Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOS | SMITH A O CORP | $67.75 | -2.84% | -7.63% | -6.54% | -3.86% | 7.76% | -21.46% | 36.65% | 19.93% | 92.39% | $83.01 | $58.83 | 18.38% | 15.16% | 0.86 | 1,338,000 | 22.30% |
| OVV | OVINTIV INC | $36.92 | -5.70% | -7.98% | -13.88% | -9.75% | 16.39% | -13.70% | -30.90% | 292.35% | -12.62% | $47.18 | $29.80 | 21.75% | 23.89% | 1.29 | 3,485,000 | 65.95% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $69.27 | -7.12% | -4.73% | 4.68% | 26.17% | 64.22% | 35.00% | 40.54% | 105.06% | 1,541.47% | $76.62 | $34.69 | 9.59% | 99.71% | 2.07 | 2,139,000 | 79.45% |
| DINO | HF SINCLAIR CORP | $50.59 | -3.34% | -2.13% | -1.13% | 9.93% | 88.00% | 10.17% | -7.92% | 143.57% | 0.66% | $54.73 | $24.66 | 7.56% | 105.15% | 0.87 | 1,254,000 | -20.33% |
| VIPS | VIPSHOP HOLDINGS LTD | $19.05 | -4.94% | -6.16% | 6.07% | 26.92% | 44.98% | 15.31% | 135.48% | 13.53% | 3.03% | $21.08 | $12.14 | 9.63% | 56.89% | 0.95 | 4,235,000 | 63.77% |
| ASR | SOUTHEAST AIRPORT GROUP | $312.48 | -0.66% | -1.15% | -7.26% | -0.39% | 17.58% | 12.23% | 50.61% | 162.68% | 95.04% | $360.00 | $248.88 | 13.20% | 25.55% | 0.75 | 79,000 | 16.18% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.32 | -0.13% | -0.27% | -0.08% | 1.77% | 3.84% | 5.87% | 64.12% | N/A | N/A | $37.87 | $33.72 | 1.45% | 10.69% | 0.84 | 3,937,000 | 254.05% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $39.36 | -4.58% | -5.54% | -7.84% | 6.58% | 23.23% | -15.45% | -22.29% | -24.54% | 167.76% | $49.61 | $29.68 | 20.65% | 32.61% | 0.92 | 2,140,000 | 62.61% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $246.04 | -1.99% | -4.79% | -6.61% | -3.87% | 11.49% | 11.81% | 124.74% | 302.75% | 490.59% | $282.98 | $199.96 | 13.05% | 23.04% | 1.07 | 235,000 | -39.59% |
| WBS | WEBSTER FINANCIAL CORP | $55.75 | -5.80% | -6.48% | -9.58% | -6.32% | 32.14% | 21.01% | 19.94% | 82.07% | 47.64% | $63.99 | $39.43 | 12.88% | 41.39% | 1.26 | 1,154,000 | -5.95% |
| DCI | DONALDSON CO INC | $79.88 | -1.92% | -3.30% | -0.37% | 11.53% | 28.53% | 9.62% | 57.62% | 55.35% | 168.87% | $83.44 | $57.45 | 4.27% | 39.04% | 0.88 | 482,000 | 12.35% |
| OGE | OGE ENERGY CORP | $45.79 | 0.97% | -0.28% | 4.21% | 2.85% | 5.78% | 15.49% | 31.47% | 42.60% | 61.29% | $46.91 | $39.10 | 2.39% | 17.11% | 0.47 | 1,128,000 | 10.26% |
| PSO | PEARSON PLC | $13.94 | 0.36% | -2.18% | -0.71% | -3.46% | -10.06% | 4.81% | 37.88% | 85.37% | -24.85% | $17.90 | $13.27 | 22.12% | 5.05% | 0.47 | 971,000 | 62.37% |
| PPC | PILGRIMS PRIDE CORP | $38.81 | 2.43% | -4.69% | -10.37% | -13.54% | -24.68% | -13.31% | 81.27% | 145.63% | 89.50% | $57.16 | $37.03 | 32.10% | 4.81% | 0.52 | 2,163,000 | -15.04% |
| PEGA | PEGASYSTEMS INC | $53.72 | -4.46% | -3.14% | -4.84% | 4.09% | 58.68% | 45.84% | 247.03% | -19.05% | 312.44% | $61.00 | $29.84 | 11.93% | 80.06% | 1.41 | 886,000 | 6.75% |
| ESTC | ELASTIC NV | $86.48 | 6.05% | 1.05% | -3.84% | 2.10% | 9.77% | 5.42% | 29.50% | -30.82% | N/A | $118.84 | $70.15 | 27.23% | 23.29% | 1.78 | 4,500,000 | 187.72% |
| PSN | PARSONS CORP | $85.85 | -1.78% | -1.86% | 14.83% | 14.06% | 35.69% | -18.30% | 106.07% | 151.98% | N/A | $114.68 | $54.56 | 25.14% | 57.35% | 0.70 | 812,000 | 20.65% |
| TTAN | SERVICETITAN INC | $98.60 | -2.86% | -3.02% | -13.86% | -11.12% | 0.79% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 24.92% | 23.55% | 0.97 | 633,000 | -11.47% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.29 | -2.87% | 4.31% | 7.63% | -24.69% | -0.33% | -40.61% | 3.10% | -17.16% | 66.85% | $37.77 | $17.85 | 43.63% | 19.27% | 1.18 | 5,080,000 | -28.35% |
| AVTR | AVANTOR INC | $13.40 | -1.03% | -6.23% | 6.26% | -2.19% | -8.84% | -45.24% | -32.53% | -45.57% | N/A | $26.14 | $10.83 | 48.74% | 23.79% | 1.00 | 8,684,000 | 30.72% |
| KT | KT CORP | $18.57 | -1.80% | -5.59% | -5.93% | -11.40% | 9.11% | 23.88% | 52.59% | 87.01% | 37.86% | $21.61 | $14.79 | 14.08% | 25.56% | 0.47 | 1,151,000 | 19.77% |
| TECH | BIO-TECHNE CORP | $58.66 | -2.07% | -6.81% | 15.11% | 7.81% | 19.08% | -19.62% | -17.52% | -12.62% | 146.21% | $80.80 | $46.01 | 27.40% | 27.49% | 1.19 | 1,600,000 | -0.56% |
| ALGN | ALIGN TECHNOLOGY INC | $125.79 | -4.61% | -4.83% | -5.38% | -38.48% | -21.45% | -45.23% | -39.34% | -62.53% | 119.68% | $246.19 | $122.00 | 48.91% | 3.11% | 1.58 | 1,750,000 | 44.03% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $122.18 | -8.12% | -4.10% | -7.23% | -10.94% | 23.08% | 7.21% | 125.72% | 234.74% | 299.80% | $152.50 | $84.00 | 19.88% | 45.45% | 1.63 | 1,445,000 | 187.28% |
| AA | ALCOA CORP | $35.02 | -5.35% | 1.51% | 13.22% | 10.93% | 47.45% | -10.78% | -9.84% | 178.16% | N/A | $47.77 | $21.53 | 26.69% | 62.66% | 1.61 | 7,318,000 | -18.99% |
| CPB | CAMPBELL's CO | $30.39 | 1.67% | -4.88% | -9.26% | -0.33% | -19.56% | -36.48% | -36.32% | -38.13% | -40.28% | $49.11 | $29.39 | 38.12% | 3.40% | 0.15 | 5,598,000 | 18.28% |
| PATH | UIPATH INC | $17.05 | -7.89% | 32.17% | 46.86% | 32.27% | 60.40% | 35.75% | 39.64% | N/A | N/A | $18.74 | $9.38 | 9.02% | 81.77% | 1.90 | 63,675,000 | -35.52% |
| DDS | DILLARD's INC | $579.32 | -2.93% | -5.99% | 1.81% | 32.55% | 82.87% | 60.88% | 104.79% | 983.85% | 537.25% | $637.73 | $282.24 | 9.16% | 105.26% | 1.39 | 120,000 | 6.19% |
| LINE | LINEAGE INC | $39.51 | -1.29% | -4.70% | -5.84% | -8.27% | -24.34% | -46.60% | N/A | N/A | N/A | $79.14 | $36.66 | 50.08% | 7.77% | 0.76 | 584,000 | 7.35% |
| RVMD | REVOLUTION MEDICINES INC | $48.24 | 1.31% | 3.28% | 19.26% | 25.30% | 43.27% | -2.55% | 165.05% | 16.05% | N/A | $62.40 | $29.17 | 22.69% | 65.38% | 1.35 | 2,492,000 | 122.70% |
| DOX | AMDOCS LTD | $80.77 | -1.26% | -1.88% | -3.72% | -9.49% | -1.75% | -8.00% | 0.26% | 35.00% | 36.99% | $95.41 | $78.61 | 15.34% | 2.75% | 0.62 | 1,111,000 | 50.95% |
| GTLS | CHART INDUSTRIES INC | $199.81 | -0.22% | -0.40% | 0.33% | 17.61% | 64.13% | 60.18% | 1.10% | 173.49% | 792.01% | $220.03 | $104.60 | 9.19% | 91.02% | 1.59 | 1,712,000 | 93.88% |
| CUBE | CUBESMART | $39.33 | -1.11% | -3.37% | -3.41% | -7.02% | 6.15% | -21.20% | 3.17% | 13.70% | 41.22% | $50.86 | $34.24 | 22.67% | 14.87% | 0.68 | 1,562,000 | 27.41% |
| NVMI | NOVA LTD | $302.28 | -6.72% | -6.13% | 8.68% | 6.66% | 69.84% | 43.89% | 282.25% | 431.72% | 2,840.47% | $336.96 | $154.00 | 10.29% | 96.29% | 1.63 | 662,000 | 206.48% |
| RRX | REGAL REXNORD CORP | $134.74 | -7.22% | -8.92% | -4.73% | -11.17% | 39.37% | -17.82% | -11.45% | 34.03% | 119.80% | $185.28 | $90.56 | 27.28% | 48.79% | 1.29 | 887,000 | 29.30% |
| TTEK | TETRA TECH INC | $33.98 | -0.93% | 0.71% | -4.71% | -6.96% | 16.13% | -30.30% | 33.83% | 57.27% | 523.94% | $51.20 | $27.27 | 33.63% | 24.61% | 0.95 | 2,147,000 | 34.95% |
| WTS | WATTS WATER TECHNOLOGIES INC | $267.32 | -2.32% | -5.32% | -4.00% | 3.55% | 41.01% | 30.79% | 111.20% | 142.95% | 372.97% | $287.89 | $177.59 | 7.15% | 50.53% | 1.02 | 208,000 | 61.24% |
| BWA | BORGWARNER INC | $41.21 | -1.03% | -7.89% | -4.54% | 15.08% | 60.54% | 18.11% | 25.45% | 4.54% | -8.10% | $44.97 | $24.40 | 8.35% | 68.89% | 1.03 | 1,791,000 | -32.72% |
| GIL | GILDAN ACTIVEWEAR INC | $59.38 | -2.19% | -2.59% | 9.50% | 15.73% | 47.78% | 27.12% | 103.77% | 162.16% | 91.49% | $62.23 | $37.16 | 4.58% | 59.80% | 1.04 | 1,469,000 | 30.58% |
| NYT | NEW YORK TIMES CO | $54.66 | -1.18% | -1.74% | -5.05% | -3.05% | 14.18% | -0.80% | 87.51% | 27.56% | 325.70% | $62.24 | $44.83 | 12.18% | 21.93% | 0.74 | 1,372,000 | 31.42% |
| CAG | CONAGRA BRANDS INC | $18.58 | 0.43% | -2.77% | -4.03% | -4.67% | -27.08% | -36.89% | -44.65% | -51.12% | -55.80% | $30.47 | $17.89 | 39.02% | 3.89% | 0.22 | 14,977,000 | 106.92% |
| LW | LAMB WESTON HOLDINGS INC | $63.75 | -1.29% | 1.35% | 14.10% | 24.08% | 18.25% | -10.17% | -23.13% | -12.21% | N/A | $83.98 | $47.89 | 24.09% | 33.12% | 0.72 | 2,349,000 | 56.70% |
| ALV | AUTOLIV INC | $115.59 | -2.91% | -9.70% | -7.81% | -2.04% | 45.03% | 22.75% | 61.28% | 40.79% | 2.03% | $129.44 | $75.49 | 10.70% | 53.12% | 1.12 | 951,000 | 47.21% |
| DVA | DAVITA INC | $123.99 | -1.89% | -5.47% | -6.25% | -13.57% | -19.15% | -22.23% | 41.93% | 39.46% | 68.37% | $179.60 | $123.13 | 30.96% | 0.70% | 0.54 | 595,000 | -13.39% |
| EGP | EASTGROUP PROPERTIES INC | $166.12 | -2.61% | -2.94% | 1.61% | -0.37% | 9.16% | -5.57% | 19.79% | 12.51% | 187.55% | $188.89 | $137.67 | 12.05% | 20.67% | 0.86 | 271,000 | 14.83% |
| SARO | STANDARDAERO INC | $26.42 | -1.38% | -0.68% | -2.00% | -11.96% | 7.70% | -16.39% | N/A | N/A | N/A | $33.00 | $21.31 | 19.94% | 23.98% | 1.09 | 1,373,000 | 36.62% |
| BLSH | BULLISH | $60.41 | -9.44% | -6.79% | 14.80% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 48.81% | 26.17% | 2.58 | 4,898,000 | 5.45% |
| AM | ANTERO MIDSTREAM CORP | $18.41 | -2.23% | -3.56% | 0.22% | 5.56% | 15.93% | 19.31% | 90.98% | 202.80% | N/A | $19.82 | $14.22 | 7.11% | 29.47% | 0.84 | 1,470,000 | -26.39% |
| IDCC | INTERDIGITAL INC | $339.90 | -2.42% | 0.24% | 13.96% | 48.24% | 67.81% | 123.93% | 620.13% | 450.09% | 575.88% | $361.56 | $144.46 | 5.99% | 135.29% | 0.95 | 272,000 | -5.23% |
| CAE | CAE INC | $27.20 | -2.47% | -5.49% | 3.30% | -6.98% | 22.19% | 49.70% | 67.08% | 69.58% | 139.23% | $30.13 | $17.59 | 9.72% | 54.68% | 1.22 | 441,000 | 8.62% |
| RRC | RANGE RESOURCES CORP | $36.36 | -5.73% | -4.87% | 4.36% | -3.45% | 12.74% | 16.61% | 34.92% | 331.32% | 5.45% | $43.49 | $28.99 | 16.39% | 25.42% | 0.99 | 3,437,000 | 34.89% |
| TAP | MOLSON COORS BEVERAGE CO | $45.97 | -0.09% | -0.91% | -6.28% | -7.71% | -23.32% | -15.48% | -2.83% | 28.95% | -41.63% | $64.66 | $43.80 | 28.91% | 4.95% | 0.48 | 2,169,000 | -7.43% |
| SPXC | SPX TECHNOLOGIES INC | $184.77 | -0.65% | -2.67% | -1.72% | 6.75% | 42.55% | 12.61% | 221.17% | 263.72% | 1,385.29% | $209.38 | $115.00 | 11.75% | 60.67% | 1.21 | 301,000 | 20.40% |
| ATR | APTARGROUP INC | $130.93 | 0.25% | -1.72% | -3.90% | -17.31% | -6.98% | -17.77% | 38.74% | 10.92% | 85.53% | $178.03 | $129.81 | 26.46% | 0.86% | 0.71 | 426,000 | -23.10% |
| PRI | PRIMERICA INC | $266.26 | -1.05% | -4.56% | -1.31% | -0.40% | 7.11% | -3.17% | 105.70% | 130.45% | 453.10% | $307.91 | $230.98 | 13.53% | 15.27% | 0.93 | 175,000 | 35.66% |
| UMBF | UMB FINANCIAL CORP | $113.02 | -4.76% | -5.42% | -7.35% | 1.40% | 28.23% | 7.10% | 29.71% | 98.70% | 114.22% | $129.94 | $82.00 | 13.02% | 37.83% | 1.03 | 369,000 | 6.03% |
| CAI | CARIS LIFE SCIENCES INC | $30.48 | -2.50% | -4.09% | -8.74% | 14.50% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 28.28% | 19.91% | 1.43 | 617,000 | 54.64% |
| UWMC | UWM HOLDINGS CORP | $5.35 | 1.13% | -10.54% | -21.32% | 28.92% | 22.15% | -26.31% | 68.24% | -46.45% | N/A | $7.60 | $3.80 | 29.61% | 40.97% | 0.93 | 9,223,000 | 53.38% |
| LBRDA | LIBERTY BROADBAND CORP | $59.45 | -2.40% | -7.44% | -0.92% | -38.55% | -21.35% | -24.60% | -23.36% | -60.31% | 7.52% | $102.38 | $57.35 | 41.93% | 3.66% | 0.89 | 84,000 | 30.43% |
| MGM | MGM RESORTS INTERNATIONAL | $31.28 | -3.61% | -7.81% | -12.99% | -19.46% | 8.80% | -20.99% | -0.45% | 46.17% | 48.39% | $42.54 | $25.30 | 26.46% | 23.64% | 1.46 | 6,315,000 | 51.69% |
| WTFC | WINTRUST FINANCIAL CORP | $125.51 | -4.50% | -3.75% | -8.39% | -5.87% | 28.94% | 17.44% | 46.68% | 156.51% | 131.35% | $142.04 | $89.10 | 11.64% | 40.86% | 1.11 | 545,000 | 41.56% |
| HL | HECLA MINING CO | $12.54 | -1.95% | 5.38% | 14.31% | 112.90% | 129.25% | 89.43% | 192.99% | 126.35% | 422.50% | $13.84 | $4.46 | 9.39% | 181.17% | 1.20 | 19,922,000 | -16.28% |
| LEVI | LEVI STRAUSS & CO | $21.46 | -12.55% | -12.23% | -1.15% | 8.77% | 47.80% | 14.64% | 49.86% | 35.82% | N/A | $24.82 | $12.17 | 13.54% | 76.34% | 1.25 | 15,928,000 | 134.03% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $193.61 | -0.55% | -1.61% | -1.07% | 14.15% | 46.09% | 45.24% | 134.68% | 180.55% | 283.08% | $201.72 | $122.37 | 4.02% | 58.22% | 0.98 | 288,000 | 25.22% |
| ICL | ICL GROUP LTD | $6.48 | -3.57% | 4.01% | 3.68% | -8.47% | 8.36% | 59.21% | -21.83% | 72.80% | 20.90% | $7.35 | $3.91 | 11.84% | 65.73% | 0.83 | 1,013,000 | 1.30% |
| XP | XP INC | $15.81 | -2.77% | -8.82% | -15.27% | -15.05% | 22.37% | -8.67% | -25.42% | -62.83% | N/A | $20.64 | $10.82 | 23.40% | 46.12% | 1.13 | 9,666,000 | 44.51% |
| FSV | FIRSTSERVICE CORP | $183.15 | -0.54% | -2.95% | -10.48% | 2.48% | 11.38% | -0.45% | 49.85% | 32.98% | 459.41% | $209.66 | $153.13 | 12.64% | 19.60% | 0.85 | 105,000 | 90.91% |
| QS | QUANTUMSCAPE CORP | $14.70 | -1.93% | -7.66% | 76.05% | 61.72% | 289.92% | 171.72% | 83.75% | -6.37% | N/A | $17.77 | $3.40 | 17.28% | 332.35% | 2.07 | 75,795,000 | 10.47% |
| NICE | NICE LTD | $133.85 | -2.78% | -3.15% | -5.76% | -17.89% | -10.19% | -19.21% | -28.31% | -43.38% | 133.68% | $200.65 | $127.00 | 33.29% | 5.39% | 1.10 | 505,000 | 57.32% |
| SFD | SMITHFIELD FOODS INC | $21.16 | -2.89% | -9.50% | -12.42% | -12.27% | 8.62% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 18.82% | 14.81% | 0.54 | 910,000 | 4.00% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.81 | -8.84% | -1.70% | 26.30% | 1.48% | 2,162.45% | 9,136.26% | 1,935.11% | N/A | N/A | $83.60 | $0.09 | 79.89% | 17,975.27% | 0.31 | 243,000 | 89.84% |
| PCTY | PAYLOCITY HOLDING CORP | $150.49 | -1.63% | -3.32% | -11.08% | -17.72% | -18.11% | -7.53% | -36.49% | -20.26% | 360.21% | $223.80 | $150.47 | 32.76% | 0.01% | 1.34 | 489,000 | 24.11% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $74.93 | -5.78% | -13.63% | -15.60% | -11.96% | 18.50% | -12.29% | 16.51% | 98.91% | 127.41% | $98.10 | $57.05 | 23.61% | 31.34% | 1.64 | 2,964,000 | 1.37% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.58 | -1.63% | -3.85% | -4.85% | 1.03% | 7.44% | -13.43% | 7.16% | 21.26% | -32.71% | $118.09 | $80.65 | 19.06% | 18.51% | 0.86 | 402,000 | 4.69% |
| DY | DYCOM INDUSTRIES INC | $284.33 | -1.85% | -0.74% | 9.67% | 13.61% | 88.21% | 52.24% | 190.34% | 323.93% | 260.00% | $300.00 | $131.37 | 5.22% | 116.43% | 1.12 | 314,000 | 12.14% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $167.03 | -2.97% | -5.81% | 8.98% | 2.06% | 67.11% | -12.75% | -17.05% | -31.34% | 153.19% | $230.02 | $91.86 | 27.38% | 81.83% | 1.24 | 725,000 | -17.99% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $135.43 | -1.97% | -2.90% | 6.72% | 20.40% | 32.71% | 25.55% | 1.51% | -12.45% | 1.53% | $148.06 | $95.49 | 8.53% | 41.83% | 0.73 | 488,000 | 7.25% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $95.48 | -1.69% | 1.68% | -9.82% | -8.55% | -5.23% | -8.24% | 42.59% | 67.80% | 432.22% | $124.31 | $91.00 | 23.19% | 4.92% | 0.94 | 787,000 | 69.25% |
| RGEN | REPLIGEN CORP | $145.24 | -2.40% | -2.35% | 20.80% | 8.39% | 26.09% | 7.99% | -30.14% | -16.24% | 474.07% | $182.52 | $102.97 | 20.43% | 41.06% | 1.42 | 931,000 | -27.55% |
| MKSI | MKS INC | $121.26 | -9.68% | -12.04% | 9.64% | 13.33% | 88.76% | 13.30% | 48.95% | 1.63% | 251.38% | $142.20 | $54.84 | 14.73% | 121.12% | 2.05 | 1,547,000 | 88.66% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.43 | -3.91% | -1.83% | -6.98% | -2.82% | 20.81% | -31.48% | 124.39% | -69.91% | 132.71% | $75.08 | $40.66 | 31.50% | 26.49% | 0.81 | 2,924,000 | 398.98% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.53 | -1.81% | -1.34% | -4.53% | 3.63% | 10.31% | -1.04% | 43.41% | 115.69% | 6.63% | $30.67 | $22.29 | 13.50% | 19.05% | 0.93 | 1,636,000 | 2.12% |
| AAON | AAON INC | $99.50 | -1.70% | 1.20% | 17.07% | 24.39% | 23.73% | -8.37% | 177.41% | 128.59% | 607.33% | $144.07 | $62.00 | 30.93% | 60.48% | 1.09 | 727,000 | 20.97% |
| SKM | SK TELECOM CO LTD | $21.15 | -1.31% | -2.40% | -2.58% | -5.16% | -0.05% | -7.36% | 10.16% | -44.49% | -48.18% | $24.34 | $19.84 | 13.11% | 6.60% | 0.46 | 383,000 | -14.51% |
| LIF | LIFE360 INC | $104.30 | -3.00% | -3.27% | 9.12% | 62.26% | 207.22% | 147.92% | N/A | N/A | N/A | $112.54 | $29.62 | 7.32% | 252.13% | 1.78 | 631,000 | 10.51% |
| ONB | OLD NATIONAL BANCORP | $20.61 | -5.24% | -7.08% | -8.36% | -12.19% | 12.56% | 13.12% | 18.93% | 47.11% | 46.59% | $24.49 | $16.83 | 15.84% | 22.50% | 0.94 | 6,493,000 | 6.30% |
| APPF | APPFOLIO INC | $224.87 | -2.54% | -10.00% | -18.74% | -8.35% | 0.82% | 1.22% | 99.44% | 35.46% | 1,052.00% | $326.04 | $189.01 | 31.03% | 18.97% | 1.04 | 260,000 | 25.60% |
| BIO | BIO-RAD LABORATORIES INC | $297.72 | -0.97% | -2.54% | 7.52% | 14.56% | 28.17% | -10.70% | -24.23% | -47.63% | 113.91% | $387.99 | $211.43 | 23.27% | 40.81% | 0.94 | 171,000 | 52.68% |
| TSEM | TOWER SEMICONDUCTOR LTD | $71.11 | -4.14% | -2.28% | 5.11% | 58.55% | 111.07% | 56.18% | 62.54% | 255.19% | 445.32% | $76.86 | $28.64 | 7.48% | 148.29% | 1.08 | 988,000 | 10.51% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.62 | 0.59% | -1.10% | -0.73% | 27.19% | 73.23% | 79.29% | 310.16% | 51.08% | N/A | $50.78 | $23.61 | 6.22% | 101.69% | 0.73 | 555,000 | -12.46% |
| BROS | DUTCH BROS INC | $48.88 | -1.53% | -3.30% | -24.83% | -23.28% | -14.23% | 59.11% | 69.02% | N/A | N/A | $86.88 | $32.46 | 43.74% | 50.59% | 1.62 | 4,422,000 | -30.49% |
| PRMB | PRIMO BRANDS CORP | $21.52 | -3.80% | -2.62% | -11.88% | -29.51% | -35.70% | -14.47% | 64.02% | 48.01% | 102.07% | $35.85 | $21.46 | 39.96% | 0.28% | 0.74 | 3,711,000 | 20.25% |
| AN | AUTONATION INC | $213.08 | -2.35% | -5.04% | -4.56% | -0.81% | 28.13% | 30.29% | 109.00% | 252.49% | 250.81% | $228.92 | $148.33 | 6.92% | 43.65% | 1.03 | 336,000 | 48.67% |
| GH | GUARDANT HEALTH INC | $64.22 | -1.59% | 2.20% | 13.52% | 25.21% | 56.10% | 211.60% | 24.12% | -41.06% | N/A | $68.00 | $20.14 | 5.56% | 218.87% | 1.66 | 2,171,000 | 84.77% |
| ADC | AGREE REALTY CORP | $72.10 | 2.12% | 2.17% | 0.18% | 1.58% | -1.17% | -1.58% | 12.27% | 6.63% | 132.73% | $79.65 | $67.58 | 9.48% | 6.69% | 0.37 | 1,795,000 | 119.17% |
| OSK | OSHKOSH CORP | $124.22 | -6.29% | -5.47% | -9.10% | -1.90% | 47.02% | 24.63% | 66.49% | 56.11% | 202.83% | $144.30 | $76.82 | 13.92% | 61.70% | 1.12 | 899,000 | 35.80% |
| BPOP | POPULAR INC | $117.63 | -5.73% | -6.59% | -5.87% | 3.40% | 42.88% | 20.75% | 66.36% | 191.38% | 264.86% | $129.32 | $78.23 | 9.04% | 50.36% | 1.01 | 504,000 | 0.00% |
| EPAM | EPAM SYSTEMS INC | $142.38 | -5.41% | -7.62% | -7.00% | -19.90% | -2.67% | -26.14% | -56.25% | -58.74% | 76.02% | $269.00 | $138.15 | 47.07% | 3.07% | 1.43 | 647,000 | 55.90% |
| DBX | DROPBOX INC | $28.14 | -3.53% | -4.32% | -8.37% | 3.00% | 3.91% | 8.65% | 37.87% | 40.49% | N/A | $33.33 | $24.42 | 15.57% | 15.23% | 1.02 | 3,281,000 | 89.00% |
| CFR | CULLEN/FROST BANKERS INC | $122.83 | -3.94% | -2.98% | -2.55% | -10.70% | 14.93% | 6.05% | -11.39% | 75.37% | 87.53% | $147.64 | $100.31 | 16.80% | 22.45% | 0.96 | 405,000 | 73.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.