% | 155.60 | 151.76 | 146.17 | 126.24 | 109.29 | 59.10 | 54.34 | 52.03 | 30.08 | 29.86 | 3.31 | 3.31 | 0.00 | 1.67 | ||
| SFD | SMITHFIELD FOODS INC | $21.51 | 686,000 | -6.41% | 21.72 | 22.20 | 23.64 | 23.82 | N/A | 33.38 | 26.05 | 30.28 | 68.65 | 77.65 | -0.56 | -0.60 | 0.04 | 0.53 | ||
| DY | DYCOM INDUSTRIES INC | $291.96 | 204,000 | -18.73% | 291.50 | 290.67 | 273.34 | 262.89 | 219.22 | 55.48 | 45.44 | 43.04 | 24.74 | 16.37 | 4.23 | 5.77 | -1.53 | 1.12 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $166.05 | 205,000 | -43.53% | 159.17 | 156.31 | 161.14 | 149.72 | 137.63 | 63.44 | 89.74 | 92.32 | 93.69 | 97.90 | 1.38 | -0.43 | 1.81 | 1.06 | ||
| GMED | GLOBUS MEDICAL INC | $62.29 | 1,239,000 | -11.88% | 60.38 | 59.54 | 59.27 | 58.27 | 66.97 | 61.62 | 79.95 | 85.61 | 91.22 | 94.85 | 1.07 | 0.59 | 0.48 | 0.99 | ||
| QRVO | QORVO INC | $90.71 | 847,000 | -30.17% | 90.97 | 90.67 | 90.75 | 87.92 | 80.45 | 49.80 | 68.94 | 74.25 | 72.57 | 79.44 | 0.29 | 0.16 | 0.13 | 1.64 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $138.53 | 512,000 | -3.58% | 136.26 | 136.17 | 130.24 | 120.97 | 121.06 | 61.90 | 79.52 | 70.41 | 50.82 | 39.92 | 2.27 | 2.40 | -0.14 | 0.72 | ||
| PCTY | PAYLOCITY HOLDING CORP | $152.31 | 397,000 | 33.22% | 151.45 | 153.38 | 164.85 | 173.62 | 184.55 | 39.90 | 46.72 | 50.14 | 73.98 | 82.09 | -3.71 | -4.49 | 0.78 | 1.34 | ||
| MOH | MOLINA HEALTHCARE INC | $163.32 | 3,510,000 | -55.22% | 187.65 | 192.55 | 183.91 | 205.46 | 258.32 | 30.89 | 26.66 | 37.98 | 13.26 | 27.43 | -2.23 | 1.75 | -3.98 | 0.48 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.29 | 533,000 | 109.02% | 28.36 | 27.60 | 26.18 | 26.06 | 24.27 | 64.44 | 82.10 | 77.94 | 52.35 | 49.76 | 0.79 | 0.69 | 0.11 | 0.71 | ||
| PRMB | PRIMO BRANDS CORP | $22.33 | 2,653,000 | -3.00% | 22.25 | 22.10 | 23.24 | 25.91 | 29.35 | 46.93 | 74.24 | 72.47 | 93.50 | 94.34 | -0.25 | -0.39 | 0.14 | 0.74 | ||
| LYFT | LYFT INC | $20.47 | 10,878,000 | 32.14% | 20.17 | 20.80 | 19.44 | 17.18 | 15.18 | 51.68 | 44.60 | 42.56 | 56.98 | 47.71 | 0.10 | 0.24 | -0.14 | 1.67 | ||
| HQY | HEALTHEQUITY INC | $96.50 | 704,000 | 19.73% | 93.97 | 92.52 | 92.22 | 95.81 | 96.62 | 58.97 | 88.05 | 84.36 | 97.68 | 96.21 | 0.80 | 0.22 | 0.57 | 0.71 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.09 | 24,218,000 | 2.22% | 7.21 | 6.88 | 5.91 | 5.08 | 4.75 | 72.12 | 82.30 | 79.21 | 59.12 | 38.71 | 0.49 | 0.43 | 0.05 | 1.32 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $96.41 | 354,000 | 4.73% | 96.74 | 95.72 | 99.01 | 100.90 | 104.94 | 46.86 | 70.15 | 75.55 | 80.60 | 87.00 | -0.66 | -0.98 | 0.33 | 0.95 | ||
| PLNT | PLANET FITNESS INC | $98.40 | 918,000 | -2.24% | 95.13 | 97.26 | 101.10 | 104.40 | 101.94 | 51.27 | 60.93 | 46.96 | 96.31 | 89.91 | -1.53 | -2.02 | 0.49 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.