Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERJ | EMBRAER SA | $48.81 | -1.17% | 1.24% | 14.69% | 14.60% | 25.77% | 62.75% | 360.04% | 951.94% | 60.19% | $56.61 | $25.24 | 13.78% | 93.38% | 1.37 | 909,173 | 25.55% |
| WING | WINGSTOP INC | $321.08 | 4.08% | 20.10% | 47.40% | 4.92% | -1.70% | -17.45% | 303.11% | 164.22% | N/A | $433.86 | $204.00 | 25.99% | 57.39% | 1.22 | 887,951 | 5.05% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $106.16 | 0.95% | 7.55% | 20.39% | 2.33% | -9.58% | 40.93% | 178.78% | 193.83% | 234.68% | $122.53 | $71.49 | 13.36% | 48.51% | 0.84 | 599,957 | 40.34% |
| OGE | OGE ENERGY CORP | $44.36 | 1.00% | -0.05% | -0.76% | 1.14% | 3.00% | 20.45% | 12.53% | 44.07% | 38.45% | $46.91 | $34.20 | 5.44% | 29.71% | 0.51 | 905,257 | 16.32% |
| WBS | WEBSTER FINANCIAL CORP | $52.90 | -0.04% | 6.20% | 19.33% | -10.45% | -12.61% | 14.16% | 14.18% | 110.51% | 39.50% | $63.99 | $39.34 | 17.33% | 34.49% | 1.29 | 717,192 | -20.15% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.97 | -1.87% | 7.67% | 21.44% | -9.61% | 1.94% | -5.05% | 53.38% | 133.49% | 39.25% | $12.86 | $6.94 | 22.47% | 43.66% | 1.37 | 8,918,549 | -26.42% |
| NBIS | NEBIUS GROUP NV | $37.32 | 4.27% | 32.01% | 77.04% | -22.36% | 101.51% | 97.04% | 97.04% | -8.80% | 92.87% | $50.87 | $14.09 | 26.64% | 164.87% | 0.84 | 16,348,912 | 45.90% |
| MEDP | MEDPACE HOLDINGS INC | $305.66 | 3.12% | 3.25% | 3.09% | -10.30% | -1.06% | -22.28% | 118.33% | 251.25% | N/A | $459.77 | $250.05 | 33.52% | 22.24% | 1.19 | 239,573 | -50.63% |
| MLI | MUELLER INDUSTRIES INC | $79.38 | 0.42% | 5.85% | 11.93% | -3.52% | -12.15% | 36.23% | 202.34% | 531.50% | 342.72% | $96.81 | $53.53 | 18.01% | 48.29% | 1.12 | 555,440 | -37.14% |
| HSIC | HENRY SCHEIN INC | $72.05 | 0.71% | 4.97% | 13.84% | -7.19% | -2.49% | -3.07% | -14.44% | 27.73% | 2.16% | $82.49 | $60.56 | 12.66% | 18.97% | 0.67 | 1,035,653 | -8.71% |
| CBSH | COMMERCE BANCSHARES INC | $65.63 | 0.12% | 3.52% | 9.35% | -1.46% | -4.44% | 22.49% | 13.55% | 41.88% | 143.18% | $72.75 | $49.97 | 9.79% | 31.34% | 0.81 | 443,395 | 28.40% |
| ASTS | AST SPACEMOBILE INC | $26.66 | 1.60% | 3.49% | 19.07% | -13.72% | 3.33% | 561.54% | 280.31% | 169.29% | N/A | $39.08 | $4.00 | 31.78% | 566.50% | 1.71 | 15,613,857 | 33.90% |
| QXO | QXO INC | $16.79 | 3.20% | 21.05% | 17.74% | 25.77% | 8.32% | -87.09% | -15.37% | 7.08% | -45.49% | $290.00 | $10.61 | 94.21% | 58.25% | 0.72 | 4,695,897 | 79.17% |
| ICL | ICL GROUP LTD | $6.74 | -0.59% | -2.46% | 6.81% | 9.95% | 49.45% | 40.42% | -43.07% | 98.82% | -9.04% | $6.95 | $3.79 | 3.02% | 77.84% | 0.83 | 810,017 | -10.93% |
| AAON | AAON INC | $106.87 | 2.65% | 6.62% | 32.86% | -6.88% | -18.63% | 42.76% | 214.32% | 213.89% | 577.55% | $144.07 | $68.98 | 25.82% | 54.93% | 1.05 | 443,974 | 33.04% |
| AES | AES CORP | $12.21 | -1.53% | 9.80% | 22.59% | 18.66% | -11.14% | -42.43% | -39.13% | -6.37% | -11.14% | $22.21 | $9.57 | 45.02% | 27.59% | 1.03 | 13,410,929 | -8.35% |
| BLD | TOPBUILD CORP | $303.93 | 2.53% | 2.94% | 8.82% | -5.41% | -13.37% | -25.13% | 53.98% | 202.87% | N/A | $495.68 | $266.26 | 38.68% | 14.15% | 1.38 | 256,833 | -5.80% |
| IONQ | IONQ INC | $34.99 | 7.53% | 11.90% | 42.41% | 3.09% | 38.68% | 301.72% | 619.96% | N/A | N/A | $54.74 | $6.22 | 36.08% | 462.54% | 2.55 | 17,124,936 | 53.57% |
| LCID | LUCID GROUP INC | $2.84 | 5.58% | 13.15% | 22.94% | -18.39% | 32.71% | -1.39% | -83.64% | N/A | N/A | $4.43 | $1.93 | 35.89% | 47.15% | 1.60 | 121,857,447 | 29.59% |
| NXT | NEXTRACKER INC | $59.31 | -3.70% | 27.44% | 49.32% | 22.82% | 58.46% | 35.38% | N/A | N/A | N/A | $63.19 | $30.93 | 6.14% | 91.76% | 1.09 | 4,296,035 | -47.61% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $111.36 | 0.39% | 5.50% | 17.53% | -8.65% | -10.24% | 33.29% | 49.46% | 200.16% | 122.14% | $131.91 | $73.62 | 15.58% | 51.26% | 1.24 | 271,135 | -17.45% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.13 | -0.29% | 4.91% | 19.76% | -14.96% | -12.48% | 21.23% | 5.77% | 133.08% | 141.14% | $98.10 | $56.70 | 20.35% | 37.80% | 1.63 | 773,802 | 8.36% |
| NIO | NIO INC | $4.10 | 2.76% | 3.27% | 16.48% | -5.96% | -12.21% | -22.05% | -71.82% | 13.57% | N/A | $7.71 | $3.02 | 46.82% | 35.76% | 1.73 | 25,179,398 | -14.14% |
| SUN | SUNOCO LP | $56.39 | -1.64% | 1.93% | -0.65% | -2.74% | 4.66% | 5.90% | 41.29% | 136.44% | 18.09% | $59.88 | $48.00 | 5.83% | 17.48% | 0.55 | 303,722 | 16.30% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.27 | 0.94% | 8.87% | 19.76% | -29.15% | -26.17% | 21.27% | 19.76% | 49.61% | -65.27% | $29.29 | $14.21 | 34.21% | 35.61% | 1.91 | 10,335,544 | -7.52% |
| ENSG | ENSIGN GROUP INC | $149.75 | 1.84% | 9.56% | 16.83% | 16.93% | 3.76% | 25.64% | 90.47% | 260.93% | 557.95% | $158.45 | $116.23 | 5.49% | 28.84% | 0.75 | 421,674 | -11.90% |
| WPP | WPP PLC | $39.77 | -0.77% | 1.02% | 12.15% | -18.75% | -22.94% | -26.22% | -34.48% | 9.62% | -67.58% | $57.37 | $31.52 | 30.68% | 26.17% | 0.99 | 333,769 | 40.46% |
| FND | FLOOR & DECOR HOLDINGS INC | $79.54 | 1.45% | 5.56% | 15.28% | -19.41% | -22.36% | -33.13% | 13.95% | 66.75% | N/A | $126.24 | $66.01 | 36.99% | 20.50% | 1.51 | 3,080,279 | 66.41% |
| HQY | HEALTHEQUITY INC | $98.23 | 0.59% | 8.66% | 19.08% | -13.26% | -4.07% | 25.29% | 71.61% | 72.18% | 278.83% | $115.59 | $65.01 | 15.02% | 51.10% | 0.78 | 815,812 | -0.81% |
| DCI | DONALDSON CO INC | $71.02 | 1.40% | 5.04% | 13.72% | 2.48% | -6.63% | -3.91% | 42.93% | 56.43% | 97.61% | $78.95 | $57.45 | 10.04% | 23.62% | 0.89 | 416,403 | -3.14% |
| CHE | CHEMED CORP | $579.86 | 2.43% | 1.69% | -0.26% | 5.36% | 4.50% | 2.02% | 17.71% | 24.49% | 373.51% | $623.61 | $512.12 | 7.01% | 13.23% | 0.46 | 131,798 | 8.57% |
| WCC | WESCO INTERNATIONAL INC | $173.31 | 1.21% | 7.08% | 17.17% | -13.32% | -14.79% | -4.74% | 42.02% | 516.76% | 135.12% | $216.17 | $125.21 | 19.83% | 38.42% | 1.65 | 426,716 | -33.28% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.72 | 0.90% | 4.51% | 9.24% | -12.86% | -16.35% | -22.57% | -46.71% | -8.36% | 139.73% | $52.61 | $29.68 | 32.10% | 20.35% | 0.92 | 2,026,969 | -20.05% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $97.95 | 1.28% | 4.76% | 6.39% | -6.46% | -12.96% | -3.62% | -15.24% | 24.27% | -28.29% | $118.34 | $80.65 | 17.23% | 21.45% | 0.88 | 846,296 | 90.35% |
| GTLB | GITLAB INC | $51.49 | -0.62% | 4.74% | 22.10% | -28.03% | -14.13% | -8.87% | 29.18% | N/A | N/A | $74.18 | $37.90 | 30.59% | 35.87% | 2.14 | 1,934,054 | -27.30% |
| AYI | ACUITY BRANDS INC | $273.14 | 0.48% | 6.46% | 19.52% | -17.13% | -15.56% | 3.52% | 65.41% | 221.45% | 51.43% | $345.30 | $216.81 | 20.90% | 25.98% | 1.11 | 145,616 | -21.78% |
| MASI | MASIMO CORP | $155.62 | 0.80% | -0.61% | 2.60% | -13.72% | -3.24% | 29.03% | 15.33% | -36.95% | 342.61% | $194.88 | $101.61 | 20.15% | 53.15% | 1.04 | 537,620 | -27.87% |
| COOP | MR COOPER GROUP INC | $131.81 | 1.62% | 15.12% | 16.94% | 22.41% | 35.44% | 56.51% | 208.04% | 1,257.47% | N/A | $138.35 | $78.20 | 4.73% | 68.55% | 0.90 | 1,368,163 | 31.45% |
| CFR | CULLEN/FROST BANKERS INC | $131.14 | 0.53% | 5.05% | 17.94% | -9.44% | -5.30% | 24.16% | 7.33% | 87.29% | 76.00% | $147.64 | $94.09 | 11.18% | 39.38% | 0.96 | 305,084 | 48.69% |
| TIMB | TIM SA | $17.40 | 0.52% | 1.40% | 16.78% | 14.62% | 22.02% | 2.72% | 31.02% | 55.77% | 20.33% | $17.83 | $11.32 | 2.41% | 53.71% | 0.61 | 217,815 | -48.28% |
| PEGA | PEGASYSTEMS INC | $98.97 | 0.25% | 6.34% | 45.52% | 15.00% | 15.85% | 56.40% | 96.29% | 13.29% | 361.18% | $113.67 | $55.71 | 12.93% | 77.65% | 1.37 | 489,489 | -24.53% |
| LAD | LITHIA MOTORS INC | $323.58 | 0.99% | 5.87% | 14.28% | -13.66% | -13.34% | 20.31% | 8.73% | 178.47% | 204.92% | $405.68 | $243.04 | 20.24% | 33.14% | 1.23 | 167,333 | -35.61% |
| VFS | VINFAST AUTO LTD | $3.60 | -0.28% | -3.23% | 14.65% | -6.01% | -10.00% | -18.55% | -62.77% | N/A | N/A | $6.42 | $2.56 | 43.93% | 40.63% | 0.08 | 383,371 | 23.36% |
| BRBR | BELLRING BRANDS INC | $65.89 | 2.52% | 8.44% | -10.86% | -14.87% | -10.23% | 13.15% | 170.15% | 228.30% | N/A | $80.67 | $48.06 | 18.32% | 37.10% | 0.84 | 1,910,711 | 54.27% |
| PLNT | PLANET FITNESS INC | $98.86 | 0.90% | 6.52% | 4.65% | -1.26% | 1.89% | 51.16% | 37.31% | 71.33% | N/A | $110.00 | $60.56 | 10.12% | 63.24% | 1.06 | 941,212 | -52.61% |
| GMED | GLOBUS MEDICAL INC | $61.25 | 5.93% | 9.73% | -13.90% | -27.80% | -25.15% | -4.22% | -4.45% | 23.02% | 137.50% | $94.93 | $54.48 | 35.48% | 12.43% | 0.96 | 3,979,347 | 78.46% |
| ADC | AGREE REALTY CORP | $74.92 | 1.35% | -0.33% | -3.90% | 5.42% | -2.38% | 24.12% | 9.05% | 20.20% | 141.21% | $79.65 | $58.52 | 5.94% | 28.02% | 0.43 | 862,977 | -24.38% |
| PAAS | PAN AMERICAN SILVER CORP | $22.74 | -0.48% | -16.43% | -18.84% | -7.82% | 0.18% | 10.39% | 4.50% | -9.04% | 120.14% | $28.60 | $17.86 | 20.49% | 27.32% | 0.90 | 6,787,391 | 29.24% |
| FN | FABRINET | $229.55 | 2.67% | 13.29% | 22.95% | -4.68% | -1.17% | -2.38% | 159.64% | 294.01% | 1,134.14% | $281.79 | $148.55 | 18.54% | 54.53% | 1.36 | 1,181,387 | 130.13% |
| WTFC | WINTRUST FINANCIAL CORP | $122.30 | 0.01% | 5.30% | 20.36% | -7.03% | -7.52% | 19.73% | 48.01% | 228.50% | 140.32% | $142.04 | $89.10 | 13.90% | 37.26% | 1.15 | 398,976 | 53.34% |
| WTS | WATTS WATER TECHNOLOGIES INC | $244.11 | 1.24% | 3.22% | 23.64% | 11.86% | 15.60% | 13.52% | 87.99% | 209.86% | 346.19% | $248.17 | $175.37 | 1.64% | 39.20% | 1.02 | 223,733 | -5.50% |
| DBX | DROPBOX INC | $28.91 | -1.87% | -1.87% | 7.75% | -13.10% | 9.59% | 20.66% | 42.62% | 33.90% | N/A | $33.33 | $20.68 | 13.26% | 39.80% | 1.03 | 6,075,100 | 109.94% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.58 | 1.64% | 5.60% | 5.98% | -3.52% | -9.13% | 19.30% | 11.31% | 143.85% | 6.66% | $30.67 | $21.32 | 13.34% | 24.67% | 0.99 | 1,442,275 | -7.12% |
| CAE | CAE INC | $25.38 | -1.05% | -2.16% | 8.69% | -5.01% | 14.02% | 21.55% | 11.17% | 69.31% | 101.75% | $27.62 | $15.95 | 8.11% | 59.12% | 1.23 | 445,537 | -26.35% |
| UMBF | UMB FINANCIAL CORP | $107.05 | 0.53% | 3.91% | 17.57% | -6.04% | -11.71% | 26.79% | 20.36% | 126.27% | 102.75% | $129.94 | $78.56 | 17.62% | 36.27% | 1.06 | 391,364 | 8.37% |
| MIDD | MIDDLEBY CORP | $151.49 | 1.14% | 8.58% | 18.83% | -11.72% | 10.40% | 14.21% | 7.91% | 135.05% | 39.05% | $182.73 | $118.41 | 17.10% | 27.94% | 1.22 | 624,976 | -32.68% |
| MKTX | MARKETAXESS HOLDINGS INC | $216.01 | 1.16% | -6.53% | -3.02% | 11.29% | -19.20% | -0.27% | -16.24% | -56.15% | 142.44% | $296.68 | $186.84 | 27.19% | 15.61% | 0.64 | 530,864 | 40.20% |
| AGCO | AGCO CORP | $108.43 | 2.57% | 9.15% | 35.06% | 6.80% | 14.92% | -3.21% | -12.27% | 119.98% | 112.65% | $110.49 | $73.79 | 1.86% | 46.94% | 1.05 | 781,937 | -7.12% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.50 | 1.40% | 1.26% | 7.95% | 11.90% | 18.88% | 45.08% | 81.32% | 182.52% | 83.00% | $102.56 | $68.02 | 0.06% | 50.69% | 0.68 | 517,198 | 3.62% |
| FOUR | SHIFT4 PAYMENTS INC | $90.70 | 1.91% | 6.04% | 17.12% | -27.82% | -9.86% | 31.77% | 103.00% | N/A | N/A | $127.50 | $57.45 | 28.86% | 57.88% | 1.67 | 1,149,630 | -38.63% |
| LOAR | LOAR HOLDINGS INC | $85.59 | 2.29% | -10.73% | -0.65% | 23.44% | 4.47% | 68.65% | N/A | N/A | N/A | $99.67 | $49.62 | 14.13% | 72.49% | 1.42 | 3,555,422 | -44.52% |
| EXP | EAGLE MATERIALS INC | $239.93 | 2.29% | 4.21% | 10.84% | -4.23% | -20.08% | -7.08% | 96.28% | 303.51% | 190.30% | $321.93 | $201.61 | 25.47% | 19.01% | 1.21 | 365,937 | 23.47% |
| FSV | FIRSTSERVICE CORP | $175.63 | 0.01% | 1.29% | 2.14% | 0.58% | -4.50% | 17.74% | 41.00% | 112.96% | N/A | $197.84 | $141.26 | 11.23% | 24.33% | 0.84 | 72,462 | -38.87% |
| CORT | CORCEPT THERAPEUTICS INC | $75.08 | 2.34% | 6.91% | 16.22% | 3.42% | 42.68% | 172.62% | 294.33% | 419.23% | 1,174.70% | $117.33 | $27.30 | 36.01% | 174.98% | 0.93 | 1,128,425 | -1.98% |
| BZ | KANZHUN LTD | $18.25 | 0.83% | 14.71% | 31.01% | 16.61% | 32.44% | -17.50% | 0.50% | N/A | N/A | $22.74 | $10.57 | 19.74% | 72.66% | 1.40 | 1,609,246 | -58.13% |
| ESAB | ESAB CORP | $130.25 | 1.54% | 1.87% | 14.77% | -1.08% | 6.45% | 19.87% | 161.18% | N/A | N/A | $135.97 | $88.54 | 4.21% | 47.12% | 1.14 | 214,758 | 2.95% |
| NNN | NNN REIT INC | $42.00 | 1.25% | 0.74% | 1.55% | 2.82% | -2.08% | -0.92% | -4.02% | 36.36% | 8.08% | $49.57 | $35.80 | 15.27% | 17.32% | 0.61 | 776,383 | -10.98% |
| PARA | PARAMOUNT GLOBAL | $11.70 | -1.68% | -2.01% | 9.24% | 3.45% | 10.27% | -7.44% | -58.24% | -38.58% | -80.75% | $13.05 | $9.54 | 10.31% | 22.64% | 0.92 | 10,258,279 | 91.66% |
| APPF | APPFOLIO INC | $218.91 | 3.05% | 2.16% | 0.45% | 2.97% | -4.54% | -11.33% | 143.88% | 64.95% | N/A | $274.56 | $189.01 | 20.27% | 15.82% | 1.09 | 263,345 | 14.10% |
| BILI | BILIBILI INC | $18.93 | 6.71% | 7.99% | 16.92% | -9.03% | -0.84% | 16.28% | -8.24% | -43.76% | N/A | $31.77 | $12.72 | 40.42% | 48.82% | 1.48 | 5,835,299 | 47.21% |
| ALV | AUTOLIV INC | $101.95 | 1.02% | 4.07% | 17.44% | 1.30% | 3.92% | -19.22% | 39.98% | 63.75% | -19.20% | $129.38 | $75.49 | 21.20% | 35.05% | 1.12 | 550,063 | -16.25% |
| SKM | SK TELECOM CO LTD | $20.54 | 1.08% | -1.20% | -9.60% | -5.87% | -7.60% | -4.64% | -20.69% | -33.57% | -51.23% | $24.58 | $19.84 | 16.44% | 3.53% | 0.49 | 621,282 | 56.10% |
| VIPS | VIPSHOP HOLDINGS LTD | $15.33 | 5.72% | 10.85% | 23.73% | 4.07% | 10.45% | -10.66% | 88.33% | -7.76% | -42.35% | $17.94 | $11.50 | 14.55% | 33.30% | 0.91 | 8,789,880 | 205.72% |
| CVLT | COMMVAULT SYSTEMS INC | $178.04 | -2.20% | 4.36% | 17.86% | -5.25% | 7.18% | 60.79% | 205.39% | 392.91% | 279.21% | $190.11 | $105.76 | 6.35% | 68.34% | 1.12 | 442,110 | -1.34% |
| GTLS | CHART INDUSTRIES INC | $171.86 | 0.89% | 7.97% | 37.70% | -13.32% | 3.37% | 11.60% | 3.40% | 377.79% | 382.75% | $220.03 | $101.60 | 21.89% | 69.15% | 1.61 | 367,523 | -21.49% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.62 | -0.43% | 2.81% | 10.02% | -9.88% | -13.13% | -41.94% | 338.41% | -60.37% | 99.18% | $87.26 | $40.66 | 44.28% | 19.58% | 0.76 | 351,080 | -31.41% |
| AAL | AMERICAN AIRLINES GROUP INC | $11.86 | 0.85% | 6.75% | 25.90% | -26.24% | -17.00% | -19.81% | -28.34% | 20.16% | -75.80% | $19.10 | $8.50 | 37.91% | 39.53% | 1.53 | 46,578,294 | -16.79% |
| TTC | TORO CO | $77.80 | 1.77% | 7.56% | 16.99% | -5.85% | -4.91% | -12.35% | -1.02% | 18.94% | 125.67% | $100.93 | $62.34 | 22.91% | 24.80% | 0.79 | 599,820 | -25.10% |
| G | GENPACT LTD | $44.19 | 0.73% | 4.07% | -7.42% | -19.20% | -1.12% | 28.35% | 3.06% | 26.33% | 89.58% | $56.76 | $30.38 | 22.15% | 45.46% | 0.85 | 2,286,456 | -2.50% |
| CMA | COMERICA INC | $58.79 | 1.22% | 5.02% | 11.90% | -13.37% | -13.91% | 7.85% | -22.00% | 74.71% | 20.08% | $73.45 | $45.32 | 19.96% | 29.72% | 1.28 | 1,297,173 | 83.13% |
| HRB | H&R BLOCK INC | $57.65 | 1.62% | -0.02% | -8.54% | 11.34% | -4.47% | 8.75% | 76.89% | 244.59% | 82.26% | $68.45 | $48.23 | 15.78% | 19.53% | 0.63 | 1,358,214 | 14.88% |
| TECH | BIO-TECHNE CORP | $49.15 | 1.89% | -1.58% | -1.65% | -24.72% | -26.49% | -40.67% | -45.71% | -26.31% | 92.39% | $84.22 | $46.01 | 41.64% | 6.82% | 1.14 | 1,615,947 | -21.09% |
| ROIV | ROIVANT SCIENCES LTD | $10.79 | 0.28% | 1.41% | 7.68% | 1.03% | -3.32% | -5.43% | 205.67% | N/A | N/A | $13.06 | $8.73 | 17.35% | 23.60% | 0.84 | 3,709,912 | -1.76% |
| SIRI | SIRIUS XM HOLDINGS INC | $22.73 | 1.65% | 5.38% | 13.20% | -14.29% | -9.51% | -25.48% | -62.92% | -58.75% | -41.72% | $41.60 | $18.69 | 45.36% | 21.62% | 0.86 | 3,476,316 | 2.57% |
| CFLT | CONFLUENT INC | $22.54 | -0.79% | 9.15% | 4.79% | -35.49% | -18.07% | -28.51% | 16.55% | N/A | N/A | $37.90 | $17.79 | 40.53% | 26.70% | 2.24 | 3,401,290 | -53.19% |
| GNRC | GENERAC HOLDINGS INC | $129.44 | 1.55% | 6.90% | 16.98% | -10.03% | -28.86% | -9.48% | -41.12% | 16.18% | 204.06% | $195.94 | $99.50 | 33.94% | 30.09% | 1.56 | 695,230 | 7.17% |
| AA | ALCOA CORP | $29.40 | 2.55% | 13.43% | 17.27% | -20.56% | -33.15% | -26.77% | -51.23% | 276.92% | N/A | $47.77 | $21.53 | 38.46% | 36.55% | 1.65 | 8,762,859 | 24.21% |
| UGI | UGI CORP | $35.48 | 0.48% | 1.37% | 8.17% | 7.38% | 45.17% | 41.86% | -10.45% | 14.60% | -4.96% | $35.50 | $22.01 | 0.06% | 61.20% | 0.71 | 1,431,982 | -35.68% |
| VNO | VORNADO REALTY TRUST | $39.63 | 0.43% | 1.85% | 15.91% | -5.26% | -1.66% | 59.80% | 14.57% | 4.65% | -61.08% | $46.63 | $22.42 | 15.01% | 76.76% | 1.25 | 830,055 | 8.58% |
| LW | LAMB WESTON HOLDINGS INC | $53.85 | 3.98% | 5.94% | 0.84% | -6.66% | -29.90% | -38.07% | -15.22% | -4.47% | N/A | $89.51 | $47.90 | 39.84% | 12.42% | 0.76 | 2,202,465 | -8.46% |
| GIL | GILDAN ACTIVEWEAR INC | $50.12 | 1.58% | 6.14% | 23.27% | -3.58% | 3.06% | 40.91% | 60.54% | 267.45% | 53.98% | $55.39 | $35.33 | 9.51% | 41.86% | 1.07 | 419,012 | -21.81% |
| SAIA | SAIA INC | $285.10 | 1.93% | 9.39% | -10.49% | -43.54% | -44.98% | -30.09% | 42.93% | 182.58% | 576.23% | $624.55 | $229.12 | 54.35% | 24.43% | 1.43 | 412,789 | -37.29% |
| TFII | TFI INTERNATIONAL INC | $90.22 | -0.20% | 9.25% | 17.86% | -29.30% | -37.11% | -33.76% | 13.37% | 229.39% | 290.22% | $158.93 | $72.02 | 43.23% | 25.27% | 1.09 | 307,267 | -23.72% |
| OBDC | BLUE OWL CAPITAL CORP | $14.71 | 0.75% | 5.90% | 8.72% | -5.52% | -1.41% | -10.20% | 9.86% | 15.10% | N/A | $16.91 | $12.11 | 13.01% | 21.47% | 0.67 | 2,424,665 | -25.48% |
| EXLS | EXLSERVICE HOLDINGS INC | $46.07 | -0.26% | 1.19% | 1.30% | -9.70% | 3.88% | 49.48% | 73.25% | 292.69% | 562.12% | $52.43 | $28.59 | 12.13% | 61.14% | 0.94 | 1,402,971 | 46.06% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.34 | 1.45% | 4.45% | 53.77% | 15.97% | 38.27% | 10.26% | N/A | N/A | N/A | $33.32 | $13.00 | 11.94% | 125.69% | 1.03 | 1,123,555 | -28.89% |
| DLB | DOLBY LABORATORIES INC | $77.57 | 0.43% | 2.96% | 7.54% | -8.20% | 8.72% | -7.24% | 3.41% | 39.92% | 95.19% | $89.66 | $66.35 | 13.48% | 16.91% | 0.82 | 344,104 | 36.68% |
| QRVO | QORVO INC | $79.64 | 1.56% | 8.81% | 40.16% | 2.15% | 20.08% | -19.97% | -22.32% | -19.59% | -0.82% | $130.99 | $49.46 | 39.20% | 61.02% | 1.61 | 1,286,684 | -12.41% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.65 | 0.20% | 7.54% | 19.63% | -15.65% | -18.77% | -9.59% | -1.98% | 16.90% | 30.90% | $61.51 | $36.69 | 25.78% | 24.42% | 0.86 | 1,823,150 | -22.57% |
| OLED | UNIVERSAL DISPLAY CORP | $155.51 | 1.57% | 8.06% | 36.81% | 7.23% | -5.93% | -10.46% | 25.96% | 4.08% | 204.21% | $237.00 | $103.70 | 34.38% | 49.96% | 1.57 | 573,941 | 24.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.