Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGP | EASTGROUP PROPERTIES INC | $203.06 | 0.24% | 0.84% | -8.39% | 0.69% | 5.56% | 26.35% | 16.92% | 16.02% | 182.36% | $226.58 | $160.79 | 10.38% | 26.29% | 0.79 | 303,000 | -4.11% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $18.08 | 3.60% | 3.48% | 19.38% | 0.00% | -7.05% | -65.86% | N/A | N/A | N/A | $65.60 | $12.80 | 72.44% | 41.25% | 6.06 | 26,210,000 | 20.01% |
| ARW | ARROW ELECTRONICS INC | $213.99 | 2.98% | 8.78% | 6.66% | 5.98% | 44.22% | 78.44% | 70.36% | 87.30% | 235.56% | $237.33 | $101.79 | 9.84% | 110.23% | 1.06 | 417,000 | 34.52% |
| JKHY | JACK HENRY & ASSOCIATES INC | $153.31 | -2.24% | -3.36% | -1.19% | 7.73% | -5.50% | -6.81% | -3.21% | -16.08% | 74.39% | $193.39 | $121.04 | 20.72% | 26.66% | 0.51 | 654,000 | 21.34% |
| SPXC | SPX TECHNOLOGIES INC | $217.32 | 0.14% | 2.49% | 2.79% | 8.56% | -9.92% | 15.85% | 172.48% | 252.38% | 1,096.43% | $251.08 | $179.62 | 13.45% | 20.99% | 1.21 | 269,000 | -50.64% |
| GKOS | GLAUKOS CORP | $184.53 | 0.59% | 2.32% | 18.36% | 30.55% | 74.06% | 107.35% | 157.41% | 277.51% | 489.46% | $190.00 | $73.16 | 2.88% | 152.23% | 1.21 | 743,000 | -2.49% |
| VICR | VICOR CORP | $234.74 | 7.99% | 21.40% | 6.68% | 1.80% | 61.18% | 426.70% | 269.48% | 114.90% | 2,470.99% | $382.54 | $45.44 | 38.64% | 416.59% | 1.94 | 681,000 | -40.94% |
| SSB | SOUTHSTATE BANK CORP | $111.59 | -0.69% | 2.08% | 7.39% | 19.37% | 6.45% | 15.45% | 53.26% | 57.10% | 52.41% | $111.79 | $84.48 | 0.18% | 32.10% | 1.01 | 415,000 | -42.36% |
| ONON | ON HOLDING AG | $32.22 | -2.82% | -19.26% | -15.83% | -17.82% | -32.90% | -30.76% | 2.12% | N/A | N/A | $51.08 | $30.11 | 36.92% | 7.00% | 1.70 | 9,061,000 | -30.54% |
| VIAV | VIAVI SOLUTIONS INC | $43.54 | 6.25% | 24.35% | 21.23% | -7.02% | 75.89% | 331.33% | 356.21% | 187.51% | 503.92% | $60.43 | $10.45 | 27.95% | 316.85% | 1.12 | 3,187,000 | -21.60% |
| AYI | ACUITY INC (DE) | $358.43 | 0.55% | 1.98% | 7.99% | 27.55% | 15.82% | 12.84% | 127.34% | 98.81% | 30.92% | $380.17 | $257.04 | 5.72% | 39.45% | 1.12 | 225,000 | 106.42% |
| AM | ANTERO MIDSTREAM CORP | $22.55 | -1.77% | 0.96% | -1.95% | -0.58% | 3.26% | 26.21% | 87.55% | 143.41% | N/A | $23.84 | $16.96 | 5.39% | 32.96% | 0.73 | 1,334,000 | -8.88% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $41.82 | -0.33% | -1.81% | -0.69% | 23.79% | 5.01% | -29.38% | -6.36% | 41.43% | N/A | $60.34 | $29.28 | 30.69% | 42.83% | 0.56 | 1,238,000 | -3.96% |
| GSAT | GLOBALSTAR INC | $82.39 | 0.78% | -0.94% | 4.86% | 1.62% | 40.59% | 215.10% | 403.21% | 313.08% | 346.40% | $84.85 | $24.37 | 2.90% | 238.08% | 1.45 | 609,000 | -10.04% |
| SMMT | SUMMIT THERAPEUTICS INC | $13.35 | -4.27% | -14.06% | -7.46% | -20.22% | -18.49% | -51.39% | 610.00% | 76.76% | 88.50% | $30.05 | $12.25 | 55.57% | 8.98% | 0.81 | 9,745,000 | 50.32% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.75 | -0.89% | 5.45% | 8.44% | 0.20% | 7.52% | 38.48% | 31.80% | -9.34% | 66.38% | $38.12 | $24.48 | 8.83% | 41.95% | 0.70 | 737,000 | -9.90% |
| ENSG | ENSIGN GROUP INC | $181.65 | -0.07% | -1.31% | 5.98% | 2.76% | -14.56% | 10.65% | 88.37% | 121.84% | 882.31% | $218.00 | $141.58 | 16.67% | 28.30% | 0.54 | 204,000 | -50.72% |
| DAR | DARLING INGREDIENTS INC | $67.04 | 0.94% | 7.70% | 7.24% | 8.92% | 32.76% | 118.08% | 7.70% | -10.84% | 381.64% | $67.68 | $29.15 | 0.95% | 129.98% | 0.98 | 2,062,000 | 37.47% |
| IAG | IAMGOLD CORP | $18.30 | 4.10% | 3.36% | 34.72% | 12.19% | -8.46% | 130.35% | 777.88% | 707.20% | 296.88% | $24.87 | $7.90 | 26.42% | 131.65% | 0.95 | 3,613,000 | -36.47% |
| CFR | CULLEN/FROST BANKERS INC | $170.08 | -1.18% | 1.46% | 3.97% | 21.99% | 16.55% | 33.19% | 71.80% | 46.21% | 139.04% | $170.35 | $119.00 | 0.16% | 42.92% | 0.89 | 608,000 | 79.35% |
| PNR | PENTAIR PLC | $66.16 | -3.11% | -3.94% | 2.64% | -12.68% | -35.75% | -39.30% | -3.55% | -18.75% | -3.74% | $113.93 | $57.99 | 41.93% | 14.09% | 1.12 | 1,557,000 | -11.18% |
| WYNN | WYNN RESORTS LTD | $102.53 | 0.25% | 0.28% | 6.36% | 7.62% | -10.15% | -4.96% | 8.44% | 11.78% | 1.44% | $134.72 | $92.52 | 23.89% | 10.82% | 1.21 | 1,061,000 | -11.14% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $72.20 | -0.86% | 1.36% | -0.95% | 19.12% | 16.33% | 34.37% | 104.75% | 31.68% | 149.49% | $73.34 | $46.19 | 1.55% | 56.31% | 1.28 | 926,000 | -32.26% |
| HUT | HUT 8 CORP | $85.44 | 3.04% | 2.78% | -3.73% | -8.48% | 66.30% | 260.52% | N/A | N/A | N/A | $140.80 | $20.69 | 39.32% | 312.95% | 3.24 | 5,562,000 | -6.79% |
| AES | AES CORP | $14.73 | 0.20% | 0.20% | -0.07% | 1.58% | -9.95% | 10.48% | -18.23% | -38.73% | 20.20% | $17.65 | $12.33 | 16.54% | 19.46% | 0.97 | 3,478,000 | 48.63% |
| GIL | GILDAN ACTIVEWEAR INC | $56.72 | -1.46% | -2.78% | 3.35% | -0.85% | -22.85% | -1.08% | 85.80% | 48.05% | 91.14% | $73.70 | $46.55 | 23.04% | 21.85% | 1.06 | 823,000 | 0.61% |
| SWKS | SKYWORKS SOLUTIONS INC | $69.62 | -2.71% | -1.54% | 14.12% | -3.72% | 8.96% | -8.79% | -34.77% | -62.09% | -3.50% | $90.90 | $51.93 | 23.41% | 34.07% | 1.54 | 3,811,000 | -6.78% |
| MP | MP MATERIALS CORP | $58.74 | -0.39% | 7.04% | 29.33% | 3.25% | 2.74% | -18.97% | 174.69% | 77.25% | N/A | $100.25 | $37.81 | 41.41% | 55.36% | 1.66 | 10,799,000 | 84.13% |
| MUSA | MURPHY USA INC | $569.12 | 2.98% | 6.01% | -5.26% | 3.67% | 52.41% | 50.07% | 86.45% | 280.98% | 687.08% | $636.03 | $349.83 | 10.52% | 62.68% | 0.35 | 159,000 | -40.89% |
| PAC | PACIFIC AIRPORT GROUP | $206.98 | -0.62% | -4.85% | -6.89% | -15.50% | -29.58% | -18.34% | 16.14% | 88.83% | 94.62% | $300.41 | $205.46 | 31.10% | 0.74% | 0.84 | 74,000 | 5.11% |
| NYT | NEW YORK TIMES CO | $64.79 | 0.74% | 0.73% | -14.04% | -14.88% | -11.83% | 10.10% | 55.37% | 34.27% | 405.19% | $87.10 | $54.10 | 25.61% | 19.76% | 0.69 | 1,442,000 | -18.39% |
| ONB | OLD NATIONAL BANCORP | $27.17 | -0.37% | 2.07% | 1.23% | 15.34% | 8.80% | 25.61% | 73.41% | 62.97% | 96.87% | $27.36 | $19.39 | 0.69% | 40.12% | 0.93 | 2,412,000 | -15.22% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $125.87 | 0.99% | 2.08% | 11.89% | 11.44% | 8.22% | 43.79% | 119.00% | 238.33% | 362.72% | $137.42 | $76.01 | 8.40% | 65.60% | 0.85 | 550,000 | 74.60% |
| EGO | ELDORADO GOLD CORP | $39.73 | 1.51% | 3.15% | 44.29% | 27.34% | -11.03% | 75.88% | 360.39% | 381.26% | 88.02% | $51.16 | $21.84 | 22.34% | 81.91% | 0.78 | 1,725,000 | -5.79% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.85 | -0.79% | 0.09% | 0.64% | 6.14% | -0.12% | 11.75% | 56.98% | 62.75% | 124.56% | $46.76 | $36.65 | 8.36% | 16.92% | 0.54 | 746,000 | 6.12% |
| CYTK | CYTOKINETICS INC | $74.13 | 2.35% | -2.09% | -5.38% | 0.92% | 13.88% | 94.79% | 137.99% | 138.89% | 539.17% | $88.31 | $35.22 | 16.06% | 110.48% | 1.00 | 1,757,000 | -0.34% |
| APTV | APTIV PLC | $49.56 | 0.97% | 0.46% | -12.93% | -5.60% | -39.54% | -33.91% | -47.91% | -68.38% | -22.96% | $88.93 | $46.17 | 44.27% | 7.35% | 1.39 | 2,420,000 | -46.32% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $118.39 | -0.31% | 0.76% | -6.35% | 2.69% | 11.12% | 25.90% | 22.87% | 1.06% | -25.64% | $128.21 | $90.03 | 7.66% | 31.50% | 0.75 | 552,000 | -41.53% |
| FORM | FORMFACTOR INC | $131.60 | 4.98% | 22.84% | 30.87% | 17.66% | 44.85% | 382.57% | 359.00% | 300.12% | 1,213.31% | $160.27 | $27.00 | 17.89% | 387.41% | 1.93 | 820,000 | -18.08% |
| FLS | FLOWSERVE CORP | $80.87 | 0.12% | 1.86% | 18.27% | 22.81% | -9.79% | 52.14% | 115.23% | 106.45% | 66.60% | $92.41 | $48.71 | 12.49% | 66.02% | 1.22 | 1,345,000 | 25.47% |
| PSO | PEARSON PLC | $16.15 | 0.00% | -1.76% | -4.55% | 5.62% | 27.97% | 11.15% | 55.59% | 54.40% | 42.54% | $17.75 | $12.02 | 8.99% | 34.36% | 0.47 | 689,000 | -29.19% |
| SUZ | SUZANO SA | $8.11 | -3.08% | -3.20% | -4.26% | -6.09% | -28.35% | -19.22% | -22.10% | -27.62% | N/A | $11.54 | $7.56 | 29.69% | 7.35% | 0.60 | 2,905,000 | -37.27% |
| SAIA | SAIA INC | $384.32 | 0.23% | 8.28% | -11.82% | -15.95% | -0.81% | 30.26% | -4.58% | 57.35% | 1,189.66% | $494.71 | $249.32 | 22.31% | 54.15% | 1.49 | 611,000 | -18.86% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $366.81 | 2.61% | 2.57% | 19.71% | 17.42% | 14.74% | 707.16% | 1,772.54% | 61.36% | N/A | $388.00 | $37.19 | 5.46% | 886.31% | 1.02 | 262,000 | -4.38% |
| RDY | DR REDDYS LABORATORIES LTD | $12.27 | -1.30% | -0.33% | -3.89% | -10.96% | -15.90% | -14.90% | -15.24% | -3.43% | 32.96% | $15.67 | $11.36 | 21.70% | 8.01% | 0.41 | 2,263,000 | -7.48% |
| APGE | APOGEE THERAPEUTICS INC | $134.55 | 0.03% | -0.04% | 0.44% | 70.91% | 93.27% | 264.74% | 470.30% | N/A | N/A | $134.88 | $35.39 | 0.24% | 280.19% | 1.20 | 1,480,000 | 27.70% |
| EAT | BRINKER INTERNATIONAL INC | $237.15 | 1.92% | 6.23% | 27.65% | 82.68% | 47.99% | 55.07% | 626.73% | 374.69% | 346.37% | $253.71 | $100.30 | 6.53% | 136.44% | 1.26 | 825,000 | -39.60% |
| WLK | WESTLAKE CORP | $79.55 | -1.68% | -1.11% | 0.75% | -14.49% | -20.05% | -6.09% | -40.31% | -6.70% | 62.33% | $124.23 | $56.33 | 35.97% | 41.22% | 1.01 | 834,000 | 34.95% |
| R | RYDER SYSTEM INC | $263.96 | 0.28% | 1.75% | -2.62% | 14.32% | 22.40% | 47.97% | 173.70% | 243.41% | 307.54% | $284.04 | $157.67 | 7.07% | 67.41% | 1.05 | 203,000 | 12.15% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $45.26 | 0.18% | 6.78% | 7.57% | 36.44% | 56.02% | 60.61% | 182.32% | N/A | N/A | $47.24 | $24.14 | 4.18% | 87.49% | 1.35 | 3,571,000 | 46.53% |
| OSCR | OSCAR HEALTH INC | $32.76 | -3.69% | 14.02% | 8.42% | 24.70% | 135.62% | 89.49% | 340.64% | 141.58% | N/A | $33.27 | $10.69 | 1.53% | 206.45% | 1.56 | 6,590,000 | 22.06% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $283.49 | -2.37% | -2.59% | 7.23% | 23.36% | 45.62% | -25.43% | -35.70% | -26.11% | 59.67% | $387.75 | $185.00 | 26.89% | 53.24% | 0.66 | 1,325,000 | 92.87% |
| PAYP | PAYPAY CORP | $14.89 | 0.54% | 0.54% | -4.22% | -22.44% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 40.18% | 23.36% | 1.94 | 620,000 | -4.32% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $155.10 | 2.27% | 5.75% | 12.57% | 57.45% | 92.36% | 182.19% | 745.97% | 228.54% | 1,251.11% | $155.53 | $54.50 | 0.28% | 184.59% | 1.02 | 426,000 | 12.40% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $170.02 | 0.30% | -1.28% | 12.81% | 0.74% | -27.47% | -3.99% | 33.40% | 12.35% | 41.12% | $246.33 | $140.08 | 30.98% | 21.37% | 0.76 | 460,000 | -24.34% |
| HSIC | HENRY SCHEIN INC | $89.77 | -0.28% | 1.63% | 1.94% | 23.15% | 15.94% | 33.17% | 17.07% | 15.57% | 10.93% | $92.18 | $61.95 | 2.61% | 44.92% | 0.61 | 1,162,000 | 25.22% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $62.65 | -0.16% | 3.70% | 7.14% | -23.78% | -22.68% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 31.00% | 54.96% | 1.52 | 1,086,000 | -19.79% |
| PODD | INSULET CORP | $143.34 | -2.54% | -2.21% | -14.85% | -8.39% | -43.29% | -56.76% | -32.93% | -53.87% | 224.51% | $354.88 | $126.50 | 59.61% | 13.31% | 1.04 | 789,000 | -39.03% |
| COMP | COMPASS INC | $13.02 | -4.84% | -0.08% | 3.25% | 56.64% | 22.67% | 41.60% | 293.33% | -23.00% | N/A | $13.96 | $6.37 | 6.70% | 104.40% | 2.15 | 7,202,000 | -31.25% |
| KRYS | KRYSTAL BIOTECH INC | $332.27 | 1.04% | 1.25% | -5.39% | 15.07% | 16.64% | 129.48% | 185.00% | 494.95% | N/A | $382.54 | $136.73 | 13.14% | 143.01% | 1.29 | 168,000 | 27.27% |
| PAYC | PAYCOM SOFTWARE INC | $218.13 | -1.81% | 0.35% | 44.78% | 53.89% | 75.11% | -4.92% | -23.61% | -53.69% | 333.67% | $234.60 | $106.76 | 7.02% | 104.32% | 1.25 | 546,000 | -55.06% |
| AAL | AMERICAN AIRLINES GROUP INC | $14.83 | -2.70% | -3.80% | -3.67% | 16.75% | 0.21% | 9.57% | -4.12% | -25.39% | -60.57% | $18.79 | $10.09 | 21.08% | 46.98% | 1.58 | 46,348,000 | -5.16% |
| OGE | OGE ENERGY CORP | $47.50 | -0.32% | 2.53% | -2.77% | 0.08% | 0.96% | 6.24% | 39.72% | 31.71% | 55.60% | $50.59 | $41.70 | 6.11% | 13.91% | 0.39 | 986,000 | -13.13% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $407.17 | 1.17% | 5.12% | 3.80% | 17.08% | 40.22% | 109.19% | 122.67% | 165.19% | 119.39% | $438.93 | $193.87 | 7.24% | 110.03% | 0.60 | 374,000 | -23.83% |
| KYMR | KYMERA THERAPEUTICS INC | $117.39 | 3.42% | 11.82% | 4.87% | 52.39% | 43.10% | 178.34% | 541.70% | 132.81% | N/A | $130.05 | $39.84 | 9.73% | 194.65% | 1.65 | 469,000 | -2.70% |
| AVAV | AEROVIRONMENT INC | $192.81 | -6.06% | -4.24% | 27.38% | 12.14% | -31.13% | -26.71% | 95.84% | 81.71% | 533.54% | $417.86 | $135.20 | 53.86% | 42.61% | 1.13 | 1,548,000 | 75.71% |
| AMG | AFFILIATED MANAGERS GROUP INC | $374.37 | -0.79% | 2.20% | 0.42% | 25.04% | 14.98% | 69.52% | 182.18% | 125.86% | 161.92% | $392.92 | $215.00 | 4.72% | 74.13% | 1.23 | 278,000 | 57.06% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $104.99 | -2.95% | 1.46% | 3.15% | 5.73% | 11.00% | 12.77% | 199.32% | N/A | N/A | $106.06 | $74.38 | 1.00% | 41.15% | 0.97 | 224,000 | 72.31% |
| PRI | PRIMERICA INC | $313.69 | -1.20% | -1.15% | -0.20% | 10.43% | 19.56% | 18.11% | 52.20% | 104.43% | 452.64% | $326.78 | $230.09 | 4.01% | 36.33% | 0.82 | 150,000 | 50.00% |
| SIRI | SIRIUS XM HOLDINGS INC | $28.46 | 2.34% | 1.20% | -4.79% | 11.63% | 38.56% | 27.46% | -35.28% | -52.41% | -31.31% | $32.66 | $19.77 | 12.86% | 43.96% | 0.81 | 3,260,000 | 0.09% |
| VMI | VALMONT INDUSTRIES INC | $495.25 | 2.33% | 2.96% | -4.68% | 1.22% | 14.15% | 34.91% | 106.35% | 113.11% | 291.04% | $585.71 | $360.41 | 15.44% | 37.41% | 0.96 | 114,000 | 40.74% |
| BIO | BIO-RAD LABORATORIES INC | $356.26 | -0.29% | 0.19% | 16.71% | 26.05% | 34.08% | 24.80% | -7.89% | -54.49% | 131.92% | $364.00 | $236.73 | 2.13% | 50.49% | 0.95 | 174,000 | 10.83% |
| IONS | IONIS PHARMACEUTICALS INC | $57.24 | 2.43% | 2.97% | 7.80% | -19.15% | -27.94% | 35.00% | 49.83% | 51.26% | 70.73% | $86.74 | $41.76 | 34.01% | 37.09% | 0.79 | 1,354,000 | 63.33% |
| LINE | LINEAGE INC | $41.75 | -2.28% | -1.33% | -8.50% | 4.37% | 9.91% | 3.58% | N/A | N/A | N/A | $45.75 | $31.33 | 8.74% | 33.26% | 0.83 | 547,000 | -37.70% |
| MHK | MOHAWK INDUSTRIES INC | $140.10 | -3.40% | -0.23% | 21.38% | 39.71% | 2.60% | 6.49% | 39.11% | -32.24% | -35.30% | $143.13 | $92.99 | 2.12% | 50.66% | 1.26 | 564,000 | -33.41% |
| AG | FIRST MAJESTIC SILVER CORP | $19.26 | 1.61% | 3.82% | 23.78% | -0.81% | -9.19% | 122.39% | 233.96% | 62.27% | 18.97% | $32.04 | $8.34 | 39.89% | 130.94% | 1.22 | 9,581,000 | 29.51% |
| GGB | GERDAU SA | $4.74 | 1.27% | -3.23% | 1.69% | 3.67% | 18.52% | 60.54% | 12.94% | 10.78% | 98.92% | $5.18 | $2.85 | 8.49% | 66.32% | 0.96 | 7,317,000 | 28.01% |
| ESI | ELEMENT SOLUTIONS INC | $38.81 | 1.06% | 5.23% | 4.87% | -1.65% | 21.39% | 56.82% | 104.06% | 67.04% | 337.24% | $49.25 | $22.86 | 21.20% | 69.77% | 1.39 | 2,158,000 | -6.13% |
| OSK | OSHKOSH CORP | $152.89 | 0.71% | -0.91% | 7.18% | 26.26% | -8.61% | 9.76% | 55.31% | 34.07% | 188.77% | $180.49 | $116.81 | 15.29% | 30.89% | 1.14 | 400,000 | -1.96% |
| RRC | RANGE RESOURCES CORP | $40.32 | -2.38% | -2.31% | 7.07% | -7.08% | 7.25% | 18.84% | 21.78% | 191.34% | 1.34% | $48.31 | $32.60 | 16.54% | 23.68% | 0.90 | 1,417,000 | -15.15% |
| RGEN | REPLIGEN CORP | $166.83 | 1.32% | 3.60% | 14.80% | 62.23% | 24.84% | 36.23% | 3.76% | -34.22% | 435.11% | $175.77 | $100.99 | 5.09% | 65.19% | 1.44 | 598,000 | -20.37% |
| TEM | TEMPUS AI INC | $52.10 | -0.88% | -6.21% | -1.58% | 18.39% | -1.75% | -34.17% | N/A | N/A | N/A | $104.32 | $40.77 | 50.06% | 27.79% | 2.71 | 3,004,000 | 42.30% |
| ABVX | ABIVAX SA | $118.96 | 1.49% | -5.31% | -11.65% | 6.32% | -3.90% | 72.45% | N/A | N/A | N/A | $148.83 | $67.15 | 20.07% | 77.16% | 1.62 | 900,000 | 10.84% |
| TTC | TORO CO | $98.38 | -0.89% | -1.18% | 3.26% | 8.95% | -2.68% | 27.12% | -1.06% | -12.86% | 107.69% | $105.19 | $67.64 | 6.47% | 45.45% | 0.77 | 613,000 | 34.43% |
| TTEK | TETRA TECH INC | $36.51 | -1.89% | 2.23% | 13.39% | 31.35% | 0.82% | 0.59% | 13.85% | 30.76% | 422.31% | $43.14 | $25.81 | 15.37% | 41.46% | 0.86 | 3,370,000 | 26.03% |
| FRHC | FREEDOM HOLDING CORP | $146.45 | 2.74% | 0.31% | -1.45% | 3.59% | 33.97% | -12.95% | 115.42% | 138.24% | N/A | $181.88 | $107.98 | 19.48% | 35.63% | 1.11 | 55,000 | -23.61% |
| CUBE | CUBESMART | $41.48 | -0.82% | 0.37% | -1.79% | 5.68% | 5.89% | 5.49% | 0.56% | -19.30% | 47.61% | $43.26 | $35.09 | 4.11% | 18.21% | 0.68 | 1,849,000 | 8.26% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.46 | -3.21% | -3.76% | 14.97% | 0.08% | -1.90% | -31.24% | -34.75% | -8.20% | 150.48% | $112.22 | $59.50 | 30.97% | 30.18% | 0.45 | 1,036,000 | -2.17% |
| VIRT | VIRTU FINANCIAL INC | $60.02 | -0.87% | 6.88% | 6.80% | 8.02% | 52.25% | 43.51% | 209.09% | 132.06% | 257.36% | $68.02 | $31.55 | 11.76% | 90.24% | 0.56 | 1,484,000 | 171.79% |
| FCFS | FIRSTCASH HOLDINGS INC | $214.75 | 0.69% | 3.60% | 1.23% | -3.88% | 17.59% | 56.19% | 136.04% | 155.27% | 316.41% | $235.68 | $136.43 | 8.88% | 57.41% | 0.64 | 215,000 | 3.37% |
| ADC | AGREE REALTY CORP | $74.74 | -0.27% | 0.54% | -8.11% | -1.62% | -5.85% | 3.59% | 21.60% | 0.20% | 55.52% | $82.08 | $69.56 | 8.94% | 7.45% | 0.28 | 1,344,000 | 130.93% |
| TKR | TIMKEN CO | $133.50 | 0.32% | 5.81% | -2.79% | 18.81% | 26.90% | 74.64% | 77.04% | 74.09% | 298.25% | $146.37 | $70.57 | 8.79% | 89.19% | 1.18 | 993,000 | 0.00% |
| COLB | COLUMBIA BANKING SYSTEM INC | $32.69 | -1.07% | 3.45% | -2.71% | 11.48% | 3.32% | 25.49% | 65.51% | -11.88% | 0.78% | $33.68 | $23.83 | 2.93% | 37.21% | 1.08 | 2,543,000 | -40.19% |
| AVTR | AVANTOR INC | $13.66 | -1.17% | -1.68% | 21.95% | 77.63% | 49.17% | 5.80% | -36.23% | -65.66% | N/A | $15.93 | $7.27 | 14.25% | 88.02% | 0.98 | 3,965,000 | -14.27% |
| SARO | STANDARDAERO INC | $27.90 | -1.83% | -3.32% | 2.47% | 6.41% | -11.76% | 3.09% | N/A | N/A | N/A | $34.48 | $23.84 | 19.08% | 17.03% | 1.16 | 3,035,000 | -61.17% |
| KT | KT CORP | $19.12 | -0.63% | 3.83% | 8.20% | -0.84% | -20.00% | -8.61% | 56.12% | 33.80% | 14.80% | $24.58 | $17.13 | 22.21% | 11.65% | 0.46 | 1,733,000 | -10.44% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.98 | -0.73% | -0.17% | -8.63% | -0.87% | 0.51% | 12.68% | 38.23% | 30.18% | 7.44% | $32.86 | $24.66 | 8.76% | 21.60% | 0.79 | 1,910,000 | -9.61% |
| VOYA | VOYA FINANCIAL INC | $101.52 | -1.36% | -0.09% | 0.41% | 23.04% | 34.61% | 35.49% | 42.77% | 49.60% | 249.77% | $103.85 | $64.50 | 2.24% | 57.40% | 1.01 | 702,000 | 31.95% |
| CHWY | CHEWY INC | $22.42 | -1.29% | -2.04% | 5.73% | 2.31% | -7.02% | -45.96% | -19.93% | -76.10% | N/A | $43.50 | $17.40 | 48.46% | 28.85% | 1.56 | 4,479,000 | -8.42% |
| FRO | FRONTLINE PLC | $41.21 | 2.35% | 9.70% | 15.59% | 11.76% | 33.82% | 122.23% | 133.30% | 463.15% | 405.15% | $43.10 | $18.43 | 4.39% | 123.60% | 0.63 | 1,266,000 | -45.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.