Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYP | PAYPAY CORP | $14.92 | -1.45% | -9.63% | -5.15% | 1.43% | -29.02% | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 40.06% | 23.61% | 1.88 | 701,000 | -21.50% |
| BPOP | POPULAR INC | $158.14 | 1.04% | -1.46% | -7.29% | -5.45% | 15.59% | 27.12% | 155.52% | 97.65% | 314.96% | $179.24 | $108.74 | 11.77% | 45.43% | 0.96 | 571,000 | -6.09% |
| RTO | RENTOKIL INITIAL PLC | $19.95 | 0.76% | -3.34% | -17.32% | -33.48% | -39.14% | -23.21% | -44.52% | N/A | N/A | $34.67 | $19.50 | 42.45% | 2.33% | 0.81 | 2,237,000 | -33.68% |
| QRVO | QORVO INC | $114.17 | 1.75% | -3.22% | 13.46% | 30.38% | 45.07% | 24.72% | 20.03% | -30.38% | 110.84% | $121.09 | $74.93 | 5.71% | 52.37% | 1.56 | 7,396,000 | 40.93% |
| EVR | EVERCORE INC | $261.68 | 1.03% | -0.47% | -9.36% | -23.63% | -14.19% | -21.66% | 94.93% | 86.82% | 414.21% | $388.71 | $251.13 | 32.68% | 4.20% | 1.49 | 670,000 | 99.40% |
| GGB | GERDAU SA | $5.01 | 4.16% | 3.30% | 0.80% | 23.10% | 32.54% | 56.56% | 29.29% | 27.25% | 125.47% | $5.18 | $3.13 | 3.28% | 60.06% | 0.95 | 19,407,000 | 59.14% |
| ENSG | ENSIGN GROUP INC | $171.78 | 1.27% | -1.94% | -0.53% | 2.12% | -12.63% | -1.24% | 86.64% | 127.40% | 754.63% | $218.00 | $141.58 | 21.20% | 21.33% | 0.53 | 326,000 | -24.71% |
| JKHY | JACK HENRY & ASSOCIATES INC | $142.54 | -0.90% | -3.55% | -14.66% | -2.95% | -9.49% | -2.58% | -4.89% | -12.64% | 66.91% | $193.39 | $121.04 | 26.29% | 17.76% | 0.50 | 689,000 | -34.82% |
| LULU | LULULEMON ATHLETICA INC | $94.46 | -1.46% | -6.75% | -21.33% | -20.24% | -39.34% | -46.99% | -75.33% | -75.94% | 56.65% | $225.93 | $93.41 | 58.19% | 1.12% | 1.30 | 6,088,000 | 10.55% |
| PAYC | PAYCOM SOFTWARE INC | $220.99 | -2.85% | 0.24% | -6.46% | 58.75% | 78.85% | 9.74% | -15.02% | -55.32% | 342.78% | $244.98 | $106.76 | 9.79% | 107.00% | 1.24 | 475,000 | -8.30% |
| UMBF | UMB FINANCIAL CORP | $130.94 | 0.89% | -3.59% | -7.73% | -8.94% | 13.82% | 10.68% | 117.15% | 30.63% | 121.93% | $153.32 | $103.38 | 14.60% | 26.66% | 1.00 | 655,000 | -11.73% |
| EGO | ELDORADO GOLD CORP | $38.12 | 1.36% | -9.06% | -11.66% | 13.18% | 6.45% | 30.41% | 352.19% | 381.31% | 101.16% | $51.16 | $24.44 | 25.49% | 55.97% | 0.81 | 3,363,000 | -17.88% |
| DAR | DARLING INGREDIENTS INC | $62.94 | 2.11% | 2.69% | -6.92% | 11.34% | -2.65% | 100.00% | 24.00% | -11.69% | 369.35% | $69.98 | $29.15 | 10.05% | 115.92% | 0.96 | 2,128,000 | -17.65% |
| VSAT | VIASAT INC | $72.00 | 2.35% | -1.40% | 2.97% | -13.32% | 34.10% | 133.16% | 300.22% | 27.55% | -2.44% | $93.03 | $29.13 | 22.61% | 147.17% | 1.64 | 1,885,000 | 48.19% |
| MOH | MOLINA HEALTHCARE INC | $189.54 | 4.81% | -0.69% | -6.46% | -17.54% | 35.99% | -2.42% | -42.99% | -29.67% | 234.11% | $244.89 | $121.06 | 22.60% | 56.57% | 0.37 | 625,000 | -40.25% |
| SSB | SOUTHSTATE BANK CORP | $101.91 | 1.29% | -0.54% | -4.12% | 1.75% | 8.52% | 4.04% | 54.08% | 31.34% | 37.10% | $112.20 | $84.48 | 9.17% | 20.64% | 1.00 | 604,000 | -29.19% |
| BIO | BIO-RAD LABORATORIES INC | $369.14 | 3.82% | -3.11% | -4.99% | 24.35% | 31.84% | 25.46% | 5.00% | -49.43% | 125.46% | $396.23 | $236.73 | 6.84% | 55.93% | 0.95 | 224,000 | -15.47% |
| ESTC | ELASTIC NV | $93.94 | 1.77% | 6.60% | 4.87% | 61.85% | 85.40% | 7.26% | 16.05% | -33.99% | N/A | $108.00 | $42.06 | 13.02% | 123.35% | 1.74 | 1,769,000 | 29.50% |
| DPZ | DOMINOS PIZZA INC | $297.62 | 0.89% | 1.87% | -14.15% | -4.51% | -19.74% | -30.99% | -21.79% | -36.80% | 96.34% | $442.35 | $282.00 | 32.72% | 5.54% | 0.65 | 579,000 | -10.65% |
| DRS | LEONARDO DRS INC | $36.80 | 0.11% | -0.97% | -0.59% | -15.83% | -20.52% | -17.54% | 126.18% | N/A | N/A | $50.59 | $32.43 | 27.26% | 13.48% | 0.92 | 561,000 | -1.23% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $406.95 | 1.94% | 1.02% | 5.14% | 2.98% | 25.40% | 74.93% | 131.88% | 115.93% | 136.05% | $438.93 | $207.90 | 7.29% | 95.74% | 0.60 | 389,000 | -31.03% |
| WTFC | WINTRUST FINANCIAL CORP | $145.02 | 1.02% | -0.75% | -4.73% | -10.03% | 3.88% | 10.84% | 95.10% | 76.00% | 161.25% | $167.22 | $119.61 | 13.27% | 21.24% | 1.08 | 436,000 | -46.11% |
| AAOI | APPLIED OPTOELECTRONICS INC | $115.59 | 7.71% | 13.99% | 12.08% | -4.43% | 11.24% | 313.12% | 925.64% | 1,597.36% | 439.13% | $233.67 | $18.50 | 50.53% | 524.81% | 2.57 | 10,991,000 | -2.80% |
| TFII | TFI INTERNATIONAL INC | $118.90 | -1.37% | -1.82% | -7.81% | -14.55% | 6.78% | 32.73% | -5.63% | 18.84% | 464.85% | $167.69 | $80.63 | 29.10% | 47.47% | 1.15 | 371,000 | 21.24% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.97 | 1.45% | 3.61% | -6.90% | 1.37% | 0.78% | 36.32% | 102.42% | 228.61% | 316.56% | $137.42 | $76.01 | 14.15% | 55.20% | 0.86 | 750,000 | -6.60% |
| BSY | BENTLEY SYSTEMS INC | $32.23 | -1.59% | 2.51% | -8.23% | -0.09% | -6.85% | -42.39% | -35.48% | -45.26% | N/A | $57.25 | $28.08 | 43.70% | 14.79% | 1.13 | 1,574,000 | -19.65% |
| CLX | CLOROX CO | $80.41 | -0.30% | -4.05% | -14.70% | -17.32% | -20.50% | -34.22% | -38.31% | -50.89% | -35.32% | $128.90 | $79.12 | 37.62% | 1.63% | 0.32 | 2,284,000 | -38.85% |
| AM | ANTERO MIDSTREAM CORP | $20.36 | 0.49% | -2.72% | -9.55% | -9.35% | -10.51% | 5.82% | 74.17% | 87.65% | N/A | $23.84 | $16.96 | 14.58% | 20.05% | 0.71 | 3,152,000 | 31.55% |
| GKOS | GLAUKOS CORP | $163.75 | 0.36% | 6.04% | -8.79% | 10.39% | 45.21% | 93.81% | 130.31% | 254.90% | 325.55% | $191.62 | $73.16 | 14.54% | 123.82% | 1.19 | 743,000 | -8.04% |
| BXP | BXP INC | $60.45 | 0.35% | -4.65% | -9.91% | -12.80% | 16.74% | -20.05% | 5.20% | -46.02% | -54.68% | $75.94 | $49.72 | 20.40% | 21.58% | 0.99 | 965,000 | -31.56% |
| CPT | CAMDEN PROPERTY TRUST | $95.96 | -0.68% | -2.20% | -9.08% | -18.16% | -4.76% | -8.10% | 3.13% | -36.59% | 17.14% | $119.81 | $95.45 | 19.91% | 0.53% | 0.62 | 1,045,000 | -23.39% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $37.67 | -1.88% | -0.58% | -11.03% | -10.37% | 12.41% | -32.58% | -20.96% | 14.53% | N/A | $59.19 | $29.28 | 36.35% | 28.65% | 0.55 | 2,108,000 | 3.33% |
| CFR | CULLEN/FROST BANKERS INC | $155.04 | 1.02% | -1.51% | -4.10% | 0.12% | 11.89% | 23.22% | 73.09% | 27.48% | 116.29% | $170.80 | $119.00 | 9.23% | 30.29% | 0.88 | 323,000 | -23.82% |
| BRKR | BRUKER CORP | $63.24 | 2.10% | -1.46% | 7.15% | 2.60% | 72.03% | 81.57% | 1.72% | -17.76% | 183.08% | $66.98 | $32.37 | 5.59% | 95.40% | 1.13 | 2,228,000 | -6.31% |
| MXL | MAXLINEAR INC | $105.93 | 14.99% | 12.88% | 76.26% | 13.76% | 489.15% | 553.89% | 381.28% | 121.47% | 417.74% | $128.30 | $12.77 | 17.44% | 729.52% | 2.30 | 4,790,000 | 107.36% |
| AMG | AFFILIATED MANAGERS GROUP INC | $371.43 | -0.14% | -0.60% | 4.20% | 7.79% | 39.89% | 57.02% | 183.34% | 148.33% | 153.71% | $392.92 | $230.26 | 5.47% | 61.31% | 1.22 | 207,000 | 17.61% |
| LB | LANDBRIDGE CO LLC | $83.79 | 3.74% | 2.96% | -2.00% | 13.61% | 21.03% | 48.01% | N/A | N/A | N/A | $91.69 | $43.75 | 8.62% | 91.52% | 1.36 | 205,000 | -33.01% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $127.27 | 0.32% | -4.40% | -4.05% | -16.37% | -7.55% | -10.72% | 11.62% | 17.06% | 442.27% | $179.32 | $124.61 | 29.02% | 2.13% | 1.36 | 538,000 | -0.19% |
| PBF | PBF ENERGY INC | $80.78 | -1.89% | 9.62% | 7.02% | 68.96% | 77.97% | 168.19% | 54.60% | 461.36% | 257.28% | $83.36 | $25.62 | 3.10% | 215.30% | 0.77 | 3,944,000 | -3.33% |
| OSCR | OSCAR HEALTH INC | $30.94 | 3.48% | 4.53% | 2.01% | -3.85% | 159.56% | 60.48% | 455.48% | 84.06% | N/A | $34.48 | $10.69 | 10.27% | 189.43% | 1.56 | 3,897,000 | -1.19% |
| ONB | OLD NATIONAL BANCORP | $24.96 | -0.08% | -2.08% | -2.69% | -4.00% | 12.43% | 15.02% | 75.04% | 45.37% | 79.57% | $27.36 | $19.39 | 8.77% | 28.72% | 0.93 | 6,401,000 | -22.98% |
| KRYS | KRYSTAL BIOTECH INC | $322.28 | -0.93% | -6.81% | -12.72% | -14.07% | 23.50% | 77.38% | 188.86% | 496.48% | N/A | $382.54 | $179.19 | 15.75% | 79.85% | 1.28 | 426,000 | 88.50% |
| MUSA | MURPHY USA INC | $515.02 | 0.71% | 0.68% | -1.05% | -8.16% | 2.51% | 30.46% | 48.15% | 204.37% | 623.24% | $636.03 | $349.83 | 19.03% | 47.22% | 0.33 | 190,000 | 6.74% |
| MOD | MODINE MANUFACTURING CO | $178.20 | -5.82% | -10.03% | -0.73% | -22.85% | -18.75% | 20.55% | 291.39% | 1,348.78% | 1,391.21% | $323.25 | $111.18 | 44.87% | 60.28% | 1.83 | 1,266,000 | 5.50% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $266.00 | -4.18% | -2.59% | -13.09% | 6.36% | 16.83% | -5.63% | -39.00% | -32.93% | 66.82% | $320.48 | $185.00 | 17.00% | 43.78% | 0.66 | 565,000 | -57.99% |
| HSIC | HENRY SCHEIN INC | $84.88 | -0.06% | -1.73% | -6.10% | -1.79% | 14.80% | 28.55% | 15.80% | 8.68% | 5.16% | $92.18 | $61.95 | 7.91% | 37.02% | 0.60 | 1,132,000 | 10.33% |
| FLS | FLOWSERVE CORP | $74.37 | 1.79% | 0.75% | -4.33% | 2.81% | -1.16% | 40.59% | 91.13% | 110.26% | 54.33% | $92.41 | $48.71 | 19.52% | 52.68% | 1.21 | 948,000 | -20.74% |
| SNAP | SNAP INC | $5.58 | -1.24% | 2.95% | -0.18% | 15.29% | 20.52% | -32.12% | -36.16% | -92.17% | N/A | $9.13 | $3.81 | 38.88% | 46.46% | 2.02 | 29,493,000 | -37.25% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $280.50 | 1.91% | 1.55% | 15.67% | -6.72% | 146.27% | 174.81% | 444.98% | 316.98% | 443.92% | $355.00 | $79.76 | 20.99% | 251.68% | 1.17 | 641,000 | 30.28% |
| AXSM | AXSOME THERAPEUTICS INC | $179.25 | -1.55% | -8.12% | -14.61% | -26.63% | 6.38% | 49.45% | 168.14% | 449.34% | 2,067.47% | $260.19 | $117.30 | 31.11% | 52.81% | 0.87 | 981,000 | 48.64% |
| OGE | OGE ENERGY CORP | $45.34 | -0.72% | 1.18% | -2.41% | -8.29% | -7.01% | -0.24% | 41.95% | 34.78% | 44.67% | $50.59 | $41.70 | 10.38% | 8.73% | 0.39 | 3,934,000 | 88.32% |
| SAIA | SAIA INC | $351.12 | 1.96% | 8.30% | 5.75% | -15.74% | -0.89% | 19.47% | -12.17% | 49.81% | 1,075.49% | $494.71 | $249.32 | 29.03% | 40.83% | 1.50 | 411,000 | -7.43% |
| OC | OWENS CORNING | $118.36 | 1.08% | -4.48% | -11.84% | -21.65% | 11.83% | -15.99% | -12.05% | 34.52% | 124.00% | $159.90 | $97.56 | 25.98% | 21.32% | 1.28 | 1,252,000 | -22.14% |
| TTC | TORO CO | $98.64 | 0.87% | 1.53% | -0.51% | 1.61% | 6.41% | 28.97% | 19.06% | -0.31% | 112.63% | $105.19 | $67.64 | 6.22% | 45.83% | 0.76 | 580,000 | -3.33% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.69 | -1.24% | -3.47% | -9.54% | -12.33% | -0.09% | 7.76% | 20.51% | -12.52% | -27.95% | $128.21 | $90.03 | 16.78% | 18.50% | 0.74 | 1,093,000 | 8.65% |
| MTCH | MATCH GROUP INC | $40.32 | 0.47% | -0.57% | -5.00% | 6.39% | 28.24% | 16.00% | 5.80% | -73.59% | -35.80% | $44.94 | $28.81 | 10.27% | 39.95% | 1.31 | 2,575,000 | -12.77% |
| QGEN | QIAGEN NV | $44.75 | 6.45% | 1.29% | 1.24% | 11.60% | 9.07% | -3.22% | 8.44% | -14.25% | 53.28% | $57.82 | $32.53 | 22.60% | 37.57% | 0.63 | 4,557,000 | 74.13% |
| ESI | ELEMENT SOLUTIONS INC | $37.93 | 4.40% | 6.22% | 10.17% | -13.08% | 11.30% | 43.13% | 96.12% | 70.01% | 383.18% | $49.25 | $22.86 | 22.98% | 65.92% | 1.40 | 3,682,000 | 45.07% |
| AYI | ACUITY INC (DE) | $308.76 | 3.17% | -3.34% | -6.60% | -14.00% | 16.34% | -13.30% | 84.70% | 77.48% | 17.17% | $380.17 | $257.04 | 18.78% | 20.12% | 1.12 | 683,000 | -16.81% |
| VMI | VALMONT INDUSTRIES INC | $478.74 | 2.23% | 2.55% | 3.19% | -13.79% | 18.82% | 21.86% | 101.99% | 102.30% | 257.24% | $585.71 | $378.02 | 18.26% | 26.64% | 0.95 | 166,000 | -29.36% |
| DKNG | DRAFTKINGS INC | $18.59 | -3.93% | -15.58% | -23.21% | -28.20% | -19.73% | -46.72% | -35.98% | -61.64% | N/A | $36.98 | $18.52 | 49.73% | 0.38% | 1.75 | 17,775,000 | 25.60% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.17 | 0.83% | -1.03% | -7.13% | -8.91% | 8.67% | 12.02% | 88.62% | -0.99% | 103.05% | $73.34 | $46.19 | 13.87% | 36.76% | 1.28 | 1,293,000 | -31.62% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.06 | 1.52% | 0.85% | -9.57% | -9.10% | -5.77% | -11.22% | 44.39% | 61.48% | 116.74% | $46.76 | $36.65 | 18.61% | 3.85% | 0.53 | 2,254,000 | 34.41% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $57.70 | 1.26% | 1.85% | -5.39% | -28.05% | -24.50% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 36.45% | 42.72% | 1.46 | 1,579,000 | -14.32% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $40.99 | 1.56% | 2.55% | -5.75% | 0.44% | 51.87% | 50.04% | 167.38% | 130.93% | N/A | $47.24 | $24.14 | 13.22% | 69.80% | 1.34 | 4,034,000 | 20.89% |
| PODD | INSULET CORP | $131.69 | 0.69% | -3.26% | -11.10% | -19.94% | -35.54% | -57.82% | -20.21% | -52.87% | 223.40% | $354.88 | $126.50 | 62.89% | 4.10% | 1.04 | 2,908,000 | -10.72% |
| KT | KT CORP | $18.94 | 1.23% | -3.86% | -3.61% | 7.07% | -11.91% | -4.73% | 50.56% | 39.78% | 16.20% | $24.58 | $17.13 | 22.95% | 10.60% | 0.46 | 2,031,000 | -5.93% |
| VIRT | VIRTU FINANCIAL INC | $58.79 | 5.70% | 10.09% | -6.22% | -4.82% | 27.20% | 71.65% | 236.33% | 134.69% | 294.03% | $68.76 | $31.55 | 14.50% | 86.34% | 0.57 | 2,388,000 | 51.43% |
| FCFS | FIRSTCASH HOLDINGS INC | $210.36 | 1.06% | -3.26% | -4.43% | -5.23% | 5.40% | 41.11% | 110.07% | 139.86% | 328.52% | $238.93 | $146.79 | 11.96% | 43.31% | 0.64 | 278,000 | -28.17% |
| CYTK | CYTOKINETICS INC | $65.60 | -0.03% | 1.45% | -8.80% | -24.15% | -1.69% | 16.48% | 135.29% | 80.27% | 617.72% | $88.31 | $54.30 | 25.72% | 20.81% | 0.99 | 2,476,000 | 43.62% |
| SSL | SASOL LTD | $13.94 | -0.14% | -0.64% | 9.94% | 43.86% | 12.15% | 126.67% | 6.41% | -28.07% | -49.29% | $15.18 | $5.24 | 8.17% | 166.03% | 0.79 | 1,267,000 | -26.47% |
| R | RYDER SYSTEM INC | $237.24 | 2.74% | 0.71% | -2.42% | -9.01% | 15.19% | 24.56% | 124.38% | 185.83% | 258.21% | $284.04 | $157.67 | 16.48% | 50.47% | 1.05 | 295,000 | 3.15% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $64.19 | -0.93% | -2.62% | -24.81% | -23.57% | 5.18% | 85.52% | 144.53% | 4.02% | 794.01% | $95.49 | $34.61 | 32.78% | 85.47% | 1.67 | 1,488,000 | -2.23% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $140.06 | 0.63% | -1.27% | -4.12% | 6.41% | 34.96% | 115.54% | 757.16% | 689.07% | 560.35% | $160.81 | $62.24 | 12.90% | 125.03% | 0.93 | 646,000 | -27.09% |
| APTV | APTIV PLC | $43.54 | -0.98% | -2.79% | -3.31% | -26.07% | -28.61% | -50.16% | -55.23% | -72.38% | -38.87% | $88.93 | $42.56 | 51.04% | 2.31% | 1.40 | 2,709,000 | 4.88% |
| GLXY | GALAXY DIGITAL INC | $23.06 | 0.17% | -4.87% | -4.16% | -6.22% | 30.73% | -36.86% | N/A | N/A | N/A | $45.92 | $16.43 | 49.78% | 40.35% | 3.76 | 4,966,000 | -15.02% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $66.58 | 1.96% | -4.16% | -12.94% | -20.98% | -4.71% | 111.63% | 327.62% | N/A | N/A | $108.65 | $31.55 | 38.72% | 111.03% | 0.99 | 172,000 | 3.61% |
| RRC | RANGE RESOURCES CORP | $38.23 | 1.68% | -0.98% | -10.00% | 1.11% | -12.01% | -0.88% | 25.59% | 57.33% | -2.25% | $48.31 | $32.68 | 20.87% | 16.98% | 0.88 | 2,807,000 | 44.99% |
| KYMR | KYMERA THERAPEUTICS INC | $107.39 | -2.48% | -4.07% | -9.47% | -5.39% | 25.75% | 91.77% | 691.38% | 76.54% | N/A | $130.05 | $55.26 | 17.42% | 94.34% | 1.64 | 872,000 | -17.03% |
| JXN | JACKSON FINANCIAL INC | $131.53 | 1.58% | -1.19% | -4.06% | 25.90% | 26.84% | 29.88% | 244.41% | 398.03% | N/A | $140.90 | $89.67 | 6.65% | 46.68% | 1.46 | 674,000 | 9.06% |
| XPEV | XPENG INC | $9.25 | -1.80% | -8.60% | -16.52% | -29.28% | -47.74% | -61.15% | -48.98% | -72.88% | N/A | $28.24 | $9.18 | 67.24% | 0.76% | 1.57 | 7,017,000 | 65.57% |
| HLI | HOULIHAN LOKEY INC | $126.37 | -1.57% | -2.09% | -5.13% | -9.83% | -10.58% | -37.24% | 19.75% | 33.20% | 402.27% | $204.18 | $112.83 | 38.11% | 12.00% | 0.93 | 602,000 | -26.04% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $95.72 | 2.25% | -0.62% | -3.08% | -8.06% | 1.25% | 7.38% | 193.08% | N/A | N/A | $106.06 | $74.38 | 9.74% | 28.69% | 0.97 | 104,000 | -26.76% |
| AVT | AVNET INC | $106.94 | 4.59% | 3.74% | 18.83% | 30.12% | 72.84% | 105.68% | 120.99% | 185.62% | 164.04% | $108.63 | $44.25 | 1.56% | 141.66% | 1.05 | 2,155,000 | 78.99% |
| EQX | EQUINOX GOLD CORP | $11.11 | 2.68% | -6.95% | -12.03% | 9.57% | -23.85% | 1.65% | 172.97% | 65.82% | N/A | $18.96 | $8.49 | 41.40% | 30.94% | 0.94 | 9,102,000 | -31.36% |
| VOYA | VOYA FINANCIAL INC | $96.65 | 1.33% | -0.64% | -5.61% | 2.42% | 43.87% | 29.31% | 46.00% | 55.31% | 234.66% | $105.64 | $64.50 | 8.51% | 49.84% | 1.01 | 682,000 | -31.11% |
| S | SENTINELONE INC | $25.06 | 1.58% | 11.97% | 27.34% | 43.12% | 88.00% | 41.02% | 48.55% | -51.22% | N/A | $25.75 | $11.81 | 2.68% | 112.14% | 1.81 | 11,314,000 | 26.16% |
| AG | FIRST MAJESTIC SILVER CORP | $17.67 | 0.06% | -7.05% | -16.65% | -0.84% | -19.09% | 46.52% | 256.97% | 61.52% | 77.23% | $32.04 | $10.19 | 44.85% | 73.41% | 1.24 | 9,155,000 | 2.44% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.35 | -0.25% | 0.00% | -8.64% | -16.32% | -15.57% | 7.02% | 38.70% | -21.81% | 36.51% | $38.12 | $26.29 | 25.62% | 7.84% | 0.70 | 982,000 | -35.82% |
| SPXC | SPX TECHNOLOGIES INC | $173.09 | 1.99% | 0.17% | -10.44% | -24.00% | -12.27% | -7.80% | 112.62% | 206.41% | 763.29% | $251.08 | $166.17 | 31.06% | 4.16% | 1.21 | 607,000 | -43.11% |
| SIRI | SIRIUS XM HOLDINGS INC | $25.72 | 0.31% | -0.54% | -13.40% | -15.70% | 8.11% | 13.81% | -40.32% | -57.97% | -38.62% | $32.66 | $19.77 | 21.25% | 30.10% | 0.81 | 5,273,000 | 35.31% |
| IDCC | INTERDIGITAL INC | $335.13 | -1.41% | 0.28% | 1.62% | 19.09% | 7.09% | -5.89% | 316.78% | 391.97% | 327.03% | $412.60 | $249.14 | 18.78% | 34.51% | 0.98 | 222,000 | 39.62% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.44 | -0.34% | -1.82% | -6.27% | 17.88% | -1.74% | 3.68% | -5.59% | 184.31% | 19.38% | $64.97 | $44.26 | 14.67% | 25.27% | 0.77 | 312,000 | -46.11% |
| CTRE | CARETRUST REIT INC | $36.30 | 1.09% | -2.97% | -8.26% | -13.07% | -5.27% | 3.51% | 80.33% | 77.25% | 147.11% | $43.62 | $32.79 | 16.78% | 10.70% | 0.44 | 5,670,000 | 163.97% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.94 | -1.45% | -6.71% | -1.30% | -27.79% | 19.37% | 13.21% | 1.49% | -39.50% | -65.68% | $18.79 | $10.09 | 31.13% | 28.25% | 1.59 | 71,773,000 | 31.00% |
| MHK | MOHAWK INDUSTRIES INC | $126.41 | 1.03% | 1.00% | -2.17% | 5.92% | 30.59% | -2.27% | 49.70% | -28.95% | -36.45% | $140.30 | $92.99 | 9.90% | 35.94% | 1.26 | 980,000 | 2.08% |
| TIMB | TIM SA | $17.83 | 2.12% | -1.82% | -3.10% | -17.87% | -32.41% | -18.70% | 21.05% | 66.32% | 43.33% | $28.22 | $17.14 | 36.82% | 4.03% | 0.50 | 426,000 | -34.86% |
| KNTK | KINETIK HOLDINGS INC | $52.53 | 2.98% | 2.58% | -2.94% | 10.01% | 12.58% | 33.39% | 58.22% | 37.82% | N/A | $56.92 | $31.33 | 7.71% | 67.67% | 0.74 | 1,745,000 | 31.90% |
| NEU | NEWMARKET CORP | $924.06 | 0.32% | 2.90% | 1.64% | 17.48% | 45.32% | 10.52% | 104.35% | 163.56% | 117.67% | $981.66 | $581.06 | 5.87% | 59.03% | 0.60 | 114,000 | -8.80% |
| TKR | TIMKEN CO | $122.44 | 2.90% | 4.25% | 1.84% | -12.01% | 23.78% | 61.13% | 68.26% | 83.29% | 251.03% | $146.37 | $70.57 | 16.35% | 73.51% | 1.17 | 1,153,000 | 2.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.