Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $54.22 | 4.09% | -4.86% | -22.35% | -44.22% | -22.94% | 54.34% | 282.91% | 124.23% | 1,212.83% | $134.00 | $34.06 | 59.54% | 59.21% | 1.22 | 3,613,000 | -10.39% |
| BSY | BENTLEY SYSTEMS INC | $33.31 | 3.87% | 2.05% | -5.40% | -2.72% | -19.81% | -30.75% | -28.49% | -35.52% | N/A | $59.25 | $30.52 | 43.78% | 9.14% | 1.18 | 3,313,000 | 22.48% |
| SFD | SMITHFIELD FOODS INC | $25.68 | 2.68% | 0.94% | -10.08% | 4.26% | 19.11% | 11.27% | N/A | N/A | N/A | $29.81 | $21.09 | 13.84% | 21.74% | 0.41 | 1,191,000 | -17.86% |
| MP | MP MATERIALS CORP | $56.67 | -7.51% | -15.93% | -14.43% | -2.19% | -3.14% | 166.68% | 156.19% | 101.74% | N/A | $100.25 | $18.64 | 43.47% | 204.02% | 1.62 | 9,052,000 | 73.88% |
| WTS | WATTS WATER TECHNOLOGIES INC | $301.94 | 1.73% | 1.27% | 2.76% | -8.48% | 13.14% | 22.51% | 80.79% | 126.77% | 443.25% | $345.17 | $235.14 | 12.52% | 28.41% | 1.04 | 296,000 | -10.30% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $18.73 | -5.74% | -18.64% | -16.87% | -5.50% | -41.98% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 88.37% | 363.61% | 7.00 | 42,656,000 | -14.98% |
| IAG | IAMGOLD CORP | $16.98 | 0.00% | -10.58% | -8.27% | -20.17% | 24.12% | 165.31% | 521.98% | 375.63% | 369.06% | $24.87 | $6.40 | 31.72% | 165.23% | 0.90 | 3,192,000 | -38.59% |
| SPXC | SPX TECHNOLOGIES INC | $200.47 | -0.26% | -1.36% | -7.88% | -17.02% | -1.90% | 28.30% | 155.25% | 229.77% | 1,210.26% | $246.68 | $147.39 | 18.73% | 36.01% | 1.19 | 957,000 | 82.29% |
| RRC | RANGE RESOURCES CORP | $42.36 | -0.24% | 3.39% | 2.97% | 12.87% | 8.53% | 7.43% | 43.64% | 205.41% | 9.37% | $48.31 | $32.60 | 12.32% | 29.94% | 0.95 | 1,814,000 | -14.15% |
| LUMN | LUMEN TECHNOLOGIES INC | $9.67 | -3.78% | 15.95% | 11.53% | 21.03% | 26.90% | 142.96% | 285.26% | -33.68% | -64.03% | $11.95 | $3.37 | 19.08% | 186.94% | 1.57 | 10,690,000 | -41.14% |
| ELAN | ELANCO ANIMAL HEALTH INC | $19.93 | 0.35% | -8.24% | -15.84% | -19.57% | -6.83% | 50.76% | 129.08% | -43.54% | N/A | $27.72 | $12.40 | 28.10% | 60.70% | 1.24 | 6,770,000 | -13.75% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $114.93 | 1.56% | -0.42% | 2.31% | 8.99% | 18.79% | 17.53% | 28.74% | 1.99% | -23.91% | $117.22 | $89.99 | 1.95% | 27.71% | 0.79 | 725,000 | -32.93% |
| GTLS | CHART INDUSTRIES INC | $207.19 | -0.05% | -0.29% | -0.45% | -0.06% | 1.72% | 21.98% | 74.11% | 36.72% | 764.01% | $208.51 | $140.68 | 0.63% | 47.27% | 1.47 | 939,000 | 39.94% |
| WYNN | WYNN RESORTS LTD | $95.51 | 0.09% | -3.88% | -12.21% | -17.88% | -20.60% | -1.08% | -13.41% | -24.28% | 7.98% | $134.72 | $82.63 | 29.10% | 15.59% | 1.24 | 1,176,000 | 14.40% |
| WTFC | WINTRUST FINANCIAL CORP | $146.89 | 1.60% | -2.39% | -1.28% | -5.29% | 17.31% | 20.35% | 121.25% | 87.41% | 186.00% | $162.96 | $115.82 | 9.86% | 26.83% | 1.11 | 483,000 | 8.05% |
| JKHY | JACK HENRY & ASSOCIATES INC | $139.11 | 1.64% | -3.16% | -9.59% | -12.38% | -15.15% | -24.52% | -7.69% | -10.60% | 66.46% | $193.39 | $132.36 | 28.07% | 5.10% | 0.53 | 1,759,000 | -28.70% |
| DAR | DARLING INGREDIENTS INC | $62.13 | -0.38% | -2.65% | 5.16% | 20.24% | 77.26% | 82.04% | -4.00% | -13.34% | 320.65% | $66.02 | $29.15 | 5.89% | 113.14% | 1.02 | 1,771,000 | -14.98% |
| FCFS | FIRSTCASH HOLDINGS INC | $224.96 | -0.70% | -3.45% | 9.77% | 22.19% | 44.60% | 75.54% | 117.98% | 191.70% | 408.27% | $235.68 | $119.21 | 4.55% | 88.72% | 0.64 | 254,000 | -11.50% |
| CR | CRANE CO | $170.77 | -0.65% | -6.46% | -11.46% | -14.79% | -4.86% | -4.03% | 128.76% | N/A | N/A | $214.31 | $159.58 | 20.32% | 7.01% | 1.29 | 485,000 | -27.93% |
| GME | GAMESTOP CORP | $21.91 | 1.48% | -5.44% | -12.08% | -8.21% | 6.88% | -21.44% | -4.95% | -51.49% | 212.64% | $35.81 | $19.93 | 38.82% | 9.93% | 1.51 | 4,493,000 | -15.24% |
| CTRE | CARETRUST REIT INC | $41.52 | 0.92% | 2.39% | 5.33% | 3.41% | 12.49% | 41.42% | 114.35% | 84.29% | 221.36% | $43.08 | $27.81 | 3.62% | 49.30% | 0.49 | 1,105,000 | -35.53% |
| OGE | OGE ENERGY CORP | $47.31 | 2.25% | -0.19% | 0.02% | 1.76% | 7.18% | 5.98% | 29.30% | 41.10% | 58.49% | $50.13 | $41.70 | 5.63% | 13.45% | 0.42 | 1,545,000 | 48.70% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.05 | 1.86% | 2.12% | -5.76% | -3.96% | -10.12% | 3.84% | 56.51% | 53.21% | 111.23% | $46.76 | $35.60 | 14.35% | 12.50% | 0.59 | 962,000 | -10.43% |
| PSO | PEARSON PLC | $15.29 | 4.94% | 4.01% | 4.30% | 21.45% | 16.01% | -6.48% | 48.45% | 26.47% | 29.80% | $16.67 | $12.02 | 8.28% | 27.20% | 0.51 | 892,000 | 51.44% |
| VMI | VALMONT INDUSTRIES INC | $500.68 | -1.20% | -2.97% | 22.15% | 10.05% | 29.43% | 55.04% | 74.05% | 98.67% | 281.38% | $528.49 | $305.07 | 5.26% | 64.12% | 0.96 | 177,000 | -12.38% |
| POWL | POWELL INDUSTRIES INC | $266.80 | -8.83% | -17.16% | 10.41% | 47.41% | 148.83% | 338.43% | 1,251.57% | 2,164.86% | 2,333.64% | $328.00 | $54.75 | 18.66% | 387.28% | 1.20 | 908,000 | -27.94% |
| ESI | ELEMENT SOLUTIONS INC | $39.88 | -5.81% | -11.50% | 2.62% | 18.37% | 63.11% | 77.72% | 114.64% | 78.83% | 345.59% | $45.52 | $20.80 | 12.38% | 91.73% | 1.37 | 3,929,000 | -15.18% |
| VSAT | VIASAT INC | $71.52 | 2.91% | -2.12% | 11.61% | 55.58% | 102.78% | 567.79% | 76.03% | 51.11% | -2.61% | $75.14 | $8.61 | 4.82% | 730.66% | 1.58 | 2,550,000 | 57.60% |
| MOG.A | MOOG INC | $306.20 | 0.85% | -2.16% | -3.74% | -6.37% | 56.60% | 62.16% | 226.51% | 254.77% | 487.04% | $354.20 | $171.11 | 13.55% | 78.95% | 1.00 | 137,000 | -56.23% |
| AG | FIRST MAJESTIC SILVER CORP | $19.73 | -3.38% | -16.33% | -8.32% | -12.70% | 68.63% | 247.36% | 220.29% | 13.20% | 76.32% | $32.04 | $5.58 | 38.42% | 253.58% | 1.16 | 11,216,000 | -38.46% |
| UHAL | U-HAUL HOLDING CO | $49.30 | 1.29% | -5.08% | -7.63% | -4.42% | 1.11% | -24.29% | -22.15% | -19.77% | 35.72% | $65.33 | $41.95 | 24.54% | 17.52% | 0.96 | 165,000 | -17.09% |
| AHR | AMERICAN HEALTHCARE REIT INC | $50.09 | 1.50% | -0.58% | -0.24% | -4.17% | 1.89% | 42.10% | N/A | N/A | N/A | $54.67 | $33.71 | 8.38% | 48.61% | 0.51 | 1,011,000 | -69.56% |
| MICC | MAGNUM ICE CREAM CO NV | $15.74 | -5.52% | 5.85% | 10.92% | -2.18% | N/A | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 21.02% | 21.64% | 0.59 | 1,865,000 | -74.39% |
| HBM | HUDBAY MINERALS INC | $24.26 | -2.77% | -4.86% | -5.49% | -2.69% | 60.56% | 194.06% | 411.81% | 196.21% | 517.30% | $28.74 | $8.14 | 15.59% | 198.03% | 1.56 | 3,756,000 | -43.07% |
| UMBF | UMB FINANCIAL CORP | $126.82 | 1.74% | -2.69% | 2.16% | -0.81% | 21.74% | 18.68% | 111.65% | 30.41% | 127.52% | $136.11 | $98.16 | 6.83% | 29.20% | 1.04 | 542,000 | -20.06% |
| CART | INSTACART (MAPLEBEAR INC) | $40.99 | 3.22% | 1.44% | -6.86% | 12.89% | -0.58% | -10.77% | N/A | N/A | N/A | $53.50 | $32.73 | 23.38% | 25.24% | 0.79 | 2,984,000 | -49.87% |
| MOH | MOLINA HEALTHCARE INC | $184.88 | -0.06% | -0.17% | 23.15% | 29.64% | 30.94% | -43.18% | -35.09% | -29.37% | 303.67% | $327.68 | $121.06 | 43.58% | 52.72% | 0.39 | 955,000 | 8.65% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $49.67 | -4.13% | -5.53% | -9.49% | -19.67% | -8.29% | -16.39% | -46.15% | -36.05% | -43.01% | $66.28 | $49.26 | 25.06% | 0.83% | 0.72 | 3,485,000 | 67.87% |
| BXP | BXP INC | $59.92 | 2.43% | 1.66% | 1.71% | -2.65% | -13.32% | -11.75% | 21.42% | -46.70% | -52.91% | $79.33 | $49.72 | 24.47% | 20.51% | 1.02 | 1,429,000 | 3.25% |
| DCI | DONALDSON CO INC | $82.46 | 0.63% | -3.66% | -7.41% | -23.60% | -3.15% | 16.34% | 28.40% | 33.95% | 155.22% | $112.84 | $67.71 | 26.92% | 21.79% | 0.87 | 467,000 | -30.81% |
| DOCU | DOCUSIGN INC | $49.02 | 2.75% | 7.76% | 2.75% | 9.37% | -25.24% | -46.31% | -6.74% | -74.05% | N/A | $94.67 | $40.16 | 48.22% | 22.06% | 1.73 | 3,164,000 | -23.04% |
| MGM | MGM RESORTS INTERNATIONAL | $37.09 | 0.32% | -0.56% | -5.86% | -0.27% | 18.08% | 10.16% | -13.62% | -6.05% | 70.92% | $40.94 | $29.19 | 9.40% | 27.09% | 1.41 | 3,687,000 | -24.17% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.06 | -2.50% | -7.81% | -12.09% | -2.49% | 43.11% | 7.45% | 131.55% | 158.17% | 312.51% | $137.42 | $76.01 | 17.00% | 50.06% | 0.85 | 966,000 | 25.95% |
| BPOP | POPULAR INC | $146.43 | 1.66% | -0.35% | -1.11% | 0.38% | 29.73% | 39.07% | 149.24% | 82.39% | 388.10% | $152.95 | $100.54 | 4.26% | 45.64% | 0.99 | 387,000 | -8.29% |
| SNAP | SNAP INC | $5.67 | 2.53% | -1.39% | -5.50% | 16.19% | -31.27% | -34.68% | -41.49% | -89.37% | N/A | $10.41 | $3.81 | 45.53% | 48.82% | 2.02 | 44,526,000 | 17.44% |
| MASI | MASIMO CORP | $178.80 | 0.18% | 0.17% | 0.20% | 1.82% | 24.27% | 15.26% | 9.49% | -16.04% | 268.58% | $179.00 | $125.94 | 0.11% | 41.97% | 1.06 | 1,561,000 | 135.80% |
| CYTK | CYTOKINETICS INC | $75.18 | -0.88% | 0.83% | 13.67% | 12.24% | 13.63% | 144.49% | 100.05% | 213.77% | 887.91% | $80.20 | $29.81 | 6.26% | 152.20% | 0.96 | 1,782,000 | -2.62% |
| CAVA | CAVA GROUP INC | $79.89 | 3.93% | -0.13% | -17.97% | 17.95% | 77.34% | -11.29% | N/A | N/A | N/A | $98.76 | $43.41 | 19.11% | 84.04% | 1.83 | 3,918,000 | 102.06% |
| AGX | ARGAN INC | $664.76 | -7.97% | -2.74% | 8.76% | 60.52% | 93.04% | 251.76% | 1,492.62% | 1,255.27% | 1,884.95% | $748.42 | $184.35 | 11.18% | 260.60% | 0.89 | 296,000 | 6.09% |
| GGB | GERDAU SA | $4.63 | 0.65% | -3.74% | 8.18% | 12.38% | 33.05% | 66.55% | 14.80% | -14.34% | 257.81% | $4.98 | $2.61 | 7.03% | 77.39% | 0.97 | 11,855,000 | -18.29% |
| KT | KT CORP | $19.16 | -2.15% | -9.11% | -12.59% | -19.46% | 7.16% | -1.14% | 65.46% | 36.37% | 35.89% | $24.58 | $17.54 | 22.05% | 9.24% | 0.47 | 981,000 | -18.11% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.02 | 2.67% | 0.60% | -3.07% | 2.63% | 14.89% | 14.10% | 47.16% | 36.08% | 20.47% | $31.49 | $24.38 | 4.67% | 23.13% | 0.83 | 2,781,000 | 61.59% |
| BROS | DUTCH BROS INC | $52.74 | 3.39% | 3.15% | -3.44% | -1.27% | 2.81% | -26.66% | 84.66% | N/A | N/A | $77.88 | $44.58 | 32.28% | 18.30% | 1.65 | 4,311,000 | 21.51% |
| ACM | AECOM | $71.49 | 0.25% | -10.08% | -17.30% | -25.03% | -43.77% | -34.37% | -10.42% | 9.90% | 124.88% | $135.52 | $67.65 | 47.25% | 5.68% | 0.92 | 1,608,000 | 22.56% |
| BAX | BAXTER INTERNATIONAL INC | $17.79 | 2.83% | 1.48% | -5.57% | -18.66% | -1.98% | -43.47% | -58.66% | -78.55% | -60.54% | $32.04 | $15.73 | 44.48% | 13.10% | 0.69 | 5,063,000 | -5.49% |
| FORM | FORMFACTOR INC | $117.42 | -7.01% | -22.44% | -18.48% | 24.02% | 141.21% | 266.94% | 280.49% | 249.36% | 1,639.56% | $159.09 | $26.08 | 26.19% | 350.23% | 1.82 | 2,053,000 | -25.02% |
| ADC | AGREE REALTY CORP | $75.77 | 1.76% | -0.81% | -4.76% | -1.20% | 2.52% | 0.09% | 14.70% | 10.36% | 83.46% | $82.08 | $69.56 | 7.69% | 8.93% | 0.32 | 1,126,000 | 16.80% |
| ONB | OLD NATIONAL BANCORP | $23.47 | 0.77% | -2.86% | -3.22% | -5.78% | 17.59% | 7.02% | 80.12% | 21.92% | 84.95% | $26.17 | $19.39 | 10.32% | 21.04% | 0.96 | 2,027,000 | -42.33% |
| SSB | SOUTHSTATE BANK CORP | $92.84 | 0.67% | -1.12% | -7.29% | -10.46% | 7.73% | 1.55% | 42.94% | 5.72% | 30.80% | $108.46 | $84.48 | 14.40% | 9.90% | 1.03 | 350,000 | -31.64% |
| OC | OWENS CORNING | $112.20 | -1.65% | -6.38% | -9.48% | -16.49% | 13.28% | -21.18% | 0.52% | 8.58% | 124.18% | $159.42 | $97.56 | 29.62% | 15.01% | 1.26 | 1,018,000 | -12.39% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $74.91 | 3.08% | -0.05% | -7.19% | -4.32% | -7.47% | -42.06% | -19.75% | -9.05% | 158.85% | $130.91 | $68.85 | 42.78% | 8.80% | 0.46 | 1,755,000 | 0.57% |
| CHWY | CHEWY INC | $21.63 | 1.64% | -3.82% | -25.05% | -10.51% | -37.34% | -50.06% | -35.97% | -69.28% | N/A | $48.62 | $21.04 | 55.51% | 2.80% | 1.55 | 4,660,000 | -42.65% |
| LGN | LEGENCE CORP | $83.31 | -1.17% | -15.11% | 9.50% | 78.62% | 85.42% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 22.31% | 209.01% | 2.51 | 1,282,000 | -48.80% |
| XP | XP INC | $17.34 | -0.74% | -7.10% | -16.71% | -13.99% | -6.02% | -6.92% | 5.54% | -58.85% | N/A | $23.13 | $15.61 | 25.03% | 11.09% | 1.17 | 10,627,000 | 103.89% |
| CNM | CORE & MAIN INC | $46.13 | -1.37% | -5.68% | -7.74% | -18.87% | 0.96% | -13.44% | 68.23% | N/A | N/A | $67.18 | $43.96 | 31.33% | 4.94% | 1.11 | 2,033,000 | 18.13% |
| R | RYDER SYSTEM INC | $231.55 | 0.28% | -0.40% | 0.64% | 3.82% | 39.46% | 48.16% | 185.41% | 172.73% | 253.78% | $258.49 | $143.34 | 10.42% | 61.54% | 1.07 | 281,000 | -23.85% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $320.53 | -6.44% | -3.40% | -6.43% | -2.55% | 74.08% | 758.18% | 2,036.87% | 4.19% | N/A | $358.76 | $35.21 | 10.66% | 810.34% | 1.01 | 327,000 | 0.31% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.57 | -1.04% | -2.50% | -3.60% | -10.82% | -21.74% | -29.93% | 45.50% | N/A | N/A | $14.07 | $8.04 | 39.09% | 6.59% | 1.23 | 5,768,000 | 15.87% |
| ABVX | ABIVAX SA | $113.55 | -0.86% | -7.03% | -1.24% | -10.58% | -0.25% | 1,831.12% | N/A | N/A | N/A | $148.83 | $5.59 | 23.70% | 1,931.31% | 1.65 | 797,000 | -15.57% |
| ASR | SOUTHEAST AIRPORT GROUP | $297.12 | 0.33% | -5.34% | -10.57% | -21.23% | 0.10% | -14.58% | 2.11% | 61.25% | 91.95% | $381.52 | $292.35 | 22.12% | 1.63% | 0.74 | 97,000 | 6.59% |
| LINE | LINEAGE INC | $39.09 | 1.66% | -0.58% | 3.88% | 6.77% | 16.13% | -18.38% | N/A | N/A | N/A | $48.72 | $31.33 | 19.76% | 24.77% | 0.88 | 705,000 | -2.22% |
| FRHC | FREEDOM HOLDING CORP | $145.26 | 3.74% | 2.47% | -9.78% | 29.17% | 5.78% | -19.43% | 75.65% | 220.59% | N/A | $194.01 | $107.98 | 25.13% | 34.53% | 1.12 | 100,000 | 114.59% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $33.67 | 5.85% | 7.61% | -11.14% | -16.56% | -40.88% | -52.13% | -24.41% | N/A | N/A | $72.50 | $29.28 | 53.56% | 14.99% | 0.61 | 2,755,000 | 9.28% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $96.37 | -0.17% | 3.41% | 3.18% | 4.35% | 26.30% | 23.42% | N/A | N/A | N/A | $99.82 | $70.66 | 3.46% | 36.39% | 1.05 | 124,000 | 5.08% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $60.09 | 0.77% | -1.17% | -4.69% | -3.14% | 21.79% | 22.43% | 120.59% | 3.16% | 119.79% | $66.18 | $45.63 | 9.20% | 31.69% | 1.33 | 1,529,000 | 40.92% |
| STN | STANTEC INC | $77.29 | 0.03% | -10.04% | -15.93% | -12.31% | -20.24% | -23.84% | 32.41% | 73.22% | 211.65% | $114.52 | $72.58 | 32.51% | 6.49% | 0.78 | 205,000 | -66.06% |
| CUBE | CUBESMART | $38.93 | 1.49% | -4.63% | -3.28% | 0.65% | 7.27% | -10.67% | -13.06% | -8.27% | 22.77% | $44.13 | $35.09 | 11.78% | 10.94% | 0.71 | 1,291,000 | -39.22% |
| SIRI | SIRIUS XM HOLDINGS INC | $26.09 | 1.01% | -2.59% | -4.15% | 23.83% | 24.77% | 16.11% | -28.13% | -55.55% | -32.93% | $28.77 | $19.77 | 9.32% | 31.97% | 0.83 | 2,978,000 | 9.89% |
| SNEX | STONEX GROUP INC | $110.80 | 0.54% | -9.06% | 5.21% | 29.76% | 95.25% | 87.58% | 343.38% | 440.07% | 1,285.00% | $125.42 | $53.53 | 11.66% | 107.00% | 0.89 | 571,000 | -43.01% |
| KRMN | KARMAN HOLDINGS INC | $66.21 | 5.48% | 12.56% | -19.93% | -18.26% | 12.32% | 49.39% | N/A | N/A | N/A | $118.38 | $41.29 | 44.07% | 60.35% | 1.57 | 1,196,000 | -46.56% |
| RIOT | RIOT PLATFORMS INC | $23.18 | -1.32% | -8.52% | 28.00% | 49.64% | 66.28% | 158.42% | 109.39% | -9.31% | 538.57% | $25.86 | $7.93 | 10.36% | 192.31% | 2.87 | 16,824,000 | 19.76% |
| PRI | PRIMERICA INC | $280.65 | 2.37% | 3.28% | 1.61% | 8.05% | 8.57% | 0.10% | 50.31% | 76.22% | 433.66% | $288.03 | $230.09 | 2.56% | 21.97% | 0.87 | 128,000 | -7.25% |
| ICLR | ICON PLC | $113.78 | -2.23% | -4.35% | -2.85% | 17.91% | -29.34% | -12.98% | -45.35% | -48.83% | 78.12% | $211.00 | $66.57 | 46.08% | 70.92% | 1.15 | 560,000 | -12.91% |
| TTC | TORO CO | $89.49 | 0.91% | -5.76% | -4.78% | -9.82% | 28.99% | 16.43% | -16.07% | -19.01% | 104.18% | $105.19 | $67.04 | 14.92% | 33.49% | 0.77 | 474,000 | -37.05% |
| NE | NOBLE CORP PLC | $54.37 | 2.78% | 6.59% | 16.60% | 22.84% | 77.56% | 127.11% | 44.10% | N/A | N/A | $54.61 | $22.37 | 0.44% | 143.01% | 1.01 | 1,247,000 | 38.71% |
| ALV | AUTOLIV INC | $115.82 | 0.84% | -3.91% | -4.56% | -7.46% | -1.30% | 13.56% | 32.78% | 14.50% | -4.56% | $130.14 | $98.70 | 11.00% | 17.35% | 1.11 | 910,000 | -5.70% |
| SSL | SASOL LTD | $13.35 | -1.26% | 0.23% | 5.87% | 65.02% | 81.14% | 225.61% | 10.79% | -19.24% | -54.34% | $14.36 | $4.30 | 7.04% | 210.47% | 0.90 | 894,000 | -22.13% |
| CFR | CULLEN/FROST BANKERS INC | $137.77 | 2.28% | 1.56% | -4.60% | -4.56% | 14.34% | 4.73% | 33.78% | 12.79% | 115.60% | $148.93 | $119.00 | 7.49% | 15.77% | 0.93 | 365,000 | -34.82% |
| BVN | BUENAVENTURA MINING CO INC | $34.01 | -0.82% | -9.91% | -3.05% | -10.00% | 47.36% | 132.79% | 388.65% | 188.95% | 249.54% | $44.67 | $14.56 | 23.86% | 133.59% | 0.59 | 516,000 | -75.83% |
| GDS | GDS HOLDINGS LTD | $41.72 | -1.70% | -7.19% | -7.12% | -7.66% | 43.76% | 54.06% | 309.02% | -47.30% | N/A | $48.61 | $22.53 | 14.17% | 85.18% | 1.80 | 1,255,000 | -26.09% |
| ZG | ZILLOW GROUP INC | $37.61 | -1.18% | -7.48% | -20.72% | -16.27% | -42.97% | -43.73% | -16.55% | -65.94% | 29.51% | $90.22 | $37.26 | 58.31% | 0.94% | 1.52 | 1,663,000 | 36.09% |
| KRYS | KRYSTAL BIOTECH INC | $291.75 | -4.75% | -6.75% | 5.52% | 2.99% | 42.50% | 120.54% | 233.62% | 339.05% | N/A | $319.48 | $122.80 | 8.68% | 137.58% | 1.32 | 295,000 | -6.65% |
| VFS | VINFAST AUTO LTD | $3.67 | -4.18% | -10.71% | -15.63% | 13.62% | 2.51% | 2.80% | -64.37% | N/A | N/A | $5.29 | $2.78 | 30.56% | 32.01% | 0.15 | 582,000 | 2.65% |
| AYI | ACUITY INC (DE) | $282.56 | 0.33% | -2.44% | -4.70% | -9.84% | -18.16% | 4.25% | 75.68% | 59.66% | 13.77% | $380.17 | $253.03 | 25.68% | 11.67% | 1.11 | 260,000 | -3.70% |
| SARO | STANDARDAERO INC | $25.74 | 1.94% | -3.96% | -3.99% | -17.66% | 5.10% | -14.00% | N/A | N/A | N/A | $34.48 | $23.84 | 25.35% | 7.97% | 1.16 | 2,136,000 | -18.69% |
| VIRT | VIRTU FINANCIAL INC | $55.08 | 1.08% | 6.87% | 8.94% | 39.94% | 59.56% | 30.71% | 203.14% | 91.65% | 216.01% | $56.45 | $31.55 | 2.43% | 74.58% | 0.58 | 1,046,000 | 3.77% |
| PRMB | PRIMO BRANDS CORP | $23.50 | 1.38% | -0.51% | 14.36% | 26.75% | 51.32% | -25.77% | 69.19% | 35.76% | 62.07% | $33.29 | $14.36 | 29.41% | 63.65% | 0.73 | 3,230,000 | 41.85% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.58 | -10.86% | -1.00% | 6.28% | 8.68% | -1.56% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 50.54% | 733.26% | 3.53 | 4,029,000 | -22.56% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $351.84 | 0.09% | 2.24% | 5.11% | 2.95% | 63.94% | 77.22% | 86.42% | 89.41% | 117.00% | $360.45 | $186.00 | 2.39% | 89.16% | 0.62 | 204,000 | -28.17% |
| RIG | TRANSOCEAN LTD | $7.58 | 7.67% | 15.73% | 28.69% | 21.86% | 83.54% | 192.66% | 30.69% | 88.09% | -20.79% | $7.64 | $2.34 | 0.79% | 223.93% | 1.33 | 58,992,000 | 93.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.