Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDE | COEUR MINING INC | $14.69 | 1.73% | -14.44% | -21.94% | 30.23% | 156.37% | 122.91% | 262.72% | 90.04% | 456.44% | $23.62 | $4.58 | 37.81% | 220.74% | 1.40 | 15,979,000 | -17.82% |
| DOX | AMDOCS LTD | $84.57 | 1.09% | 0.37% | 2.61% | -4.84% | -5.34% | -8.22% | 4.39% | 39.19% | 40.34% | $95.41 | $78.61 | 11.36% | 7.58% | 0.62 | 622,000 | -0.96% |
| DRS | LEONARDO DRS INC | $35.33 | 0.06% | -3.36% | -21.00% | -14.35% | -14.99% | -0.28% | N/A | N/A | N/A | $49.31 | $28.17 | 28.35% | 25.42% | 0.92 | 1,289,000 | -49.51% |
| POOL | POOL CORP | $252.01 | 1.47% | -5.64% | -16.30% | -18.35% | -14.80% | -32.12% | -17.15% | -21.81% | 213.45% | $395.60 | $242.10 | 36.30% | 4.09% | 1.05 | 1,066,000 | -38.10% |
| KRMN | KARMAN HOLDINGS INC | $70.68 | -5.73% | -16.10% | -6.01% | 46.61% | 85.51% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 20.42% | 182.44% | 1.26 | 5,430,000 | 114.29% |
| HIMS | HIMS & HERS HEALTH INC | $41.03 | -1.18% | -9.74% | -29.22% | -19.63% | -21.62% | 73.71% | 788.10% | 306.64% | N/A | $72.98 | $19.15 | 43.78% | 114.26% | 1.79 | 28,862,000 | -33.11% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.46 | 1.72% | -0.78% | -6.53% | 2.54% | 1.92% | -15.33% | -14.74% | 20.72% | 12.31% | $33.05 | $22.51 | 22.97% | 13.11% | 0.96 | 6,242,000 | 2.58% |
| BZ | KANZHUN LTD | $21.08 | -0.05% | -4.87% | -12.35% | 2.68% | 32.58% | 37.51% | 56.73% | N/A | N/A | $25.26 | $12.17 | 16.55% | 73.28% | 1.39 | 3,881,000 | -10.92% |
| DUOL | DUOLINGO INC | $201.21 | 3.86% | -25.65% | -37.12% | -48.52% | -59.40% | -36.29% | 158.33% | N/A | N/A | $544.93 | $182.00 | 63.08% | 10.55% | 1.59 | 4,340,000 | -66.77% |
| HL | HECLA MINING CO | $13.88 | 2.44% | 7.85% | 16.15% | 92.24% | 184.43% | 130.56% | 189.77% | 167.44% | 619.17% | $15.44 | $4.46 | 10.10% | 211.21% | 1.17 | 19,523,000 | -46.32% |
| KNSL | KINSALE CAPITAL GROUP INC | $398.19 | 1.29% | -0.32% | -15.86% | -9.50% | -13.45% | -11.17% | 20.58% | 88.47% | N/A | $531.79 | $383.02 | 25.12% | 3.96% | 0.81 | 239,000 | 2.14% |
| ASR | SOUTHEAST AIRPORT GROUP | $308.45 | 0.12% | 2.02% | -1.75% | -1.02% | -7.12% | 15.23% | 36.54% | 105.96% | 100.01% | $360.00 | $249.21 | 14.32% | 23.77% | 0.73 | 45,000 | 12.50% |
| BAX | BAXTER INTERNATIONAL INC | $18.00 | 0.11% | -2.54% | -21.40% | -23.53% | -41.41% | -50.06% | -65.61% | -77.77% | -52.20% | $37.74 | $17.47 | 52.31% | 3.03% | 0.62 | 7,400,000 | -28.47% |
| ALV | AUTOLIV INC | $121.76 | 1.54% | 4.25% | -0.47% | 7.63% | 29.95% | 22.26% | 44.81% | 45.25% | -2.94% | $129.44 | $75.49 | 5.93% | 61.29% | 1.11 | 492,000 | -1.20% |
| AOS | SMITH A O CORP | $66.26 | 1.04% | 0.41% | -7.20% | -6.17% | -1.00% | -12.85% | 16.43% | 24.71% | 71.57% | $77.31 | $58.83 | 14.29% | 12.63% | 0.86 | 1,173,000 | 7.32% |
| KVYO | KLAVIYO INC | $30.52 | 5.97% | 17.38% | 20.02% | -10.31% | -9.22% | -9.65% | N/A | N/A | N/A | $49.55 | $23.44 | 38.41% | 30.20% | 1.64 | 6,610,000 | -44.18% |
| VIPS | VIPSHOP HOLDINGS LTD | $18.66 | 2.08% | 6.69% | -7.99% | 23.41% | 31.50% | 26.25% | 125.63% | -12.80% | -10.67% | $21.08 | $12.14 | 11.48% | 53.68% | 0.98 | 2,137,000 | -16.98% |
| EQX | EQUINOX GOLD CORP | $11.71 | 2.63% | 6.75% | 2.00% | 78.78% | 71.45% | 101.55% | 283.93% | 9.85% | N/A | $12.93 | $4.95 | 9.44% | 136.57% | 0.82 | 9,506,000 | -62.40% |
| CPB | CAMPBELL's CO | $30.74 | 2.26% | 2.02% | -1.19% | -6.59% | -12.89% | -31.87% | -39.87% | -33.35% | -36.84% | $46.95 | $29.39 | 34.53% | 4.59% | 0.15 | 6,030,000 | 37.55% |
| PSN | PARSONS CORP | $85.93 | 4.69% | 3.36% | -2.10% | 11.79% | 36.61% | -22.07% | 74.05% | 172.79% | N/A | $114.20 | $54.56 | 24.75% | 57.50% | 0.71 | 1,717,000 | 44.53% |
| PAYC | PAYCOM SOFTWARE INC | $162.15 | -1.13% | -13.33% | -20.40% | -30.52% | -29.09% | -28.63% | -45.26% | -59.97% | 273.10% | $267.76 | $156.50 | 39.44% | 3.61% | 1.41 | 945,000 | -53.90% |
| NVMI | NOVA LTD | $307.59 | -2.05% | -10.75% | -1.69% | 17.15% | 53.24% | 49.05% | 267.05% | 399.82% | 2,729.71% | $361.32 | $154.00 | 14.87% | 99.74% | 1.67 | 430,000 | -29.28% |
| GNRC | GENERAC HOLDINGS INC | $155.29 | 0.98% | -7.58% | -6.98% | -19.76% | 33.81% | -16.83% | 58.51% | -29.59% | 412.00% | $203.25 | $99.50 | 23.60% | 56.07% | 1.64 | 1,222,000 | -1.37% |
| WTS | WATTS WATER TECHNOLOGIES INC | $273.21 | 3.67% | 0.22% | -1.73% | 4.81% | 29.13% | 31.83% | 88.33% | 142.62% | 392.98% | $287.89 | $177.59 | 5.10% | 53.84% | 1.04 | 252,000 | -38.83% |
| SANM | SANMINA CORP | $170.31 | -1.28% | 24.27% | 35.58% | 43.09% | 113.77% | 104.21% | 188.81% | 493.21% | 613.49% | $178.39 | $63.67 | 4.53% | 167.51% | 1.15 | 768,000 | -17.60% |
| APPF | APPFOLIO INC | $251.80 | 0.61% | -1.03% | 5.13% | -16.17% | 17.38% | 10.25% | 125.02% | 70.94% | 1,320.99% | $326.04 | $190.24 | 22.77% | 32.36% | 1.04 | 160,000 | -23.44% |
| RRX | REGAL REXNORD CORP | $135.96 | 0.44% | -3.50% | -5.56% | -3.58% | 4.67% | -24.01% | 14.57% | 21.77% | 114.01% | $182.70 | $90.56 | 25.58% | 50.13% | 1.31 | 931,000 | 10.31% |
| GTLS | CHART INDUSTRIES INC | $200.65 | 0.68% | 0.52% | 0.24% | 0.83% | 33.11% | 23.13% | -14.81% | 120.57% | 924.77% | $220.03 | $104.60 | 8.81% | 91.83% | 1.60 | 1,602,000 | 161.34% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.65 | 3.80% | 3.96% | 17.07% | 16.37% | 29.26% | 0.22% | -4.68% | 3.41% | -69.43% | $19.10 | $8.50 | 28.53% | 60.59% | 1.52 | 68,928,000 | 4.04% |
| MMYT | MAKEMYTRIP LTD | $78.04 | -0.66% | -2.45% | -17.02% | -18.33% | -30.35% | -24.96% | 178.61% | 236.38% | 412.41% | $123.00 | $76.45 | 36.55% | 2.08% | 1.29 | 833,000 | -53.77% |
| SARO | STANDARDAERO INC | $26.84 | 0.00% | -7.10% | 1.09% | -4.79% | -1.03% | -8.30% | N/A | N/A | N/A | $31.97 | $21.31 | 16.05% | 25.95% | 1.10 | 2,269,000 | 127.35% |
| PLNT | PLANET FITNESS INC | $106.35 | 3.01% | 17.27% | 9.87% | 0.92% | 4.54% | 12.93% | 72.56% | 36.22% | 609.47% | $114.47 | $87.72 | 7.09% | 21.24% | 0.96 | 1,931,000 | -49.04% |
| KT | KT CORP | $18.21 | -1.19% | -1.83% | -5.84% | -9.63% | -6.52% | 12.55% | 40.08% | 73.26% | 46.50% | $21.61 | $14.79 | 15.75% | 23.12% | 0.47 | 919,000 | -51.01% |
| TECH | BIO-TECHNE CORP | $57.41 | -1.32% | -8.25% | -3.01% | 14.48% | 17.76% | -24.88% | -27.05% | -24.51% | 158.60% | $79.28 | $46.01 | 27.59% | 24.78% | 1.18 | 1,689,000 | -28.73% |
| MGM | MGM RESORTS INTERNATIONAL | $32.66 | 2.96% | 1.97% | -1.39% | -5.91% | 2.90% | -13.30% | -4.47% | 29.09% | 40.05% | $41.32 | $25.30 | 20.96% | 29.09% | 1.44 | 4,250,000 | -18.28% |
| OGE | OGE ENERGY CORP | $44.32 | 0.54% | 0.41% | -3.57% | -3.32% | -1.95% | 5.17% | 20.73% | 35.70% | 69.61% | $47.33 | $39.41 | 6.36% | 12.46% | 0.46 | 1,034,000 | 11.54% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.49 | -3.58% | -6.16% | 99.60% | 7.54% | -4.90% | 1.33% | 614.16% | 585.91% | 117.86% | $74.00 | $25.89 | 25.01% | 114.33% | 1.14 | 3,212,000 | 121.98% |
| RRC | RANGE RESOURCES CORP | $37.58 | 2.31% | 5.71% | -4.52% | 7.77% | 4.91% | 14.75% | 25.98% | 484.45% | 12.89% | $43.49 | $30.32 | 13.59% | 23.94% | 0.99 | 2,350,000 | -7.30% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.12 | 0.39% | 1.90% | 11.74% | 22.28% | 38.80% | 18.73% | 4.29% | -21.85% | 82.13% | $32.72 | $19.29 | 4.89% | 61.33% | 0.71 | 543,000 | 9.48% |
| MORN | MORNINGSTAR INC | $215.49 | 1.82% | 1.50% | -4.76% | -17.14% | -27.67% | -37.22% | -6.64% | 1.03% | 167.79% | $365.00 | $202.89 | 40.96% | 6.21% | 1.02 | 614,000 | -15.19% |
| SSB | SOUTHSTATE BANK CORP | $87.85 | 0.41% | -0.90% | -12.16% | -4.28% | 0.68% | -18.43% | -2.64% | 22.08% | 9.99% | $114.27 | $77.74 | 23.12% | 13.00% | 1.05 | 1,125,000 | 99.47% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.99 | 1.66% | 3.41% | -6.99% | 2.42% | 12.02% | -11.47% | 17.74% | 54.45% | 107.82% | $98.10 | $57.05 | 18.46% | 40.21% | 1.65 | 840,000 | -12.13% |
| LYFT | LYFT INC | $22.04 | 3.72% | 7.72% | 4.06% | 55.10% | 75.06% | 24.59% | 55.87% | -41.52% | N/A | $23.50 | $9.66 | 6.21% | 128.16% | 1.64 | 21,616,000 | -57.30% |
| FLS | FLOWSERVE CORP | $69.24 | -0.46% | 1.45% | 33.13% | 32.24% | 48.30% | 18.02% | 123.21% | 115.37% | 49.13% | $72.09 | $37.34 | 3.95% | 85.43% | 1.16 | 1,671,000 | 14.22% |
| PPC | PILGRIMS PRIDE CORP | $37.05 | 1.20% | -2.76% | -3.92% | -25.77% | -20.80% | -29.23% | 46.38% | 112.56% | 85.34% | $57.16 | $35.73 | 35.18% | 3.70% | 0.51 | 1,784,000 | -24.79% |
| BROS | DUTCH BROS INC | $53.43 | 0.39% | -3.80% | 12.11% | -23.96% | -9.78% | 19.34% | 63.34% | N/A | N/A | $86.88 | $45.99 | 38.50% | 16.18% | 1.63 | 4,758,000 | -37.72% |
| TTAN | SERVICETITAN INC | $94.25 | 2.41% | -0.12% | -5.18% | -14.40% | -18.71% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 28.23% | 18.10% | 0.95 | 525,000 | -37.94% |
| WTFC | WINTRUST FINANCIAL CORP | $130.62 | 1.51% | 0.46% | -0.80% | 6.37% | 14.21% | 2.75% | 37.60% | 146.45% | 146.45% | $142.04 | $89.10 | 8.04% | 46.60% | 1.12 | 219,000 | -35.40% |
| MTSR | METSERA INC | $83.18 | 2.00% | 31.95% | 57.24% | 169.28% | 259.46% | N/A | N/A | N/A | N/A | $83.86 | $12.30 | 0.81% | 576.26% | 1.47 | 1,897,000 | -66.40% |
| CAE | CAE INC | $27.20 | 0.48% | -3.06% | -4.49% | -4.76% | 5.39% | 44.30% | 51.62% | 27.04% | 139.02% | $30.13 | $18.99 | 9.72% | 43.27% | 1.21 | 401,000 | -33.94% |
| OTEX | OPEN TEXT CORP | $34.57 | -3.92% | -9.86% | -9.27% | 22.85% | 28.56% | 16.79% | 25.48% | -14.94% | 52.96% | $39.90 | $22.79 | 13.36% | 51.69% | 1.03 | 2,883,000 | 32.01% |
| GAP | GAP INC | $23.46 | 2.99% | 2.67% | 11.34% | 16.72% | 0.82% | 7.42% | 110.22% | 1.73% | -15.28% | $29.29 | $16.99 | 19.90% | 38.08% | 1.53 | 6,974,000 | -21.29% |
| TAP | MOLSON COORS BEVERAGE CO | $46.33 | 5.08% | 5.97% | 0.32% | -6.40% | -18.49% | -18.33% | -9.12% | 12.56% | -46.97% | $64.66 | $42.94 | 28.35% | 7.89% | 0.46 | 4,324,000 | -3.65% |
| LW | LAMB WESTON HOLDINGS INC | $62.42 | 0.86% | 1.12% | -1.41% | 19.76% | 22.78% | -22.27% | -26.63% | -17.73% | N/A | $83.98 | $47.89 | 25.67% | 30.34% | 0.70 | 1,083,000 | 9.95% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $63.49 | 1.57% | -12.98% | -11.72% | 4.56% | 30.69% | 15.33% | 19.27% | 57.00% | 1,125.68% | $76.62 | $34.69 | 17.13% | 83.05% | 2.10 | 1,969,000 | -4.14% |
| FRHC | FREEDOM HOLDING CORP | $141.88 | 3.57% | -7.67% | -16.60% | -23.70% | -6.11% | 28.35% | 148.09% | 368.56% | N/A | $194.01 | $111.85 | 26.87% | 26.85% | 1.13 | 436,000 | 152.02% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.07 | 4.55% | -14.94% | -20.21% | -22.07% | 10.17% | -29.50% | 14.40% | -11.34% | -67.54% | $29.29 | $14.21 | 34.89% | 34.20% | 1.87 | 25,568,000 | 7.57% |
| APLD | APPLIED DIGITAL CORP | $30.98 | -0.32% | -10.62% | 13.48% | 117.56% | 490.10% | 297.69% | 1,124.51% | 27,315.93% | 42,927.78% | $40.20 | $3.31 | 22.94% | 835.95% | 2.06 | 25,555,000 | 25.46% |
| DVA | DAVITA INC | $123.69 | 1.78% | 3.92% | -5.61% | -3.13% | -14.08% | -17.74% | 74.26% | 20.87% | 63.63% | $179.60 | $115.39 | 31.13% | 7.19% | 0.52 | 953,000 | -1.04% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.45 | -1.45% | -8.59% | 5.08% | 18.68% | 14.13% | -11.17% | 88.21% | -68.94% | 92.33% | $68.53 | $40.66 | 20.55% | 33.92% | 0.81 | 1,291,000 | 65.51% |
| PSO | PEARSON PLC | $13.06 | -0.31% | -6.11% | -7.05% | -10.49% | -17.45% | -14.92% | 19.71% | 70.50% | 5.15% | $17.90 | $12.88 | 27.04% | 1.40% | 0.47 | 920,000 | -7.82% |
| SMR | NUSCALE POWER CORP | $30.34 | -6.53% | -32.38% | -22.62% | -32.09% | 82.66% | 40.01% | 162.91% | N/A | N/A | $57.42 | $11.08 | 47.16% | 173.83% | 1.39 | 42,361,000 | 78.29% |
| QBTS | D-WAVE QUANTUM INC | $29.50 | 3.91% | -20.40% | -17.41% | 71.81% | 328.16% | 1,920.55% | 1,034.62% | 195.00% | N/A | $46.75 | $1.42 | 36.90% | 1,984.81% | 1.26 | 50,462,000 | 21.43% |
| AAON | AAON INC | $105.53 | 5.50% | 7.26% | 2.42% | 27.56% | 10.26% | -11.39% | 141.49% | 149.99% | 550.10% | $144.07 | $62.00 | 26.75% | 70.21% | 1.10 | 1,676,000 | -33.49% |
| AMKR | AMKOR TECHNOLOGY INC | $34.78 | -1.05% | 7.74% | 16.91% | 52.08% | 97.39% | 25.33% | 60.72% | 171.29% | 435.08% | $38.22 | $14.03 | 9.00% | 147.90% | 1.85 | 3,550,000 | 0.34% |
| SFD | SMITHFIELD FOODS INC | $21.84 | -0.23% | -1.44% | -2.15% | -15.18% | -2.89% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 16.21% | 18.50% | 0.51 | 1,619,000 | 80.29% |
| OC | OWENS CORNING | $104.20 | -0.71% | -18.15% | -21.88% | -29.20% | -20.09% | -44.40% | 22.01% | 57.66% | 130.12% | $214.53 | $103.05 | 51.43% | 1.12% | 1.26 | 1,604,000 | -25.88% |
| CUBE | CUBESMART | $37.54 | 1.51% | -0.35% | -6.24% | -4.96% | -10.98% | -21.38% | -4.23% | 20.17% | 39.09% | $50.70 | $34.24 | 25.95% | 9.64% | 0.70 | 1,979,000 | 27.76% |
| SITM | SITIME CORP | $326.94 | -3.79% | 12.88% | 8.26% | 64.46% | 96.71% | 44.98% | 252.08% | 243.82% | N/A | $386.00 | $105.40 | 15.30% | 210.19% | 2.58 | 528,000 | -66.07% |
| TTEK | TETRA TECH INC | $32.22 | 0.89% | 0.73% | -5.94% | -13.49% | 4.32% | -32.11% | 14.27% | 41.75% | 504.64% | $48.73 | $27.27 | 33.89% | 18.13% | 0.95 | 3,278,000 | 104.88% |
| HSIC | HENRY SCHEIN INC | $71.90 | 2.63% | 13.77% | 10.82% | 9.10% | 8.01% | 3.56% | -3.16% | 5.74% | -6.00% | $82.49 | $60.56 | 12.84% | 18.73% | 0.63 | 1,456,000 | -14.35% |
| APA | APA CORP | $23.83 | 0.80% | 5.21% | -4.98% | 22.46% | 53.94% | 8.66% | -51.86% | 144.41% | -55.82% | $25.83 | $13.58 | 7.73% | 75.43% | 1.27 | 6,708,000 | -59.17% |
| AM | ANTERO MIDSTREAM CORP | $17.72 | 2.78% | 2.72% | -7.37% | -4.01% | -0.51% | 15.59% | 60.07% | 187.66% | N/A | $19.82 | $14.22 | 10.60% | 24.61% | 0.83 | 2,179,000 | -3.54% |
| ADC | AGREE REALTY CORP | $73.41 | 1.23% | 0.55% | 4.19% | -0.62% | -3.65% | -0.37% | 7.81% | 15.64% | 128.34% | $79.65 | $67.58 | 7.83% | 8.63% | 0.37 | 769,000 | 16.34% |
| RNA | AVIDITY BIOSCIENCES INC | $69.84 | 0.09% | -0.01% | 48.75% | 46.97% | 166.87% | 47.00% | 427.09% | 138.04% | N/A | $70.51 | $21.51 | 0.95% | 224.69% | 1.22 | 4,752,000 | -12.36% |
| UWMC | UWM HOLDINGS CORP | $5.25 | 3.14% | -6.75% | -1.87% | 16.67% | 28.68% | -14.77% | 32.58% | -47.13% | N/A | $7.14 | $3.80 | 26.47% | 38.34% | 0.96 | 11,481,000 | -44.84% |
| FIVE | FIVE BELOW INC | $152.28 | 1.36% | -3.17% | 2.55% | 14.75% | 85.26% | 66.39% | 2.46% | 4.09% | 354.57% | $168.98 | $52.38 | 9.88% | 190.72% | 1.41 | 1,129,000 | 9.08% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $97.34 | 1.52% | 1.20% | -0.27% | 5.39% | 2.24% | -14.34% | -6.33% | 6.25% | -31.83% | $118.09 | $80.65 | 17.57% | 20.69% | 0.83 | 917,000 | 14.77% |
| AUR | AURORA INNOVATION INC | $4.32 | 2.13% | -17.56% | -20.00% | -30.32% | -40.90% | -21.31% | 134.78% | N/A | N/A | $10.77 | $4.04 | 59.89% | 6.93% | 2.27 | 18,508,000 | -22.04% |
| WLK | WESTLAKE CORP | $64.95 | 0.76% | -5.61% | -19.18% | -20.86% | -16.73% | -52.37% | -34.87% | -12.70% | 7.16% | $133.51 | $63.89 | 51.35% | 1.66% | 1.10 | 868,000 | -22.15% |
| DY | DYCOM INDUSTRIES INC | $286.41 | 1.23% | -0.48% | 0.04% | 3.61% | 56.23% | 61.09% | 152.88% | 297.35% | 243.54% | $301.88 | $131.37 | 5.12% | 118.02% | 1.11 | 500,000 | 222.58% |
| UMBF | UMB FINANCIAL CORP | $108.99 | 1.80% | 1.97% | -7.94% | 0.35% | 7.55% | -10.43% | 31.27% | 61.25% | 102.79% | $129.94 | $82.00 | 16.12% | 32.91% | 1.05 | 372,000 | -42.24% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $168.05 | -1.66% | -6.68% | -1.21% | 12.20% | 22.69% | -20.09% | -25.65% | -29.17% | 130.21% | $222.10 | $91.86 | 24.34% | 82.94% | 1.25 | 901,000 | -52.75% |
| GIL | GILDAN ACTIVEWEAR INC | $55.39 | -0.63% | -4.98% | -9.20% | 5.89% | 18.51% | 12.58% | 94.83% | 133.61% | 98.03% | $62.46 | $37.16 | 11.32% | 49.06% | 1.03 | 595,000 | -43.87% |
| BIO | BIO-RAD LABORATORIES INC | $305.56 | -0.32% | -4.38% | 3.05% | 15.19% | 31.40% | -18.05% | -19.35% | -47.31% | 117.17% | $373.69 | $211.43 | 18.23% | 44.52% | 0.95 | 136,000 | 0.74% |
| MOD | MODINE MANUFACTURING CO | $156.39 | 4.90% | 2.08% | 4.39% | 15.72% | 71.29% | 22.78% | 654.05% | 1,448.42% | 1,679.18% | $166.94 | $64.79 | 6.32% | 141.38% | 1.67 | 1,088,000 | 45.65% |
| ONB | OLD NATIONAL BANCORP | $20.99 | 1.94% | 2.74% | -5.58% | 2.54% | -1.18% | -2.42% | 6.17% | 34.29% | 41.82% | $24.49 | $16.83 | 14.29% | 24.75% | 0.95 | 2,892,000 | 26.18% |
| CAG | CONAGRA BRANDS INC | $17.14 | 2.63% | -0.29% | -9.36% | -10.96% | -25.48% | -39.46% | -52.52% | -50.15% | -58.52% | $28.69 | $16.60 | 40.26% | 3.25% | 0.21 | 10,833,000 | 1.79% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.73 | 1.79% | 2.18% | -0.52% | 2.37% | 5.78% | -5.88% | 23.75% | 87.84% | 8.48% | $30.67 | $22.29 | 12.85% | 19.95% | 0.90 | 2,268,000 | 11.07% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $216.73 | -1.13% | 6.91% | 25.21% | 47.94% | 97.37% | 84.73% | 163.63% | 149.95% | 650.97% | $232.05 | $75.01 | 6.60% | 188.93% | 1.68 | 563,000 | 6.83% |
| CIFR | CIPHER MINING INC | $20.69 | -4.70% | 10.94% | 31.37% | 324.85% | 585.10% | 197.70% | 2,201.45% | 110.05% | N/A | $25.52 | $1.86 | 18.93% | 1,012.37% | 2.23 | 43,098,000 | -15.38% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $188.71 | 0.87% | -0.90% | -4.23% | 0.45% | 26.49% | 23.73% | 153.30% | 156.92% | 277.72% | $206.08 | $122.37 | 8.43% | 54.21% | 0.96 | 368,000 | 32.85% |
| MOS | MOSAIC CO | $25.58 | 2.65% | -6.81% | -27.76% | -19.26% | -18.95% | -9.74% | -48.76% | 50.47% | -21.63% | $38.23 | $22.36 | 33.09% | 14.40% | 0.96 | 8,227,000 | -32.47% |
| HQY | HEALTHEQUITY INC | $93.71 | 1.05% | -0.92% | 5.89% | 2.04% | 2.17% | -3.59% | 23.24% | 46.28% | 183.54% | $116.65 | $74.07 | 19.67% | 26.52% | 0.70 | 535,000 | -28.48% |
| CTRE | CARETRUST REIT INC | $36.15 | 1.66% | 4.33% | 4.51% | 11.06% | 23.97% | 17.87% | 88.58% | 91.17% | 240.40% | $36.55 | $24.79 | 1.09% | 45.82% | 0.54 | 2,097,000 | -31.36% |
| PRI | PRIMERICA INC | $252.63 | 0.93% | -2.79% | -7.44% | -1.11% | -5.28% | -13.08% | 76.36% | 97.60% | 393.80% | $307.91 | $230.98 | 17.95% | 9.37% | 0.91 | 236,000 | -22.88% |
| COLB | COLUMBIA BANKING SYSTEM INC | $26.93 | 1.93% | 0.49% | 2.83% | 13.87% | 15.09% | -11.50% | -20.51% | -18.86% | -23.62% | $32.85 | $19.61 | 18.02% | 37.33% | 1.13 | 2,258,000 | -13.72% |
| RGEN | REPLIGEN CORP | $142.82 | -1.49% | -4.19% | -2.13% | 25.81% | 12.56% | -0.74% | -16.99% | -25.52% | 434.91% | $182.52 | $102.97 | 21.75% | 38.71% | 1.42 | 663,000 | 33.40% |
| CFR | CULLEN/FROST BANKERS INC | $125.73 | 1.61% | 2.10% | -1.33% | 2.98% | 2.56% | -8.92% | -20.57% | 54.18% | 71.93% | $147.64 | $100.31 | 14.84% | 25.34% | 0.95 | 544,000 | 20.62% |
| VMI | VALMONT INDUSTRIES INC | $407.78 | -0.07% | -1.37% | 2.66% | 10.81% | 35.52% | 19.38% | 28.29% | 164.29% | 259.69% | $427.81 | $250.07 | 4.68% | 63.07% | 0.96 | 194,000 | 68.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.