Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOS | SMITH A O CORP | $67.75 | 1,338,000 | 22.30% | 71.85 | 72.25 | 72.07 | 69.60 | 68.31 | 29.25 | 5.71 | 10.94 | 0.00 | 4.03 | -0.55 | -0.03 | -0.52 | 0.86 | ||
| OVV | OVINTIV INC | $36.92 | 3,485,000 | 65.95% | 39.71 | 40.86 | 40.67 | 40.01 | 39.99 | 31.51 | 9.21 | 13.69 | 6.91 | 10.19 | -0.67 | -0.25 | -0.42 | 1.29 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $69.27 | 2,139,000 | 79.45% | 72.81 | 71.70 | 66.40 | 58.37 | 56.84 | 47.56 | 43.88 | 55.16 | 17.11 | 17.39 | 1.86 | 2.36 | -0.50 | 2.07 | ||
| DINO | HF SINCLAIR CORP | $50.59 | 1,254,000 | -20.33% | 51.98 | 52.40 | 49.51 | 45.20 | 39.46 | 43.74 | 27.28 | 31.48 | 15.34 | 16.74 | 0.47 | 0.84 | -0.38 | 0.87 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $19.05 | 4,235,000 | 63.77% | 20.03 | 19.24 | 17.68 | 16.33 | 15.44 | 51.53 | 59.43 | 69.74 | 23.56 | 40.34 | 0.70 | 0.75 | -0.06 | 0.95 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $312.48 | 79,000 | 16.18% | 317.42 | 328.04 | 326.66 | 321.16 | 302.26 | 38.07 | 12.78 | 12.39 | 19.13 | 18.22 | -4.67 | -2.41 | -2.26 | 0.75 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.32 | 3,937,000 | 254.05% | 37.37 | 37.35 | 37.14 | 36.83 | 36.33 | 51.85 | 29.36 | 31.00 | 34.21 | 36.38 | 0.06 | 0.07 | -0.02 | 0.84 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $39.36 | 2,140,000 | 62.61% | 41.29 | 41.73 | 40.47 | 38.42 | 38.17 | 32.91 | 23.05 | 33.36 | 11.15 | 21.43 | -0.05 | 0.26 | -0.30 | 0.92 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $246.04 | 235,000 | -39.59% | 255.91 | 258.87 | 262.64 | 252.36 | 245.85 | 33.85 | 9.53 | 9.68 | 9.50 | 11.93 | -3.12 | -1.81 | -1.31 | 1.07 | ||
| WBS | WEBSTER FINANCIAL CORP | $55.75 | 1,154,000 | -5.95% | 59.20 | 59.89 | 59.67 | 57.59 | 55.24 | 32.77 | 14.02 | 29.54 | 12.32 | 30.54 | -0.55 | -0.19 | -0.36 | 1.26 | ||
| DCI | DONALDSON CO INC | $79.88 | 482,000 | 12.35% | 82.02 | 81.42 | 78.40 | 74.26 | 71.05 | 45.77 | 50.41 | 68.44 | 27.44 | 51.46 | 0.86 | 1.17 | -0.31 | 0.88 | ||
| OGE | OGE ENERGY CORP | $45.79 | 1,128,000 | 10.26% | 45.84 | 45.18 | 45.03 | 44.68 | 44.21 | 56.16 | 67.98 | 74.07 | 35.02 | 50.66 | 0.33 | 0.29 | 0.04 | 0.47 | ||
| PSO | PEARSON PLC | $13.94 | 971,000 | 62.37% | 14.12 | 14.06 | 14.35 | 14.61 | 15.40 | 42.50 | 29.10 | 38.45 | 48.56 | 58.42 | -0.07 | -0.07 | 0.00 | 0.47 | ||
| PPC | PILGRIMS PRIDE CORP | $38.81 | 2,163,000 | -15.04% | 39.56 | 40.49 | 44.11 | 45.37 | 47.68 | 33.83 | 25.92 | 20.93 | 20.62 | 9.86 | -1.51 | -1.41 | -0.10 | 0.52 | ||
| PEGA | PEGASYSTEMS INC | $53.72 | 886,000 | 6.75% | 56.31 | 57.78 | 55.61 | 53.82 | 48.59 | 37.39 | 22.03 | 23.08 | 15.05 | 13.10 | -0.26 | 0.33 | -0.59 | 1.41 | ||
| ESTC | ELASTIC NV | $86.48 | 4,500,000 | 187.72% | 84.70 | 86.03 | 83.29 | 84.58 | 90.72 | 52.56 | 34.46 | 24.28 | 48.94 | 26.40 | -0.42 | 0.05 | -0.47 | 1.78 | ||
| PSN | PARSONS CORP | $85.85 | 812,000 | 20.65% | 86.36 | 83.23 | 80.00 | 75.58 | 73.24 | 59.04 | 81.59 | 87.52 | 62.23 | 79.83 | 2.55 | 2.20 | 0.35 | 0.70 | ||
| TTAN | SERVICETITAN INC | $98.60 | 633,000 | -11.47% | 101.08 | 106.08 | 106.88 | 109.19 | 106.03 | 38.57 | 11.68 | 11.35 | 16.10 | 10.94 | -2.77 | -2.06 | -0.72 | 0.97 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.29 | 5,080,000 | -28.35% | 20.47 | 19.83 | 22.00 | 24.02 | 26.37 | 55.58 | 78.92 | 80.42 | 93.69 | 96.45 | 0.03 | -0.45 | 0.47 | 1.18 | ||
| AVTR | AVANTOR INC | $13.40 | 8,684,000 | 30.72% | 13.43 | 12.87 | 12.74 | 13.06 | 15.24 | 54.13 | 66.78 | 69.46 | 62.27 | 66.84 | 0.25 | 0.14 | 0.11 | 1.00 | ||
| KT | KT CORP | $18.57 | 1,151,000 | 19.77% | 19.40 | 19.53 | 20.00 | 20.10 | 18.85 | 29.55 | 9.51 | 16.56 | 8.72 | 18.18 | -0.27 | -0.21 | -0.06 | 0.47 | ||
| TECH | BIO-TECHNE CORP | $58.66 | 1,600,000 | -0.56% | 59.31 | 55.68 | 54.47 | 53.04 | 57.65 | 56.64 | 69.70 | 72.19 | 59.52 | 64.68 | 1.89 | 1.40 | 0.49 | 1.19 | ||
| ALGN | ALIGN TECHNOLOGY INC | $125.79 | 1,750,000 | 44.03% | 129.27 | 129.42 | 135.50 | 161.41 | 175.30 | 38.72 | 63.56 | 71.25 | 74.99 | 85.61 | -2.65 | -3.62 | 0.97 | 1.58 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $122.18 | 1,445,000 | 187.28% | 127.79 | 128.37 | 128.56 | 131.12 | 124.11 | 41.69 | 59.81 | 68.84 | 72.01 | 82.23 | -0.31 | -0.38 | 0.08 | 1.63 | ||
| AA | ALCOA CORP | $35.02 | 7,318,000 | -18.99% | 34.83 | 33.65 | 31.99 | 30.63 | 31.38 | 57.12 | 78.39 | 83.92 | 81.96 | 89.43 | 1.12 | 0.85 | 0.27 | 1.61 | ||
| CPB | CAMPBELL's CO | $30.39 | 5,598,000 | 18.28% | 31.12 | 32.13 | 32.46 | 32.46 | 35.50 | 38.51 | 5.08 | 6.09 | 8.17 | 11.33 | -0.63 | -0.38 | -0.25 | 0.15 | ||
| PATH | UIPATH INC | $17.05 | 63,675,000 | -35.52% | 14.51 | 13.32 | 11.99 | 12.31 | 12.35 | 71.19 | 90.58 | 91.47 | 84.99 | 95.00 | 1.26 | 0.74 | 0.52 | 1.90 | ||
| DDS | DILLARD's INC | $579.32 | 120,000 | 6.19% | 611.57 | 605.99 | 555.87 | 493.34 | 447.97 | 45.10 | 33.04 | 48.66 | 4.34 | 12.60 | 12.19 | 18.86 | -6.68 | 1.39 | ||
| LINE | LINEAGE INC | $39.51 | 584,000 | 7.35% | 40.05 | 40.04 | 40.79 | 42.32 | 49.13 | 45.95 | 56.01 | 58.99 | 70.32 | 75.98 | -0.22 | -0.34 | 0.12 | 0.76 | ||
| RVMD | REVOLUTION MEDICINES INC | $48.24 | 2,492,000 | 122.70% | 46.79 | 45.50 | 41.02 | 39.88 | 39.81 | 67.71 | 78.03 | 78.40 | 97.11 | 89.08 | 1.80 | 1.72 | 0.07 | 1.35 | ||
| DOX | AMDOCS LTD | $80.77 | 1,111,000 | 50.95% | 81.90 | 82.66 | 84.80 | 87.78 | 87.49 | 34.96 | 24.82 | 32.90 | 47.70 | 63.82 | -0.98 | -1.01 | 0.03 | 0.62 | ||
| GTLS | CHART INDUSTRIES INC | $199.81 | 1,712,000 | 93.88% | 200.20 | 199.97 | 199.24 | 180.60 | 175.35 | 56.72 | 45.73 | 49.73 | 12.40 | 13.36 | 0.82 | 1.12 | -0.31 | 1.59 | ||
| CUBE | CUBESMART | $39.33 | 1,562,000 | 27.41% | 40.17 | 40.29 | 40.21 | 41.23 | 41.31 | 38.87 | 14.20 | 20.53 | 13.26 | 22.84 | -0.22 | -0.12 | -0.10 | 0.68 | ||
| NVMI | NOVA LTD | $302.28 | 662,000 | 206.48% | 320.48 | 313.68 | 283.52 | 264.97 | 239.57 | 48.91 | 43.13 | 51.89 | 16.90 | 19.85 | 10.26 | 12.54 | -2.28 | 1.63 | ||
| RRX | REGAL REXNORD CORP | $134.74 | 887,000 | 29.30% | 144.41 | 143.55 | 145.15 | 145.01 | 138.19 | 37.61 | 36.98 | 48.64 | 34.19 | 47.25 | -0.59 | -0.30 | -0.29 | 1.29 | ||
| TTEK | TETRA TECH INC | $33.98 | 2,147,000 | 34.95% | 33.89 | 34.49 | 35.59 | 35.94 | 34.57 | 42.87 | 57.54 | 53.04 | 81.18 | 77.79 | -0.48 | -0.58 | 0.10 | 0.95 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $267.32 | 208,000 | 61.24% | 277.94 | 278.91 | 276.34 | 261.69 | 235.69 | 37.35 | 19.51 | 31.90 | 18.77 | 30.47 | -0.37 | 0.97 | -1.34 | 1.02 | ||
| BWA | BORGWARNER INC | $41.21 | 1,791,000 | -32.72% | 43.37 | 43.60 | 42.47 | 38.29 | 34.08 | 36.57 | 14.72 | 25.28 | 5.76 | 11.41 | -0.04 | 0.40 | -0.44 | 1.03 | ||
| GIL | GILDAN ACTIVEWEAR INC | $59.38 | 1,469,000 | 30.58% | 59.90 | 57.92 | 55.61 | 52.54 | 50.11 | 58.76 | 74.39 | 82.08 | 52.96 | 79.25 | 1.62 | 1.47 | 0.15 | 1.04 | ||
| NYT | NEW YORK TIMES CO | $54.66 | 1,372,000 | 31.42% | 55.75 | 56.98 | 57.97 | 56.47 | 53.57 | 30.28 | 13.54 | 15.42 | 9.92 | 8.12 | -0.87 | -0.60 | -0.27 | 0.74 | ||
| CAG | CONAGRA BRANDS INC | $18.58 | 14,977,000 | 106.92% | 18.74 | 18.62 | 18.95 | 19.94 | 22.72 | 46.68 | 48.25 | 54.88 | 51.09 | 57.43 | -0.08 | -0.11 | 0.03 | 0.22 | ||
| LW | LAMB WESTON HOLDINGS INC | $63.75 | 2,349,000 | 56.70% | 61.99 | 58.65 | 56.61 | 55.17 | 55.57 | 68.16 | 91.96 | 94.84 | 95.66 | 98.25 | 2.24 | 1.53 | 0.72 | 0.72 | ||
| ALV | AUTOLIV INC | $115.59 | 951,000 | 47.21% | 123.33 | 124.41 | 122.02 | 116.34 | 104.94 | 32.66 | 5.89 | 14.25 | 3.81 | 12.57 | -0.68 | 0.47 | -1.15 | 1.12 | ||
| DVA | DAVITA INC | $123.99 | 595,000 | -13.39% | 129.70 | 130.26 | 133.26 | 136.95 | 144.74 | 34.20 | 4.94 | 16.83 | 5.64 | 24.49 | -1.97 | -1.46 | -0.50 | 0.54 | ||
| EGP | EASTGROUP PROPERTIES INC | $166.12 | 271,000 | 14.83% | 170.50 | 168.73 | 166.55 | 167.42 | 168.53 | 44.23 | 59.11 | 77.38 | 50.50 | 73.84 | 0.98 | 1.10 | -0.12 | 0.86 | ||
| SARO | STANDARDAERO INC | $26.42 | 1,373,000 | 36.62% | 26.86 | 26.99 | 27.15 | 28.47 | 27.51 | 44.02 | 39.57 | 39.48 | 55.95 | 51.91 | -0.16 | -0.15 | -0.01 | 1.09 | ||
| BLSH | BULLISH | $60.41 | 4,898,000 | 5.45% | 64.79 | 63.50 | N/A | N/A | N/A | 51.44 | 33.66 | 45.63 | 10.92 | 15.10 | N/A | N/A | N/A | 2.58 | ||
| AM | ANTERO MIDSTREAM CORP | $18.41 | 1,470,000 | -26.39% | 19.14 | 19.02 | 18.46 | 18.29 | 17.51 | 41.18 | 32.37 | 45.70 | 11.92 | 13.73 | 0.16 | 0.27 | -0.11 | 0.84 | ||
| IDCC | INTERDIGITAL INC | $339.90 | 272,000 | -5.23% | 345.43 | 341.71 | 302.67 | 263.61 | 232.61 | 56.96 | 49.91 | 49.26 | 17.55 | 17.02 | 12.56 | 15.54 | -2.98 | 0.95 | ||
| CAE | CAE INC | $27.20 | 441,000 | 8.62% | 28.65 | 28.21 | 27.76 | 27.68 | 26.02 | 41.28 | 23.34 | 42.54 | 2.24 | 14.03 | 0.19 | 0.32 | -0.13 | 1.22 | ||
| RRC | RANGE RESOURCES CORP | $36.36 | 3,437,000 | 34.89% | 38.42 | 37.15 | 35.45 | 37.16 | 37.25 | 46.61 | 65.45 | 79.88 | 37.96 | 56.86 | 0.87 | 0.90 | -0.03 | 0.99 | ||
| TAP | MOLSON COORS BEVERAGE CO | $45.97 | 2,169,000 | -7.43% | 45.90 | 45.92 | 48.58 | 49.66 | 53.73 | 43.97 | 67.93 | 63.06 | 94.39 | 93.03 | -0.78 | -0.98 | 0.20 | 0.48 | ||
| SPXC | SPX TECHNOLOGIES INC | $184.77 | 301,000 | 20.40% | 187.29 | 186.73 | 189.46 | 177.32 | 159.41 | 45.54 | 54.91 | 64.55 | 39.70 | 57.22 | 0.01 | 0.05 | -0.05 | 1.21 | ||
| ATR | APTARGROUP INC | $130.93 | 426,000 | -23.10% | 132.21 | 132.75 | 136.47 | 146.31 | 148.28 | 36.22 | 24.69 | 23.20 | 59.51 | 54.76 | -1.88 | -2.03 | 0.15 | 0.71 | ||
| PRI | PRIMERICA INC | $266.26 | 175,000 | 35.66% | 274.34 | 274.13 | 269.71 | 268.36 | 272.63 | 41.06 | 8.20 | 15.54 | 0.00 | 1.99 | 0.06 | 1.46 | -1.39 | 0.93 | ||
| UMBF | UMB FINANCIAL CORP | $113.02 | 369,000 | 6.03% | 118.20 | 119.25 | 118.30 | 112.09 | 109.02 | 32.77 | 27.44 | 33.78 | 15.77 | 17.76 | -0.56 | 0.05 | -0.61 | 1.03 | ||
| CAI | CARIS LIFE SCIENCES INC | $30.48 | 617,000 | 54.64% | 31.12 | 31.59 | 33.39 | N/A | N/A | 42.97 | 59.34 | 63.74 | 75.86 | 83.08 | -0.62 | -0.71 | 0.09 | 1.43 | ||
| UWMC | UWM HOLDINGS CORP | $5.35 | 9,223,000 | 53.38% | 5.76 | 6.12 | 5.75 | 4.97 | 5.26 | 34.85 | 6.65 | 5.76 | 4.58 | 2.88 | -0.14 | 0.01 | -0.16 | 0.93 | ||
| LBRDA | LIBERTY BROADBAND CORP | $59.45 | 84,000 | 30.43% | 62.76 | 61.76 | 60.88 | 75.74 | 78.46 | 39.37 | 28.75 | 50.89 | 22.89 | 47.26 | -0.12 | -0.10 | -0.02 | 0.89 | ||
| MGM | MGM RESORTS INTERNATIONAL | $31.28 | 6,315,000 | 51.69% | 33.77 | 34.48 | 35.72 | 35.31 | 34.02 | 28.31 | 5.43 | 5.97 | 1.73 | 2.04 | -1.04 | -0.72 | -0.32 | 1.46 | ||
| WTFC | WINTRUST FINANCIAL CORP | $125.51 | 545,000 | 41.56% | 131.07 | 132.43 | 131.97 | 128.73 | 123.87 | 30.98 | 20.41 | 27.91 | 28.47 | 35.53 | -1.10 | -0.47 | -0.63 | 1.11 | ||
| HL | HECLA MINING CO | $12.54 | 19,922,000 | -16.28% | 12.33 | 11.79 | 9.62 | 7.74 | 6.59 | 63.37 | 73.02 | 78.36 | 29.51 | 35.31 | 0.86 | 0.89 | -0.03 | 1.20 | ||
| LEVI | LEVI STRAUSS & CO | $21.46 | 15,928,000 | 134.03% | 23.93 | 23.39 | 22.11 | 20.47 | 18.66 | 35.69 | 63.13 | 78.75 | 59.64 | 79.09 | 0.47 | 0.61 | -0.14 | 1.25 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $193.61 | 288,000 | 25.22% | 196.23 | 195.60 | 194.85 | 178.32 | 161.88 | 46.50 | 39.37 | 54.28 | 28.58 | 48.72 | 0.71 | 1.05 | -0.34 | 0.98 | ||
| ICL | ICL GROUP LTD | $6.48 | 1,013,000 | 1.30% | 6.36 | 6.23 | 6.21 | 6.48 | 6.25 | 56.82 | 76.26 | 87.71 | 87.35 | 95.23 | 0.07 | 0.02 | 0.05 | 0.83 | ||
| XP | XP INC | $15.81 | 9,666,000 | 44.51% | 17.28 | 18.32 | 17.79 | 18.28 | 16.26 | 26.75 | 4.30 | 4.09 | 0.81 | 0.54 | -0.55 | -0.16 | -0.39 | 1.13 | ||
| FSV | FIRSTSERVICE CORP | $183.15 | 105,000 | 90.91% | 187.01 | 192.42 | 196.97 | 187.90 | 181.12 | 27.65 | 0.92 | 2.23 | 0.00 | 2.59 | -3.91 | -2.94 | -0.97 | 0.85 | ||
| QS | QUANTUMSCAPE CORP | $14.70 | 75,795,000 | 10.47% | 14.56 | 13.33 | 10.43 | 8.73 | 6.69 | 64.97 | 56.00 | 65.57 | 34.19 | 50.55 | 1.47 | 1.40 | 0.07 | 2.07 | ||
| NICE | NICE LTD | $133.85 | 505,000 | 57.32% | 138.97 | 143.73 | 142.93 | 153.98 | 156.62 | 35.87 | 14.97 | 13.49 | 15.67 | 12.61 | -2.49 | -1.40 | -1.09 | 1.10 | ||
| SFD | SMITHFIELD FOODS INC | $21.16 | 910,000 | 4.00% | 22.69 | 23.31 | 24.35 | 23.96 | N/A | 21.64 | 6.28 | 7.59 | 0.00 | 0.00 | -0.68 | -0.47 | -0.21 | 0.54 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.81 | 243,000 | 89.84% | 17.29 | 16.15 | 14.46 | 17.08 | 9.16 | 53.64 | 56.75 | 69.69 | 46.38 | 71.96 | 1.05 | 0.83 | 0.22 | 0.31 | ||
| PCTY | PAYLOCITY HOLDING CORP | $150.49 | 489,000 | 24.11% | 155.30 | 160.35 | 170.21 | 177.89 | 186.94 | 26.95 | 7.12 | 11.14 | 31.87 | 34.35 | -5.44 | -4.92 | -0.52 | 1.34 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $74.93 | 2,964,000 | 1.37% | 84.23 | 86.73 | 85.53 | 81.57 | 80.46 | 22.89 | 3.47 | 12.96 | 0.00 | 7.37 | -1.75 | -0.35 | -1.41 | 1.64 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.58 | 402,000 | 4.69% | 98.59 | 99.17 | 97.85 | 96.41 | 98.68 | 34.69 | 9.30 | 11.75 | 0.00 | 0.00 | -0.45 | 0.10 | -0.55 | 0.86 | ||
| DY | DYCOM INDUSTRIES INC | $284.33 | 314,000 | 12.14% | 289.85 | 280.57 | 269.43 | 256.19 | 213.49 | 55.52 | 68.18 | 71.66 | 22.80 | 29.68 | 7.21 | 7.40 | -0.19 | 1.12 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $167.03 | 725,000 | -17.99% | 168.43 | 160.05 | 159.30 | 155.86 | 154.93 | 54.70 | 71.58 | 74.25 | 71.19 | 76.21 | 3.99 | 2.44 | 1.55 | 1.24 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $135.43 | 488,000 | 7.25% | 136.07 | 132.27 | 125.63 | 118.21 | 120.41 | 59.23 | 77.60 | 80.05 | 61.62 | 68.87 | 3.37 | 3.21 | 0.16 | 0.73 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $95.48 | 787,000 | 69.25% | 94.70 | 97.43 | 100.10 | 102.70 | 105.80 | 43.04 | 42.03 | 39.37 | 77.96 | 69.16 | -1.73 | -1.84 | 0.11 | 0.94 | ||
| RGEN | REPLIGEN CORP | $145.24 | 931,000 | -27.55% | 143.84 | 132.98 | 125.06 | 124.28 | 134.76 | 62.80 | 85.85 | 87.99 | 70.54 | 78.05 | 7.45 | 5.80 | 1.65 | 1.42 | ||
| MKSI | MKS INC | $121.26 | 1,547,000 | 88.66% | 130.84 | 127.28 | 112.51 | 104.20 | 98.08 | 47.89 | 43.74 | 53.96 | 15.43 | 22.37 | 5.27 | 6.17 | -0.91 | 2.05 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.43 | 2,924,000 | 398.98% | 52.87 | 52.49 | 49.89 | 49.42 | 49.95 | 48.33 | 46.90 | 46.92 | 47.08 | 44.03 | 0.62 | 0.82 | -0.19 | 0.81 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.53 | 1,636,000 | 2.12% | 27.04 | 27.33 | 27.21 | 26.43 | 26.33 | 35.82 | 21.92 | 23.22 | 13.00 | 10.47 | -0.17 | -0.07 | -0.10 | 0.93 | ||
| AAON | AAON INC | $99.50 | 727,000 | 20.97% | 98.76 | 93.66 | 86.73 | 84.40 | 91.98 | 62.25 | 75.65 | 83.06 | 64.10 | 78.05 | 4.69 | 4.10 | 0.59 | 1.09 | ||
| SKM | SK TELECOM CO LTD | $21.15 | 383,000 | -14.51% | 21.54 | 21.70 | 21.94 | 21.96 | 21.74 | 34.85 | 16.89 | 19.54 | 15.89 | 19.07 | -0.15 | -0.11 | -0.03 | 0.46 | ||
| LIF | LIFE360 INC | $104.30 | 631,000 | 10.51% | 106.99 | 104.49 | 93.93 | 79.96 | 61.37 | 55.38 | 59.07 | 64.13 | 15.59 | 26.00 | 3.80 | 4.46 | -0.66 | 1.78 | ||
| ONB | OLD NATIONAL BANCORP | $20.61 | 6,493,000 | 6.30% | 21.87 | 21.97 | 21.94 | 21.77 | 21.77 | 34.13 | 16.69 | 36.40 | 11.35 | 34.76 | -0.16 | -0.06 | -0.11 | 0.94 | ||
| APPF | APPFOLIO INC | $224.87 | 260,000 | 25.60% | 249.07 | 264.26 | 274.65 | 253.78 | 239.98 | 20.80 | 1.42 | 2.75 | 0.00 | 0.00 | -11.80 | -6.50 | -5.30 | 1.04 | ||
| BIO | BIO-RAD LABORATORIES INC | $297.72 | 171,000 | 52.68% | 295.51 | 287.61 | 285.81 | 262.78 | 272.52 | 55.93 | 75.32 | 77.28 | 67.39 | 71.40 | 5.20 | 3.57 | 1.63 | 0.94 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $71.11 | 988,000 | 10.51% | 73.19 | 70.50 | 61.28 | 52.32 | 47.44 | 56.77 | 65.10 | 67.40 | 14.45 | 13.52 | 3.33 | 3.79 | -0.46 | 1.08 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.62 | 555,000 | -12.46% | 47.98 | 48.17 | 46.57 | 42.21 | 35.58 | 50.09 | 23.59 | 32.79 | 3.15 | 11.01 | 0.29 | 0.53 | -0.24 | 0.73 | ||
| BROS | DUTCH BROS INC | $48.88 | 4,422,000 | -30.49% | 50.25 | 53.49 | 61.13 | 64.02 | 63.81 | 30.03 | 15.29 | 9.68 | 59.30 | 31.92 | -3.96 | -3.78 | -0.19 | 1.62 | ||
| PRMB | PRIMO BRANDS CORP | $21.52 | 3,711,000 | 20.25% | 21.96 | 22.18 | 23.83 | 26.91 | 29.79 | 34.36 | 39.37 | 38.32 | 80.51 | 80.22 | -0.66 | -0.75 | 0.08 | 0.74 | ||
| AN | AUTONATION INC | $213.08 | 336,000 | 48.67% | 219.03 | 219.19 | 215.05 | 205.62 | 190.86 | 41.57 | 40.92 | 44.26 | 14.68 | 14.25 | -0.06 | 0.99 | -1.05 | 1.03 | ||
| GH | GUARDANT HEALTH INC | $64.22 | 2,171,000 | 84.77% | 63.30 | 60.79 | 58.91 | 52.78 | 47.67 | 61.98 | 87.06 | 86.95 | 90.09 | 96.53 | 1.73 | 1.40 | 0.33 | 1.66 | ||
| ADC | AGREE REALTY CORP | $72.10 | 1,795,000 | 119.17% | 70.85 | 71.15 | 72.23 | 72.90 | 73.42 | 54.97 | 56.37 | 37.87 | 61.89 | 43.89 | -0.37 | -0.47 | 0.10 | 0.37 | ||
| OSK | OSHKOSH CORP | $124.22 | 899,000 | 35.80% | 130.18 | 131.41 | 135.67 | 125.19 | 110.64 | 35.50 | 51.28 | 57.78 | 63.31 | 76.40 | -1.54 | -1.39 | -0.15 | 1.12 | ||
| BPOP | POPULAR INC | $117.63 | 504,000 | 0.00% | 125.05 | 125.72 | 122.70 | 115.96 | 105.89 | 31.19 | 19.51 | 30.50 | 7.88 | 15.60 | -0.00 | 0.94 | -0.94 | 1.01 | ||
| EPAM | EPAM SYSTEMS INC | $142.38 | 647,000 | 55.90% | 151.08 | 152.71 | 158.94 | 166.01 | 183.72 | 31.83 | 16.21 | 21.75 | 38.53 | 48.96 | -3.58 | -3.17 | -0.41 | 1.43 | ||
| DBX | DROPBOX INC | $28.14 | 3,281,000 | 89.00% | 29.50 | 30.39 | 29.21 | 28.69 | 28.73 | 35.47 | 12.61 | 14.20 | 10.12 | 9.30 | -0.22 | 0.11 | -0.33 | 1.02 | ||
| CFR | CULLEN/FROST BANKERS INC | $122.83 | 405,000 | 73.08% | 126.58 | 126.70 | 126.94 | 128.89 | 128.91 | 37.43 | 43.86 | 56.32 | 53.26 | 69.58 | -0.51 | -0.39 | -0.12 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.