Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.62 | 2.57% | -0.04% | -2.99% | 26.28% | -17.08% | -7.06% | 56.61% | 56.14% | 211.73% | $71.04 | $35.55 | 25.93% | 48.02% | 1.37 | 2,305,000 | 13.16% |
| AYI | ACUITY INC (DE) | $359.04 | -2.31% | -0.10% | 15.30% | 35.29% | -3.83% | 17.33% | 119.97% | 100.88% | 45.37% | $380.17 | $257.04 | 5.56% | 39.68% | 1.12 | 395,000 | -17.19% |
| AM | ANTERO MIDSTREAM CORP | $22.46 | 0.13% | -1.01% | 5.89% | -1.27% | 25.20% | 23.07% | 93.45% | 114.93% | N/A | $23.84 | $16.77 | 5.77% | 33.93% | 0.76 | 2,290,000 | 32.37% |
| ESI | ELEMENT SOLUTIONS INC | $43.64 | -4.59% | -8.55% | 2.32% | 28.05% | 68.23% | 81.46% | 126.23% | 82.59% | 434.80% | $49.25 | $22.63 | 11.39% | 92.84% | 1.39 | 3,878,000 | 34.05% |
| PSO | PEARSON PLC | $16.71 | 1.95% | 10.44% | 10.01% | 25.54% | 21.97% | 13.36% | 60.52% | 43.68% | 31.68% | $16.74 | $12.02 | 0.18% | 39.02% | 0.49 | 837,000 | -15.11% |
| AHR | AMERICAN HEALTHCARE REIT INC | $55.04 | 2.59% | 8.09% | 18.67% | 14.45% | 16.51% | 51.38% | N/A | N/A | N/A | $55.09 | $35.54 | 0.09% | 54.87% | 0.46 | 4,864,000 | 59.11% |
| LFUS | LITTELFUSE INC | $418.47 | -4.98% | -12.31% | -14.23% | 20.76% | 59.39% | 76.31% | 45.65% | 65.65% | 264.11% | $500.57 | $225.25 | 16.40% | 85.78% | 1.34 | 456,000 | 55.10% |
| EHC | ENCOMPASS HEALTH CORP | $106.46 | 5.00% | 6.76% | 4.84% | 9.31% | 0.08% | -10.45% | 58.54% | 30.72% | 178.33% | $127.99 | $92.77 | 16.82% | 14.76% | 0.57 | 1,134,000 | 103.23% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $121.69 | 1.06% | -2.30% | 1.99% | 13.95% | 22.88% | 28.20% | 25.05% | 3.25% | -27.66% | $126.41 | $89.99 | 3.73% | 35.23% | 0.77 | 768,000 | -24.56% |
| WULF | TERAWULF INC | $21.18 | -10.18% | -18.73% | -20.05% | 42.34% | 66.25% | 320.24% | 948.51% | -9.76% | 98.87% | $29.84 | $4.52 | 29.02% | 368.58% | 2.54 | 33,898,000 | 11.34% |
| JKHY | JACK HENRY & ASSOCIATES INC | $146.87 | 3.12% | 14.11% | 7.97% | -6.74% | -17.65% | -18.14% | -12.70% | -11.43% | 68.33% | $193.39 | $121.04 | 24.06% | 21.34% | 0.52 | 1,112,000 | -17.69% |
| AES | AES CORP | $14.58 | -0.41% | -0.55% | -0.68% | 1.96% | -1.62% | 31.00% | -30.80% | -44.27% | 19.51% | $17.65 | $10.98 | 17.39% | 32.79% | 0.99 | 15,086,000 | 100.03% |
| TIMB | TIM SA | $21.71 | 1.78% | -0.96% | -1.68% | -17.70% | 9.04% | 7.64% | 44.25% | 92.12% | 109.35% | $28.22 | $17.65 | 23.07% | 23.00% | 0.52 | 259,000 | -55.73% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $55.35 | 4.36% | 19.49% | -12.52% | -17.77% | -30.19% | 27.89% | 291.17% | 97.19% | 1,230.53% | $134.00 | $42.81 | 58.69% | 29.30% | 1.24 | 6,712,000 | -10.47% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $33.88 | -1.43% | -3.83% | -8.26% | 0.89% | 21.30% | 30.21% | 14.15% | -12.90% | 69.40% | $38.12 | $24.13 | 11.11% | 40.41% | 0.70 | 565,000 | 155.66% |
| DPZ | DOMINOS PIZZA INC | $311.66 | 2.46% | 9.19% | 1.34% | -15.95% | -26.72% | -31.34% | -7.43% | -34.28% | 132.70% | $496.00 | $282.00 | 37.17% | 10.52% | 0.66 | 804,000 | 12.29% |
| MUSA | MURPHY USA INC | $560.75 | 0.35% | 7.07% | 6.58% | 11.61% | 38.34% | 35.15% | 80.53% | 315.83% | 654.30% | $636.03 | $345.23 | 11.84% | 62.43% | 0.37 | 237,000 | -30.29% |
| GSAT | GLOBALSTAR INC | $80.39 | -0.70% | 0.55% | -2.72% | 3.42% | 25.63% | 237.92% | 396.23% | 215.25% | 391.68% | $84.70 | $22.35 | 5.08% | 259.65% | 1.47 | 1,219,000 | 15.65% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $55.49 | -12.21% | -7.77% | 10.24% | 70.20% | 106.19% | 55.33% | 22.67% | 100.74% | N/A | $71.77 | $22.41 | 22.69% | 147.59% | 1.86 | 4,703,000 | 25.58% |
| DCI | DONALDSON CO INC | $89.09 | 0.64% | -0.02% | 4.03% | 4.53% | -0.93% | 25.20% | 42.84% | 38.77% | 162.96% | $112.84 | $69.07 | 21.05% | 28.99% | 0.87 | 654,000 | 39.15% |
| SIRI | SIRIUS XM HOLDINGS INC | $30.51 | 1.87% | 9.91% | 6.05% | 28.25% | 48.76% | 27.39% | -34.10% | -53.98% | -22.56% | $30.61 | $19.77 | 0.33% | 54.32% | 0.82 | 5,112,000 | 11.59% |
| GME | GAMESTOP CORP | $22.82 | 0.80% | 8.61% | 9.08% | -2.31% | 10.67% | -4.72% | -8.39% | -55.00% | 247.07% | $28.10 | $19.93 | 18.79% | 14.50% | 1.50 | 4,611,000 | 3.85% |
| OGE | OGE ENERGY CORP | $49.44 | 2.40% | 1.00% | 6.07% | 1.39% | 15.30% | 11.78% | 36.50% | 44.43% | 51.84% | $50.13 | $41.70 | 1.38% | 18.56% | 0.40 | 1,352,000 | -6.50% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $69.35 | -1.91% | 0.03% | 11.82% | 19.30% | 17.05% | 26.62% | 146.45% | 30.21% | 195.86% | $71.26 | $46.19 | 2.68% | 50.14% | 1.30 | 1,731,000 | 16.96% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.87 | 2.07% | 4.65% | 12.77% | 3.66% | -3.24% | 11.56% | 67.48% | 66.22% | 118.53% | $46.76 | $35.60 | 10.46% | 17.61% | 0.57 | 3,138,000 | -15.26% |
| ARW | ARROW ELECTRONICS INC | $197.48 | -5.79% | -13.78% | -13.54% | 35.40% | 74.70% | 49.67% | 37.19% | 72.29% | 228.09% | $237.33 | $101.79 | 16.79% | 94.01% | 1.06 | 798,000 | 14.99% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $300.71 | -5.13% | -7.55% | -0.19% | 164.01% | 220.72% | 306.42% | 329.59% | 384.08% | 529.89% | $355.00 | $70.12 | 15.29% | 328.88% | 1.11 | 754,000 | 25.25% |
| FIVE | FIVE BELOW INC | $182.43 | -0.11% | -2.23% | -17.22% | -22.50% | -5.70% | 38.85% | -6.67% | -7.68% | 294.70% | $251.53 | $126.10 | 27.47% | 44.67% | 1.37 | 874,000 | -30.47% |
| R | RYDER SYSTEM INC | $260.72 | -1.98% | -2.69% | 1.03% | 26.59% | 34.27% | 51.94% | 203.45% | 251.28% | 330.66% | $284.04 | $157.67 | 8.21% | 65.36% | 1.07 | 336,000 | 14.68% |
| ONB | OLD NATIONAL BANCORP | $26.00 | -0.88% | 0.46% | 9.01% | 17.12% | 15.30% | 15.56% | 84.40% | 48.91% | 115.23% | $26.52 | $19.39 | 1.96% | 34.08% | 0.95 | 3,814,000 | -32.88% |
| APGE | APOGEE THERAPEUTICS INC | $132.91 | 0.11% | 0.17% | 68.86% | 57.59% | 75.39% | 199.89% | N/A | N/A | N/A | $133.85 | $34.34 | 0.70% | 287.04% | 1.23 | 2,999,000 | -13.75% |
| LINE | LINEAGE INC | $44.00 | 0.94% | 3.26% | 2.37% | 33.62% | 24.22% | 0.59% | N/A | N/A | N/A | $45.37 | $31.33 | 3.02% | 40.44% | 0.87 | 1,113,000 | 18.15% |
| SARO | STANDARDAERO INC | $30.11 | 0.37% | 8.35% | 19.77% | 14.66% | 1.59% | -2.78% | N/A | N/A | N/A | $34.48 | $23.84 | 12.67% | 26.30% | 1.16 | 4,142,000 | 6.26% |
| GTLS | CHART INDUSTRIES INC | $208.72 | 0.02% | -0.06% | 0.21% | 0.79% | 1.21% | 24.13% | 32.86% | 39.23% | 790.82% | $209.18 | $162.00 | 0.22% | 28.84% | 1.45 | 1,436,000 | 54.24% |
| SUZ | SUZANO SA | $7.88 | 0.90% | -2.72% | -2.23% | -20.00% | -17.23% | -17.31% | -15.54% | -32.94% | N/A | $11.54 | $7.56 | 31.69% | 4.30% | 0.61 | 3,822,000 | -8.28% |
| PAYP | PAYPAY CORP | $14.71 | 0.68% | 2.87% | -21.34% | -30.02% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 40.90% | 21.87% | 1.86 | 605,000 | -46.79% |
| WYNN | WYNN RESORTS LTD | $95.91 | -0.21% | -3.49% | -8.33% | -6.00% | -21.75% | -8.38% | -10.05% | -21.06% | 7.64% | $134.72 | $93.46 | 28.81% | 2.63% | 1.23 | 1,889,000 | 37.58% |
| FRHC | FREEDOM HOLDING CORP | $162.22 | 3.25% | 25.69% | 2.77% | 6.97% | 30.58% | 16.26% | 98.77% | 147.20% | N/A | $194.01 | $107.98 | 16.39% | 50.23% | 1.12 | 310,000 | -11.17% |
| AGX | ARGAN INC | $706.15 | -7.64% | -6.23% | 6.49% | 22.77% | 116.64% | 242.54% | 1,662.73% | 1,387.57% | 1,588.55% | $805.75 | $196.90 | 12.36% | 258.63% | 0.90 | 293,000 | 11.41% |
| IBRX | IMMUNITYBIO INC | $9.44 | 2.61% | 21.18% | 30.57% | 29.32% | 367.33% | 257.58% | 244.53% | -32.52% | 49.60% | $12.43 | $1.95 | 24.05% | 384.10% | 2.19 | 14,675,000 | -9.90% |
| CTRE | CARETRUST REIT INC | $41.76 | 2.10% | 4.92% | 7.82% | 8.98% | 15.01% | 36.03% | 111.02% | 76.80% | 192.03% | $43.08 | $30.21 | 3.06% | 38.23% | 0.47 | 2,458,000 | -8.28% |
| HSIC | HENRY SCHEIN INC | $86.43 | 2.26% | 3.27% | 13.66% | 16.89% | 12.51% | 16.04% | 8.70% | 13.77% | -2.48% | $89.29 | $61.95 | 3.20% | 39.53% | 0.61 | 2,153,000 | 116.38% |
| HUBS | HUBSPOT INC | $192.12 | 2.34% | 12.83% | -20.00% | -21.48% | -49.74% | -64.81% | -63.49% | -67.50% | 351.94% | $566.89 | $169.63 | 66.11% | 13.26% | 1.67 | 1,196,000 | 15.22% |
| ENSG | ENSIGN GROUP INC | $168.22 | 2.06% | 1.50% | 1.52% | -14.44% | -3.28% | 12.97% | 79.17% | 89.80% | 715.81% | $218.00 | $134.80 | 22.83% | 24.80% | 0.55 | 639,000 | -12.70% |
| BSY | BENTLEY SYSTEMS INC | $32.26 | 3.13% | 12.37% | -5.12% | -6.76% | -15.44% | -40.35% | -39.28% | -50.24% | N/A | $59.25 | $28.08 | 45.55% | 14.90% | 1.16 | 3,927,000 | 19.54% |
| IAG | IAMGOLD CORP | $16.56 | 5.01% | 4.61% | -5.32% | -13.25% | 2.10% | 122.88% | 511.07% | 450.17% | 259.22% | $24.87 | $6.69 | 33.41% | 147.53% | 0.94 | 6,414,000 | 141.40% |
| SSB | SOUTHSTATE BANK CORP | $100.16 | -1.17% | -0.61% | 6.37% | 6.66% | 6.29% | 3.54% | 49.25% | 24.08% | 51.21% | $108.46 | $84.48 | 7.65% | 18.57% | 1.01 | 1,109,000 | 38.97% |
| NUVL | NUVALENT INC | $123.73 | 0.11% | 0.16% | 35.45% | 17.36% | 22.70% | 53.70% | 196.15% | N/A | N/A | $123.80 | $71.13 | 0.06% | 73.95% | 1.43 | 1,298,000 | -0.31% |
| VIAV | VIAVI SOLUTIONS INC | $41.66 | -11.49% | -17.41% | -21.22% | 12.93% | 129.53% | 301.35% | 266.73% | 138.47% | 546.89% | $60.43 | $9.62 | 31.06% | 333.28% | 1.08 | 7,084,000 | 30.48% |
| FCFS | FIRSTCASH HOLDINGS INC | $221.97 | 1.63% | 2.19% | 6.08% | 11.22% | 41.58% | 62.31% | 136.94% | 188.95% | 345.19% | $235.68 | $119.21 | 5.82% | 86.21% | 0.64 | 613,000 | 15.01% |
| CFR | CULLEN/FROST BANKERS INC | $154.86 | -0.57% | 0.89% | 14.25% | 11.76% | 20.82% | 15.16% | 40.62% | 38.55% | 155.59% | $157.34 | $119.00 | 1.58% | 30.13% | 0.91 | 424,000 | 5.74% |
| AAOI | APPLIED OPTOELECTRONICS INC | $120.95 | -12.99% | -12.70% | -40.23% | 16.40% | 205.43% | 353.17% | 1,892.59% | 1,341.60% | 1,041.04% | $233.67 | $18.50 | 48.24% | 553.78% | 2.47 | 16,037,000 | 155.57% |
| OSCR | OSCAR HEALTH INC | $32.18 | 0.88% | 12.24% | 52.22% | 169.97% | 114.96% | 93.62% | 297.28% | 51.94% | N/A | $33.10 | $10.69 | 2.78% | 201.03% | 1.55 | 7,251,000 | 2.53% |
| CORT | CORCEPT THERAPEUTICS INC | $90.21 | 1.96% | 6.44% | 26.70% | 112.31% | 136.15% | 26.45% | 308.01% | 304.35% | 1,516.67% | $91.00 | $28.66 | 0.87% | 214.76% | 0.99 | 772,000 | -25.55% |
| HLI | HOULIHAN LOKEY INC | $140.15 | 1.59% | 2.80% | 0.52% | -0.83% | -20.52% | -23.61% | 41.94% | 70.52% | 559.22% | $211.78 | $131.31 | 33.82% | 6.74% | 0.93 | 497,000 | -47.07% |
| SFD | SMITHFIELD FOODS INC | $24.58 | 0.86% | 0.70% | -4.73% | -13.36% | 10.97% | 1.91% | N/A | N/A | N/A | $29.81 | $21.09 | 17.53% | 16.53% | 0.36 | 1,271,000 | 1.92% |
| TKR | TIMKEN CO | $139.16 | -1.83% | -3.37% | 5.50% | 40.68% | 61.27% | 81.39% | 50.41% | 73.73% | 363.56% | $146.37 | $70.57 | 4.93% | 97.21% | 1.18 | 1,075,000 | -16.41% |
| AVAV | AEROVIRONMENT INC | $190.89 | 10.70% | 39.66% | -6.59% | 3.54% | -25.49% | -22.48% | 88.61% | 95.40% | 608.84% | $417.86 | $135.20 | 54.32% | 41.19% | 1.12 | 4,167,000 | 48.56% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $116.37 | -0.93% | -6.55% | 0.20% | -0.59% | 17.62% | 19.10% | 103.62% | 191.14% | 316.35% | $137.42 | $76.01 | 15.32% | 53.10% | 0.85 | 12,260,000 | 264.01% |
| FORM | FORMFACTOR INC | $123.59 | -16.00% | -16.91% | -1.21% | 19.80% | 108.80% | 239.91% | 267.50% | 238.32% | 1,317.32% | $160.27 | $26.08 | 22.89% | 373.89% | 1.87 | 2,104,000 | 45.61% |
| GLXY | GALAXY DIGITAL INC | $24.59 | -4.91% | -12.99% | -15.38% | 39.40% | -0.65% | 10.67% | N/A | N/A | N/A | $45.92 | $16.43 | 46.45% | 49.67% | 3.58 | 8,363,000 | -8.97% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $158.33 | 5.15% | 9.60% | 11.07% | -10.40% | -27.99% | -14.17% | 1.88% | 4.76% | 19.63% | $246.33 | $140.08 | 35.72% | 13.03% | 0.78 | 1,311,000 | 93.08% |
| WLK | WESTLAKE CORP | $74.77 | 2.68% | -2.31% | -13.89% | -37.38% | 0.84% | -8.65% | -37.89% | -17.72% | 80.34% | $124.23 | $56.33 | 39.81% | 32.74% | 1.02 | 1,382,000 | -12.03% |
| VIRT | VIRTU FINANCIAL INC | $61.77 | 0.06% | 1.18% | 24.76% | 33.64% | 89.48% | 38.97% | 263.35% | 121.48% | 244.31% | $64.88 | $31.55 | 4.79% | 95.78% | 0.56 | 1,070,000 | 18.63% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $104.11 | 0.24% | 5.93% | 9.29% | 10.12% | 26.22% | 32.59% | N/A | N/A | N/A | $105.48 | $74.38 | 1.29% | 39.97% | 1.00 | 323,000 | -5.83% |
| BRX | BRIXMOR PROPERTY GROUP INC | $31.20 | -0.10% | -2.77% | 3.62% | 7.96% | 20.18% | 20.65% | 41.69% | 36.19% | 16.16% | $32.80 | $24.66 | 4.88% | 26.55% | 0.81 | 2,287,000 | -25.87% |
| SNEX | STONEX GROUP INC | $120.55 | -2.58% | -12.19% | 12.07% | 42.90% | 85.69% | 95.04% | 387.43% | 559.10% | 1,430.60% | $141.96 | $53.53 | 15.08% | 125.21% | 0.87 | 808,000 | -10.62% |
| GIL | GILDAN ACTIVEWEAR INC | $51.50 | -0.27% | -3.70% | -11.83% | -5.42% | -18.16% | 2.69% | 57.83% | 37.30% | 74.87% | $73.70 | $46.00 | 30.12% | 11.96% | 1.07 | 1,770,000 | 154.68% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $395.16 | -0.00% | 4.34% | 3.25% | 21.77% | 52.65% | 89.80% | 111.24% | 128.27% | 130.43% | $411.73 | $188.60 | 4.02% | 109.53% | 0.62 | 177,000 | -30.04% |
| MP | MP MATERIALS CORP | $53.31 | -1.79% | -4.15% | -26.20% | 7.20% | -3.02% | 64.69% | 130.18% | 41.93% | N/A | $100.25 | $29.58 | 46.82% | 80.22% | 1.64 | 4,691,000 | 47.24% |
| APLD | APPLIED DIGITAL CORP | $33.06 | -6.93% | -19.27% | -30.92% | 34.61% | 17.61% | 213.07% | 233.60% | 188.48% | 45,816.67% | $50.73 | $9.02 | 34.83% | 266.52% | 2.46 | 24,641,000 | 32.09% |
| COMP | COMPASS INC | $12.62 | 0.56% | 14.21% | 46.23% | 78.50% | 20.19% | 99.37% | 242.93% | -2.17% | N/A | $13.96 | $6.12 | 9.57% | 106.21% | 2.15 | 16,125,000 | 2.93% |
| HALO | HALOZYME THERAPEUTICS INC | $79.45 | 3.17% | 9.38% | 19.87% | 23.20% | 13.00% | 47.57% | 115.43% | 71.15% | 828.15% | $82.22 | $53.65 | 3.37% | 48.09% | 0.78 | 1,566,000 | -1.63% |
| SWKS | SKYWORKS SOLUTIONS INC | $62.56 | -5.11% | -10.55% | -20.93% | 13.35% | -2.85% | -19.98% | -43.99% | -67.30% | 6.36% | $90.90 | $51.93 | 31.18% | 20.47% | 1.53 | 6,220,000 | -3.34% |
| LEVI | LEVI STRAUSS & CO | $24.41 | -0.37% | 1.75% | 6.78% | 29.15% | 17.24% | 26.94% | 69.51% | -11.11% | N/A | $25.58 | $17.72 | 4.57% | 37.75% | 1.30 | 2,408,000 | -25.84% |
| BRKR | BRUKER CORP | $61.64 | 1.65% | 1.23% | 7.56% | 67.68% | 28.12% | 45.17% | -15.25% | -20.53% | 175.79% | $64.54 | $28.53 | 4.49% | 116.05% | 1.14 | 3,647,000 | 32.33% |
| ADC | AGREE REALTY CORP | $77.81 | 2.01% | 2.41% | 7.06% | 1.57% | 7.89% | 7.98% | 18.14% | 9.65% | 57.80% | $82.08 | $69.56 | 5.20% | 11.86% | 0.30 | 1,001,000 | 40.79% |
| KYMR | KYMERA THERAPEUTICS INC | $113.51 | -0.60% | -2.53% | 59.22% | 32.92% | 56.01% | 154.91% | 381.38% | 101.15% | N/A | $130.05 | $36.65 | 12.72% | 209.71% | 1.64 | 788,000 | -8.58% |
| ASR | SOUTHEAST AIRPORT GROUP | $310.81 | 0.59% | 0.39% | 2.57% | -10.51% | -3.99% | -3.28% | 8.67% | 65.50% | 101.52% | $381.52 | $275.00 | 18.53% | 13.02% | 0.75 | 58,300 | 88.06% |
| CUBE | CUBESMART | $40.98 | 2.12% | 0.81% | 3.93% | 10.19% | 15.76% | -4.74% | -8.83% | -12.49% | 30.38% | $43.55 | $35.09 | 5.89% | 16.79% | 0.70 | 1,952,000 | 5.68% |
| PRI | PRIMERICA INC | $297.06 | 1.86% | 5.58% | 14.25% | 17.02% | 14.81% | 8.15% | 50.00% | 96.79% | 427.54% | $297.23 | $230.09 | 0.06% | 29.11% | 0.84 | 166,000 | -19.42% |
| FLS | FLOWSERVE CORP | $72.34 | -0.06% | -3.53% | -5.19% | -3.85% | 2.25% | 33.99% | 94.93% | 79.41% | 63.78% | $92.41 | $48.71 | 21.72% | 48.51% | 1.21 | 1,126,000 | -10.49% |
| TTC | TORO CO | $97.08 | 0.10% | 0.03% | 8.02% | 4.72% | 21.09% | 30.13% | -3.38% | -12.74% | 119.69% | $105.19 | $67.64 | 7.71% | 43.52% | 0.77 | 517,000 | -16.61% |
| COLB | COLUMBIA BANKING SYSTEM INC | $31.72 | -2.43% | -1.09% | 8.70% | 14.39% | 12.52% | 26.53% | 51.92% | -15.44% | 18.54% | $32.77 | $22.77 | 3.20% | 39.31% | 1.09 | 3,435,000 | 12.55% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $52.58 | -0.81% | -1.33% | -0.30% | 21.63% | 7.37% | -31.06% | -54.72% | -71.42% | -49.94% | $88.24 | $39.41 | 40.41% | 33.42% | 0.93 | 1,764,000 | 98.43% |
| IT | GARTNER INC | $136.32 | 1.91% | 7.65% | -20.10% | -13.64% | -42.49% | -65.53% | -60.72% | -46.27% | 40.33% | $403.96 | $124.60 | 66.25% | 9.41% | 1.01 | 996,000 | -28.35% |
| OKLO | OKLO INC | $52.36 | -0.17% | 2.65% | -28.73% | 8.79% | -32.70% | 2.01% | 402.50% | 424.65% | N/A | $193.84 | $44.88 | 72.99% | 16.67% | 1.19 | 9,676,000 | 2.75% |
| BLDR | BUILDERS FIRSTSOURCE INC | $84.69 | -0.09% | -4.54% | 12.37% | 7.04% | -19.06% | -33.78% | -37.88% | 95.77% | 652.13% | $151.03 | $65.10 | 43.93% | 30.09% | 1.45 | 1,705,000 | -23.16% |
| AMG | AFFILIATED MANAGERS GROUP INC | $344.60 | 2.28% | 1.33% | 10.98% | 29.79% | 19.30% | 71.87% | 128.58% | 120.98% | 156.80% | $363.89 | $199.11 | 5.30% | 73.07% | 1.24 | 204,000 | -21.84% |
| ALKS | ALKERMES PLC | $54.58 | 5.53% | 3.31% | 32.09% | 56.66% | 93.14% | 88.21% | 79.01% | 115.73% | 20.99% | $55.27 | $25.17 | 1.25% | 116.89% | 0.60 | 1,654,000 | 0.98% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $40.81 | 1.92% | 2.38% | 26.94% | 51.20% | 52.90% | 39.24% | 106.11% | N/A | N/A | $41.79 | $24.14 | 2.35% | 69.06% | 1.37 | 2,424,000 | -16.41% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.78 | -4.31% | -5.72% | 9.10% | 4.49% | -13.17% | -7.44% | -9.72% | -31.79% | -51.17% | $27.18 | $14.53 | 27.23% | 36.13% | 1.92 | 15,328,000 | 44.36% |
| PRMB | PRIMO BRANDS CORP | $25.02 | 2.04% | 0.16% | 1.46% | 33.65% | 54.54% | -16.88% | 100.64% | 51.73% | 77.20% | $30.98 | $14.36 | 19.23% | 74.23% | 0.72 | 3,017,000 | -20.90% |
| NNN | NNN REIT INC | $47.53 | 2.06% | 2.50% | 8.47% | 11.13% | 20.24% | 8.81% | 10.41% | 1.08% | -9.98% | $47.64 | $38.90 | 0.23% | 22.19% | 0.46 | 1,469,000 | -31.19% |
| DAR | DARLING INGREDIENTS INC | $56.53 | -0.09% | 6.50% | -6.31% | -12.56% | 50.19% | 44.06% | -11.88% | -15.21% | 282.22% | $66.02 | $29.15 | 14.37% | 93.93% | 1.00 | 3,285,000 | 35.35% |
| TTD | TRADE DESK INC | $19.10 | -0.26% | 10.21% | -9.48% | -13.38% | -49.31% | -74.04% | -75.34% | -75.07% | N/A | $91.45 | $16.98 | 79.11% | 12.49% | 1.96 | 10,958,000 | -39.63% |
| POWL | POWELL INDUSTRIES INC | $246.33 | -7.00% | -20.33% | -17.63% | 34.90% | 109.63% | 238.17% | 1,113.03% | 2,286.22% | 1,783.69% | $328.00 | $68.33 | 24.90% | 260.48% | 1.23 | 937,000 | 23.13% |
| HBM | HUDBAY MINERALS INC | $22.59 | 0.00% | -3.99% | -29.12% | 4.39% | 12.39% | 106.11% | 364.81% | 236.66% | 361.02% | $32.15 | $8.93 | 29.72% | 152.97% | 1.60 | 5,123,000 | 56.95% |
| CAVA | CAVA GROUP INC | $76.88 | -3.63% | -7.71% | 6.13% | -3.45% | 26.97% | -7.05% | 94.73% | N/A | N/A | $98.76 | $43.41 | 22.15% | 77.10% | 1.76 | 2,311,000 | -6.89% |
| MANH | MANHATTAN ASSOCIATES INC | $151.04 | 3.16% | 18.12% | -2.58% | 12.25% | -9.71% | -23.99% | -23.33% | 2.31% | 137.45% | $247.22 | $119.06 | 38.90% | 26.86% | 1.27 | 819,000 | 10.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.