Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDS | DILLARD's INC | $621.30 | 124,000 | 18.10% | 611.37 | 608.63 | 561.78 | 497.43 | 449.64 | 59.79 | 44.77 | 36.95 | 35.86 | 18.72 | 12.24 | 16.42 | -4.17 | 1.39 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.94 | 1,584,000 | -12.29% | 41.17 | 41.52 | 40.66 | 38.54 | 38.19 | 47.83 | 32.60 | 26.04 | 41.34 | 24.01 | -0.11 | 0.13 | -0.24 | 0.92 | ||
| BZ | KANZHUN LTD | $21.93 | 3,450,000 | -2.82% | 23.23 | 23.48 | 23.05 | 20.71 | 18.39 | 40.76 | 26.12 | 32.26 | 19.19 | 25.75 | -0.14 | 0.10 | -0.25 | 1.39 | ||
| MNDY | MONDAYCOM LTD | $187.67 | 849,000 | 2.04% | 185.09 | 195.68 | 193.47 | 243.38 | 253.22 | 45.38 | 21.95 | 21.38 | 37.49 | 33.87 | -4.47 | -4.12 | -0.34 | 2.04 | ||
| AOS | SMITH A O CORP | $68.82 | 928,000 | -9.73% | 70.89 | 71.73 | 71.98 | 69.59 | 68.31 | 36.80 | 8.97 | 5.76 | 9.46 | 3.15 | -0.90 | -0.32 | -0.57 | 0.86 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $22.41 | 4,677,000 | 16.05% | 21.06 | 20.04 | 21.83 | 23.98 | 26.27 | 62.91 | 79.33 | 78.07 | 88.53 | 90.25 | 0.22 | -0.23 | 0.45 | 1.18 | ||
| SARO | STANDARDAERO INC | $28.64 | 1,873,000 | -40.33% | 27.10 | 27.08 | 27.15 | 28.45 | 27.53 | 62.24 | 61.98 | 48.63 | 78.36 | 65.78 | 0.05 | -0.10 | 0.15 | 1.10 | ||
| QS | QUANTUMSCAPE CORP | $16.88 | 42,128,000 | -33.34% | 15.48 | 13.99 | 10.77 | 8.99 | 6.80 | 72.99 | 74.68 | 65.13 | 55.56 | 43.89 | 1.63 | 1.48 | 0.16 | 2.08 | ||
| PEGA | PEGASYSTEMS INC | $55.83 | 1,368,000 | 71.86% | 55.77 | 57.46 | 55.51 | 53.91 | 48.67 | 47.51 | 20.13 | 19.96 | 23.31 | 17.48 | -0.36 | 0.08 | -0.44 | 1.41 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $252.95 | 220,000 | 48.65% | 253.93 | 257.59 | 262.01 | 252.83 | 245.93 | 44.28 | 23.00 | 13.28 | 26.90 | 13.03 | -3.43 | -2.42 | -1.01 | 1.07 | ||
| MOS | MOSAIC CO | $29.95 | 5,724,000 | 16.48% | 33.34 | 33.93 | 33.26 | 34.67 | 31.04 | 32.61 | 10.74 | 13.46 | 4.70 | 5.81 | -0.58 | -0.02 | -0.56 | 0.93 | ||
| RRX | REGAL REXNORD CORP | $143.14 | 549,000 | -5.02% | 143.87 | 143.55 | 144.87 | 145.08 | 138.03 | 49.11 | 27.39 | 29.95 | 26.90 | 28.01 | -0.82 | -0.50 | -0.32 | 1.29 | ||
| DCI | DONALDSON CO INC | $81.96 | 348,000 | 12.62% | 82.01 | 81.48 | 78.81 | 74.49 | 71.19 | 55.91 | 38.06 | 40.67 | 23.98 | 20.06 | 0.72 | 1.01 | -0.29 | 0.88 | ||
| MORN | MORNINGSTAR INC | $225.07 | 279,000 | -6.06% | 226.08 | 230.92 | 247.39 | 272.94 | 289.62 | 31.64 | 25.73 | 29.06 | 75.65 | 80.13 | -7.23 | -7.86 | 0.63 | 1.03 | ||
| AVTR | AVANTOR INC | $13.91 | 9,080,000 | -15.70% | 13.77 | 13.00 | 12.84 | 13.07 | 15.16 | 59.26 | 71.44 | 68.45 | 65.52 | 63.15 | 0.29 | 0.19 | 0.10 | 1.00 | ||
| OVV | OVINTIV INC | $36.81 | 3,422,000 | 65.39% | 39.09 | 40.45 | 40.59 | 40.03 | 39.98 | 34.25 | 5.92 | 7.31 | 11.36 | 8.78 | -0.93 | -0.47 | -0.46 | 1.30 | ||
| PSO | PEARSON PLC | $14.23 | 606,000 | -25.46% | 14.12 | 14.07 | 14.31 | 14.57 | 15.38 | 52.68 | 37.13 | 28.66 | 64.01 | 50.06 | -0.05 | -0.07 | 0.02 | 0.47 | ||
| ALGN | ALIGN TECHNOLOGY INC | $129.79 | 1,059,000 | -5.61% | 130.04 | 129.24 | 135.20 | 160.46 | 174.49 | 45.83 | 49.10 | 55.70 | 63.78 | 68.58 | -2.28 | -3.17 | 0.89 | 1.59 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.47 | 1,217,000 | -33.61% | 37.39 | 37.35 | 37.18 | 36.84 | 36.35 | 60.35 | 27.03 | 27.48 | 46.89 | 37.07 | 0.06 | 0.07 | -0.01 | 0.84 | ||
| OGE | OGE ENERGY CORP | $46.52 | 1,029,000 | 15.10% | 45.87 | 45.41 | 45.05 | 44.71 | 44.25 | 62.71 | 77.52 | 70.41 | 48.42 | 37.72 | 0.38 | 0.31 | 0.06 | 0.47 | ||
| CUBE | CUBESMART | $40.90 | 1,412,000 | -0.28% | 40.16 | 40.26 | 40.24 | 41.19 | 41.29 | 55.62 | 45.42 | 27.44 | 60.51 | 35.08 | -0.11 | -0.13 | 0.02 | 0.68 | ||
| NVMI | NOVA LTD | $314.08 | 309,000 | -39.29% | 320.72 | 315.26 | 285.46 | 267.57 | 240.72 | 53.69 | 31.93 | 38.66 | 16.45 | 17.58 | 8.91 | 11.37 | -2.47 | 1.64 | ||
| DOX | AMDOCS LTD | $83.66 | 970,000 | -0.72% | 82.06 | 82.51 | 84.70 | 87.61 | 87.45 | 52.89 | 44.42 | 30.61 | 62.21 | 51.95 | -0.76 | -0.95 | 0.19 | 0.62 | ||
| AA | ALCOA CORP | $35.75 | 5,867,000 | -6.84% | 35.36 | 33.90 | 32.28 | 30.78 | 31.35 | 58.89 | 66.80 | 72.57 | 55.22 | 69.32 | 1.14 | 0.96 | 0.18 | 1.61 | ||
| IDCC | INTERDIGITAL INC | $358.26 | 214,000 | 14.44% | 347.54 | 344.81 | 306.50 | 266.46 | 234.27 | 65.08 | 67.32 | 57.96 | 29.46 | 22.59 | 12.91 | 14.57 | -1.66 | 0.95 | ||
| TECH | BIO-TECHNE CORP | $59.27 | 1,691,000 | 11.84% | 60.41 | 56.46 | 54.65 | 53.27 | 57.52 | 57.69 | 65.96 | 67.72 | 52.87 | 56.04 | 1.78 | 1.55 | 0.23 | 1.20 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $306.49 | 93,000 | 91.75% | 314.36 | 324.91 | 326.89 | 320.48 | 302.70 | 33.99 | 8.49 | 9.76 | 7.17 | 12.99 | -5.66 | -3.48 | -2.18 | 0.75 | ||
| PSN | PARSONS CORP | $86.01 | 657,000 | -3.67% | 87.12 | 84.27 | 80.48 | 75.95 | 73.17 | 58.96 | 67.15 | 73.45 | 30.29 | 44.34 | 2.27 | 2.25 | 0.02 | 0.70 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $274.54 | 105,000 | -36.36% | 276.95 | 278.04 | 276.85 | 262.33 | 236.37 | 47.26 | 23.94 | 18.29 | 25.74 | 17.94 | -0.88 | 0.32 | -1.20 | 1.02 | ||
| LINE | LINEAGE INC | $39.91 | 972,000 | 31.00% | 40.27 | 39.76 | 40.67 | 42.19 | 48.95 | 48.08 | 50.35 | 52.44 | 63.44 | 66.01 | -0.21 | -0.30 | 0.09 | 0.76 | ||
| ALV | AUTOLIV INC | $118.75 | 762,000 | 47.96% | 122.08 | 123.62 | 122.30 | 116.67 | 105.19 | 41.35 | 12.18 | 7.64 | 14.36 | 7.52 | -1.25 | -0.12 | -1.12 | 1.12 | ||
| GIL | GILDAN ACTIVEWEAR INC | $60.67 | 938,000 | 53.27% | 60.49 | 58.50 | 55.97 | 52.76 | 50.24 | 63.80 | 67.51 | 70.01 | 20.74 | 34.29 | 1.55 | 1.50 | 0.05 | 1.04 | ||
| EGP | EASTGROUP PROPERTIES INC | $170.21 | 286,000 | 33.02% | 170.54 | 169.00 | 166.82 | 167.43 | 168.61 | 53.40 | 42.73 | 48.88 | 30.70 | 37.50 | 0.84 | 1.01 | -0.17 | 0.85 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.11 | 1,346,000 | -28.82% | 82.94 | 85.96 | 85.68 | 81.70 | 80.42 | 44.03 | 26.49 | 13.15 | 38.18 | 17.26 | -1.94 | -0.93 | -1.01 | 1.64 | ||
| DVA | DAVITA INC | $126.62 | 739,000 | 62.42% | 128.41 | 129.73 | 132.71 | 136.59 | 144.46 | 41.52 | 15.81 | 8.77 | 16.44 | 7.36 | -2.21 | -1.74 | -0.47 | 0.54 | ||
| PPC | PILGRIMS PRIDE CORP | $38.07 | 1,408,000 | -27.01% | 39.05 | 40.02 | 43.69 | 45.11 | 47.59 | 32.16 | 25.85 | 25.44 | 48.09 | 33.39 | -1.53 | -1.46 | -0.07 | 0.52 | ||
| CPB | CAMPBELL's CO | $30.34 | 5,616,000 | 7.22% | 30.89 | 31.81 | 32.37 | 32.36 | 35.39 | 40.15 | 10.00 | 6.79 | 26.92 | 14.76 | -0.71 | -0.50 | -0.21 | 0.15 | ||
| BWA | BORGWARNER INC | $41.75 | 1,297,000 | -9.24% | 42.89 | 43.38 | 42.61 | 38.46 | 34.18 | 41.53 | 11.15 | 10.23 | 6.02 | 3.97 | -0.25 | 0.18 | -0.43 | 1.03 | ||
| TTAN | SERVICETITAN INC | $97.01 | 676,000 | -10.23% | 100.00 | 104.08 | 106.18 | 108.62 | 105.96 | 37.52 | 11.43 | 10.86 | 11.08 | 14.43 | -3.18 | -2.44 | -0.73 | 0.95 | ||
| GTLS | CHART INDUSTRIES INC | $200.12 | 897,000 | -2.18% | 200.21 | 200.02 | 199.29 | 181.34 | 175.45 | 59.28 | 37.41 | 41.85 | 14.86 | 14.00 | 0.70 | 0.98 | -0.28 | 1.60 | ||
| UMBF | UMB FINANCIAL CORP | $118.42 | 563,000 | 77.60% | 117.98 | 119.01 | 118.61 | 112.35 | 109.04 | 49.63 | 33.55 | 29.51 | 46.48 | 29.49 | -0.59 | -0.20 | -0.39 | 1.03 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.22 | 2,268,000 | -52.24% | 19.90 | 19.28 | 17.82 | 16.41 | 15.49 | 42.48 | 24.41 | 42.87 | 1.10 | 10.10 | 0.45 | 0.67 | -0.22 | 0.95 | ||
| KT | KT CORP | $18.20 | 1,589,000 | -1.55% | 19.17 | 19.36 | 19.92 | 20.07 | 18.87 | 25.60 | 2.92 | 4.70 | 0.00 | 2.91 | -0.37 | -0.26 | -0.12 | 0.47 | ||
| NYT | NEW YORK TIMES CO | $54.94 | 1,446,000 | -4.99% | 55.27 | 56.59 | 58.04 | 56.47 | 53.58 | 33.77 | 13.43 | 13.39 | 12.33 | 11.33 | -0.89 | -0.70 | -0.18 | 0.74 | ||
| LW | LAMB WESTON HOLDINGS INC | $64.16 | 1,390,000 | -3.61% | 63.41 | 59.36 | 56.95 | 55.40 | 55.57 | 69.22 | 83.52 | 87.78 | 88.18 | 91.77 | 2.28 | 1.80 | 0.49 | 0.72 | ||
| MKSI | MKS INC | $132.68 | 668,000 | -35.27% | 132.82 | 128.83 | 114.09 | 105.11 | 98.34 | 57.68 | 41.50 | 43.02 | 22.23 | 19.23 | 5.06 | 5.80 | -0.73 | 2.06 | ||
| HL | HECLA MINING CO | $13.29 | 13,625,000 | -28.83% | 12.61 | 11.97 | 9.92 | 7.91 | 6.68 | 66.99 | 74.50 | 72.23 | 22.37 | 23.56 | 0.91 | 0.90 | 0.01 | 1.21 | ||
| RVMD | REVOLUTION MEDICINES INC | $47.50 | 2,114,000 | 45.19% | 47.13 | 45.76 | 41.47 | 40.05 | 39.85 | 61.67 | 81.74 | 80.68 | 84.25 | 92.82 | 1.77 | 1.75 | 0.02 | 1.35 | ||
| CAE | CAE INC | $27.66 | 439,000 | 86.02% | 28.27 | 28.29 | 27.72 | 27.72 | 26.05 | 46.32 | 12.63 | 15.17 | 11.34 | 6.39 | 0.08 | 0.24 | -0.16 | 1.22 | ||
| CAG | CONAGRA BRANDS INC | $18.50 | 16,331,000 | 26.23% | 18.77 | 18.58 | 18.94 | 19.85 | 22.63 | 46.58 | 36.50 | 40.41 | 40.19 | 43.45 | -0.12 | -0.11 | -0.01 | 0.22 | ||
| MGM | MGM RESORTS INTERNATIONAL | $32.45 | 5,433,000 | 6.72% | 33.05 | 34.13 | 35.58 | 35.31 | 34.00 | 38.21 | 9.40 | 6.69 | 16.22 | 7.68 | -1.10 | -0.86 | -0.24 | 1.46 | ||
| WTFC | WINTRUST FINANCIAL CORP | $131.70 | 354,000 | 4.12% | 130.58 | 132.12 | 132.19 | 128.93 | 123.92 | 49.33 | 31.00 | 23.90 | 48.05 | 35.94 | -1.07 | -0.71 | -0.35 | 1.11 | ||
| PRI | PRIMERICA INC | $272.14 | 95,000 | -16.67% | 272.83 | 274.20 | 269.99 | 268.24 | 272.61 | 49.78 | 22.01 | 13.32 | 19.28 | 6.78 | -0.39 | 0.78 | -1.18 | 0.93 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.73 | 2,144,000 | 10.69% | 46.08 | 45.79 | 48.50 | 49.46 | 53.60 | 49.77 | 82.77 | 75.59 | 99.25 | 97.51 | -0.60 | -0.86 | 0.26 | 0.48 | ||
| LBRDA | LIBERTY BROADBAND CORP | $61.15 | 130,000 | 44.44% | 62.16 | 61.82 | 60.91 | 74.98 | 78.31 | 46.82 | 11.37 | 16.40 | 11.45 | 12.64 | -0.33 | -0.18 | -0.15 | 0.89 | ||
| TTEK | TETRA TECH INC | $33.32 | 2,831,000 | -2.41% | 33.97 | 34.25 | 35.50 | 35.90 | 34.52 | 39.42 | 63.36 | 63.00 | 69.55 | 76.47 | -0.46 | -0.53 | 0.07 | 0.95 | ||
| PATH | UIPATH INC | $16.48 | 34,402,000 | -13.38% | 15.27 | 13.84 | 12.21 | 12.40 | 12.38 | 66.08 | 73.03 | 82.17 | 49.55 | 68.29 | 1.37 | 0.97 | 0.40 | 1.89 | ||
| BROS | DUTCH BROS INC | $52.92 | 5,273,000 | -20.90% | 50.28 | 52.68 | 60.94 | 63.75 | 63.80 | 44.19 | 51.29 | 32.49 | 92.38 | 80.47 | -3.18 | -3.63 | 0.44 | 1.63 | ||
| UWMC | UWM HOLDINGS CORP | $5.44 | 10,021,000 | 46.06% | 5.60 | 5.98 | 5.79 | 5.00 | 5.26 | 38.94 | 13.27 | 8.88 | 13.62 | 7.39 | -0.18 | -0.05 | -0.12 | 0.93 | ||
| ESTC | ELASTIC NV | $81.81 | 1,966,000 | -4.66% | 84.20 | 85.61 | 83.42 | 84.39 | 90.52 | 44.15 | 35.31 | 35.33 | 66.16 | 58.51 | -0.60 | -0.15 | -0.45 | 1.78 | ||
| BLSH | BULLISH | $59.31 | 2,001,000 | -38.99% | 64.08 | 64.32 | N/A | N/A | N/A | 50.14 | 10.68 | 21.73 | 0.00 | 5.06 | N/A | N/A | N/A | 2.16 | ||
| SPXC | SPX TECHNOLOGIES INC | $185.28 | 179,000 | -34.67% | 186.79 | 186.40 | 188.84 | 177.90 | 159.78 | 48.03 | 32.14 | 40.35 | 22.55 | 26.62 | -0.52 | -0.15 | -0.37 | 1.20 | ||
| AM | ANTERO MIDSTREAM CORP | $18.00 | 2,093,000 | 67.84% | 18.89 | 19.00 | 18.44 | 18.28 | 17.54 | 34.69 | 3.46 | 16.14 | 0.00 | 3.97 | 0.02 | 0.20 | -0.17 | 0.84 | ||
| RRC | RANGE RESOURCES CORP | $36.13 | 2,400,000 | -6.03% | 38.23 | 37.25 | 35.50 | 37.10 | 37.27 | 45.71 | 23.09 | 44.11 | 3.85 | 19.53 | 0.55 | 0.80 | -0.25 | 0.99 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $198.84 | 320,000 | 70.21% | 196.72 | 195.75 | 195.18 | 179.12 | 162.42 | 57.64 | 44.96 | 38.57 | 33.22 | 26.27 | 0.84 | 0.95 | -0.10 | 0.98 | ||
| ATR | APTARGROUP INC | $129.80 | 337,000 | 8.36% | 131.62 | 132.25 | 136.06 | 145.76 | 147.99 | 32.92 | 15.87 | 18.97 | 49.82 | 54.12 | -1.91 | -1.98 | 0.07 | 0.71 | ||
| CAI | CARIS LIFE SCIENCES INC | $30.36 | 318,000 | -21.09% | 31.15 | 31.29 | 33.45 | N/A | N/A | 42.70 | 39.66 | 48.06 | 56.15 | 64.21 | -0.70 | -0.70 | 0.01 | 1.30 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $17.22 | 132,000 | -48.64% | 17.62 | 16.47 | 14.63 | 17.20 | 9.34 | 54.44 | 46.02 | 51.26 | 14.92 | 30.56 | 0.96 | 0.89 | 0.07 | 0.32 | ||
| ICL | ICL GROUP LTD | $6.59 | 1,242,000 | -6.26% | 6.44 | 6.28 | 6.23 | 6.49 | 6.26 | 56.94 | 69.28 | 73.12 | 72.64 | 81.71 | 0.11 | 0.05 | 0.06 | 0.84 | ||
| ONB | OLD NATIONAL BANCORP | $21.71 | 9,601,000 | -3.85% | 21.77 | 21.93 | 21.98 | 21.78 | 21.76 | 47.77 | 27.13 | 20.12 | 33.58 | 20.36 | -0.18 | -0.10 | -0.08 | 0.94 | ||
| SOUN | SOUNDHOUND AI INC | $20.86 | 77,114,000 | 37.15% | 18.31 | 17.36 | 15.13 | 12.89 | 12.28 | 70.92 | 70.94 | 65.76 | 59.32 | 53.93 | 1.28 | 1.09 | 0.19 | 1.76 | ||
| AAON | AAON INC | $104.16 | 742,000 | 62.01% | 100.88 | 95.59 | 87.57 | 84.41 | 91.77 | 67.95 | 78.49 | 76.31 | 60.69 | 60.69 | 4.79 | 4.33 | 0.46 | 1.09 | ||
| DY | DYCOM INDUSTRIES INC | $292.85 | 212,000 | 12.77% | 289.65 | 284.33 | 270.54 | 257.85 | 214.66 | 61.50 | 67.91 | 66.99 | 23.86 | 20.28 | 7.06 | 7.28 | -0.23 | 1.12 | ||
| XP | XP INC | $16.04 | 6,824,000 | 47.42% | 16.70 | 18.02 | 17.77 | 18.23 | 16.30 | 30.57 | 6.01 | 4.93 | 7.36 | 3.94 | -0.64 | -0.33 | -0.31 | 1.13 | ||
| SFD | SMITHFIELD FOODS INC | $21.49 | 675,000 | -12.68% | 22.27 | 23.05 | 24.21 | 23.93 | N/A | 28.14 | 5.85 | 5.02 | 13.84 | 5.31 | -0.76 | -0.58 | -0.19 | 0.54 | ||
| OSK | OSHKOSH CORP | $131.46 | 491,000 | -21.44% | 130.37 | 130.82 | 135.53 | 125.78 | 111.00 | 49.24 | 35.38 | 41.15 | 48.67 | 53.66 | -1.34 | -1.41 | 0.06 | 1.12 | ||
| ACHR | ARCHER AVIATION INC | $13.02 | 77,029,000 | 31.24% | 12.06 | 10.79 | 9.86 | 10.26 | 9.54 | 67.48 | 74.98 | 72.64 | 48.95 | 50.65 | 0.93 | 0.67 | 0.26 | 1.90 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $97.34 | 469,000 | 43.87% | 97.90 | 98.84 | 98.09 | 96.45 | 98.53 | 44.47 | 17.86 | 12.96 | 23.21 | 11.17 | -0.54 | -0.13 | -0.41 | 0.86 | ||
| BPOP | POPULAR INC | $124.14 | 513,000 | 16.06% | 124.17 | 125.63 | 123.05 | 116.34 | 106.17 | 49.67 | 30.76 | 22.79 | 28.48 | 16.07 | -0.23 | 0.51 | -0.74 | 1.01 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $97.55 | 652,000 | 10.88% | 95.30 | 96.99 | 99.79 | 102.38 | 105.63 | 48.94 | 64.45 | 52.13 | 89.85 | 84.06 | -1.25 | -1.66 | 0.41 | 0.94 | ||
| FSV | FIRSTSERVICE CORP | $184.38 | 167,000 | 234.00% | 185.89 | 190.48 | 196.49 | 188.09 | 181.12 | 32.04 | 9.98 | 5.34 | 40.21 | 20.26 | -3.87 | -3.28 | -0.58 | 0.85 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $170.13 | 581,000 | -15.55% | 172.16 | 161.89 | 159.42 | 156.48 | 154.77 | 57.29 | 67.24 | 69.29 | 63.38 | 67.12 | 3.94 | 2.99 | 0.95 | 1.24 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.88 | 842,000 | -19.66% | 52.76 | 52.49 | 50.19 | 49.52 | 49.84 | 54.05 | 39.31 | 43.05 | 28.84 | 37.90 | 0.58 | 0.73 | -0.16 | 0.81 | ||
| LEVI | LEVI STRAUSS & CO | $21.38 | 3,917,000 | -39.46% | 23.52 | 23.26 | 22.18 | 20.55 | 18.70 | 36.41 | 9.69 | 35.31 | 2.06 | 29.49 | 0.07 | 0.44 | -0.37 | 1.25 | ||
| PRMB | PRIMO BRANDS CORP | $22.34 | 2,312,000 | -42.21% | 21.95 | 22.14 | 23.63 | 26.71 | 29.70 | 45.74 | 40.92 | 40.50 | 77.75 | 78.67 | -0.56 | -0.69 | 0.13 | 0.74 | ||
| PCTY | PAYLOCITY HOLDING CORP | $151.27 | 823,000 | 25.08% | 153.41 | 158.85 | 168.97 | 176.95 | 186.46 | 29.76 | 6.80 | 6.56 | 39.66 | 35.16 | -5.38 | -5.09 | -0.29 | 1.34 | ||
| RGEN | REPLIGEN CORP | $148.40 | 872,000 | 12.81% | 147.77 | 136.16 | 126.29 | 124.77 | 134.78 | 65.05 | 82.46 | 83.74 | 58.94 | 64.13 | 7.37 | 6.38 | 0.99 | 1.42 | ||
| AN | AUTONATION INC | $220.99 | 410,000 | 10.81% | 219.09 | 219.03 | 216.19 | 206.30 | 191.31 | 54.05 | 45.23 | 42.10 | 29.87 | 21.22 | 0.02 | 0.60 | -0.58 | 1.03 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $73.39 | 568,000 | -8.53% | 73.59 | 71.25 | 62.30 | 52.96 | 47.65 | 61.18 | 60.00 | 62.53 | 13.04 | 13.77 | 3.06 | 3.55 | -0.49 | 1.08 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.98 | 290,000 | 8.61% | 126.61 | 126.76 | 127.03 | 128.85 | 128.83 | 54.67 | 42.95 | 41.24 | 50.20 | 49.68 | -0.32 | -0.40 | 0.09 | 0.95 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.72 | 6,828,000 | -15.94% | 11.46 | 10.81 | 9.37 | 8.47 | 6.27 | 64.36 | 58.21 | 58.13 | 23.07 | 22.93 | 0.70 | 0.71 | -0.01 | 1.15 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.03 | 2,101,000 | -7.97% | 26.92 | 27.22 | 27.26 | 26.46 | 26.32 | 47.04 | 23.46 | 22.43 | 32.85 | 22.62 | -0.16 | -0.10 | -0.06 | 0.92 | ||
| FIVE | FIVE BELOW INC | $150.00 | 918,000 | -56.88% | 151.44 | 152.49 | 146.44 | 137.54 | 111.56 | 50.05 | 44.44 | 42.04 | 37.56 | 30.35 | 0.52 | 1.66 | -1.14 | 1.40 | ||
| BIO | BIO-RAD LABORATORIES INC | $305.05 | 134,000 | -39.09% | 301.33 | 289.92 | 286.75 | 264.12 | 272.26 | 60.07 | 79.27 | 76.86 | 69.29 | 67.84 | 5.84 | 4.34 | 1.50 | 0.94 | ||
| MARA | MARA HOLDINGS INC | $22.24 | 71,938,000 | 71.48% | 19.86 | 18.78 | 16.99 | 16.72 | 15.96 | 69.38 | 69.06 | 69.62 | 66.61 | 66.56 | 1.08 | 0.85 | 0.24 | 3.09 | ||
| RIOT | RIOT PLATFORMS INC | $22.19 | 26,264,000 | 31.07% | 20.98 | 19.41 | 15.73 | 13.45 | 11.44 | 70.31 | 69.35 | 76.53 | 51.18 | 64.70 | 1.80 | 1.68 | 0.12 | 2.81 | ||
| APA | APA CORP | $22.91 | 6,898,000 | 22.11% | 23.96 | 24.04 | 22.57 | 20.73 | 20.37 | 46.19 | 17.57 | 20.55 | 16.54 | 10.95 | 0.14 | 0.47 | -0.33 | 1.31 | ||
| EPAM | EPAM SYSTEMS INC | $146.98 | 567,000 | 17.88% | 149.92 | 151.94 | 158.73 | 165.25 | 182.76 | 39.96 | 21.40 | 18.23 | 40.31 | 38.76 | -3.65 | -3.34 | -0.31 | 1.44 | ||
| LYFT | LYFT INC | $20.13 | 13,908,000 | 10.86% | 20.96 | 21.61 | 18.46 | 16.82 | 14.92 | 48.83 | 21.13 | 14.59 | 12.69 | 6.17 | 0.37 | 0.85 | -0.48 | 1.68 | ||
| NICE | NICE LTD | $131.46 | 735,000 | 79.71% | 136.20 | 142.44 | 142.03 | 153.33 | 156.19 | 33.10 | 5.18 | 9.50 | 0.78 | 8.28 | -3.23 | -2.00 | -1.23 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.