Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMK | ARAMARK | $38.98 | 3,528,000 | -51.90% | 39.27 | 39.09 | 38.35 | 38.34 | 39.22 | 50.14 | 43.90 | 61.78 | 45.10 | 68.13 | 0.39 | 0.32 | 0.07 | 0.97 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $38.71 | 7,134,000 | 111.13% | 45.14 | 47.28 | 50.43 | 52.98 | 58.14 | 26.09 | 12.34 | 13.22 | 22.70 | 25.73 | -2.36 | -1.74 | -0.62 | 0.62 | ||
| SARO | STANDARDAERO INC | $30.57 | 2,126,000 | -35.58% | 30.36 | 31.24 | 29.88 | 28.39 | 28.55 | 49.63 | 31.68 | 34.37 | 19.76 | 21.51 | -0.03 | 0.20 | -0.23 | 1.13 | ||
| EGP | EASTGROUP PROPERTIES INC | $190.92 | 628,000 | -0.32% | 187.29 | 184.45 | 182.87 | 179.05 | 173.15 | 61.97 | 76.73 | 81.57 | 71.31 | 81.11 | 2.21 | 1.41 | 0.80 | 0.83 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.79 | 14,477,000 | -48.26% | 20.88 | 20.32 | 19.74 | 20.23 | 24.00 | 46.52 | 43.60 | 65.87 | 41.37 | 69.03 | 0.26 | 0.35 | -0.09 | 0.64 | ||
| AGCO | AGCO CORP | $140.49 | 631,000 | -63.50% | 129.70 | 121.41 | 113.01 | 109.87 | 108.21 | 87.16 | 92.68 | 95.98 | 100.00 | 100.00 | 7.60 | 5.31 | 2.29 | 1.03 | ||
| AM | ANTERO MIDSTREAM CORP | $21.45 | 4,457,000 | -17.95% | 19.64 | 19.14 | 18.36 | 18.28 | 18.20 | 86.58 | 95.29 | 93.45 | 100.00 | 100.00 | 0.70 | 0.44 | 0.26 | 0.82 | ||
| DRS | LEONARDO DRS INC | $38.13 | 1,005,000 | 46.50% | 38.99 | 40.30 | 37.56 | 38.21 | 40.73 | 45.52 | 14.39 | 24.16 | 13.90 | 20.64 | -0.04 | 0.48 | -0.52 | 0.94 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $166.31 | 478,000 | -44.35% | 165.80 | 166.61 | 167.33 | 155.92 | 135.29 | 50.00 | 51.96 | 44.73 | 84.97 | 67.44 | -0.32 | -0.31 | -0.01 | 0.70 | ||
| DDS | DILLARD's INC | $644.71 | 112,000 | -14.50% | 644.97 | 639.29 | 653.76 | 634.51 | 547.33 | 50.33 | 61.63 | 56.38 | 69.78 | 66.33 | -0.90 | -2.82 | 1.92 | 1.37 | ||
| CHWY | CHEWY INC | $24.23 | 8,027,000 | -9.08% | 26.67 | 29.15 | 31.46 | 33.64 | 36.90 | 24.75 | 3.17 | 6.75 | 7.67 | 20.33 | -1.94 | -1.49 | -0.45 | 1.57 | ||
| KRMN | KARMAN HOLDINGS INC | $75.79 | 2,090,000 | -49.00% | 92.04 | 100.59 | 88.21 | 80.44 | 64.91 | 34.67 | 2.11 | 6.07 | 0.00 | 3.52 | -2.96 | 1.54 | -4.49 | 1.49 | ||
| TAP | MOLSON COORS BEVERAGE CO | $53.22 | 3,706,000 | -25.54% | 51.57 | 50.26 | 48.40 | 47.07 | 49.12 | 64.92 | 90.55 | 90.87 | 90.54 | 91.67 | 1.37 | 0.98 | 0.39 | 0.44 | ||
| DVA | DAVITA INC | $148.95 | 1,125,000 | -38.73% | 139.81 | 123.30 | 118.08 | 121.42 | 130.07 | 73.06 | 90.45 | 83.91 | 75.49 | 71.92 | 9.56 | 6.25 | 3.31 | 0.49 | ||
| STN | STANTEC INC | $87.03 | 689,000 | -28.23% | 97.99 | 99.07 | 97.19 | 101.95 | 104.06 | 28.03 | 12.24 | 35.95 | 0.00 | 21.45 | -1.24 | 0.22 | -1.46 | 0.78 | ||
| APA | APA CORP | $27.92 | 5,416,000 | -23.48% | 27.17 | 26.53 | 25.72 | 24.76 | 22.16 | 59.29 | 75.39 | 79.69 | 59.25 | 72.23 | 0.64 | 0.54 | 0.10 | 1.21 | ||
| POOL | POOL CORP | $265.83 | 604,000 | -5.63% | 262.74 | 262.66 | 249.16 | 262.47 | 285.50 | 57.32 | 74.02 | 79.88 | 73.13 | 72.06 | 4.45 | 4.16 | 0.29 | 1.05 | ||
| TFII | TFI INTERNATIONAL INC | $120.25 | 360,000 | -54.94% | 120.25 | 114.81 | 109.09 | 98.94 | 94.38 | 58.58 | 69.71 | 81.42 | 48.23 | 70.27 | 3.94 | 3.71 | 0.23 | 1.12 | ||
| SFD | SMITHFIELD FOODS INC | $25.14 | 902,000 | 90.30% | 24.48 | 23.96 | 23.01 | 22.54 | 23.23 | 70.94 | 93.84 | 88.34 | 66.56 | 65.00 | 0.54 | 0.48 | 0.06 | 0.45 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.48 | 9,261,000 | 51.65% | 9.83 | 9.88 | 10.59 | 11.50 | 11.83 | 34.86 | 20.29 | 35.47 | 25.78 | 57.60 | -0.25 | -0.25 | 0.01 | 1.23 | ||
| APLD | APPLIED DIGITAL CORP | $35.28 | 22,437,000 | 23.03% | 34.96 | 35.98 | 31.96 | 30.34 | 21.03 | 51.27 | 57.39 | 62.31 | 45.05 | 49.46 | 0.95 | 1.21 | -0.26 | 2.48 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.79 | 693,000 | -10.47% | 114.59 | 112.42 | 104.75 | 94.08 | 93.90 | 72.12 | 80.29 | 81.53 | 91.81 | 85.15 | 3.57 | 3.52 | 0.05 | 0.84 | ||
| TTC | TORO CO | $100.09 | 699,000 | -28.01% | 97.44 | 93.71 | 84.93 | 79.24 | 77.09 | 79.88 | 88.88 | 91.73 | 71.90 | 85.24 | 4.16 | 3.96 | 0.20 | 0.79 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $21.49 | 41,363,000 | 88.62% | 22.76 | 21.99 | 22.03 | 21.78 | 21.78 | 45.60 | 55.59 | 68.12 | 56.94 | 69.33 | 0.18 | 0.17 | 0.00 | 1.86 | ||
| UMBF | UMB FINANCIAL CORP | $128.77 | 394,000 | -9.84% | 131.04 | 127.70 | 122.21 | 117.22 | 113.58 | 55.80 | 58.76 | 68.84 | 21.57 | 47.91 | 2.92 | 3.11 | -0.19 | 1.03 | ||
| BXP | BXP INC | $61.49 | 2,518,000 | -60.41% | 63.09 | 64.26 | 67.00 | 69.57 | 69.44 | 40.07 | 21.69 | 32.17 | 22.04 | 45.39 | -1.46 | -1.24 | -0.22 | 1.01 | ||
| UHAL | U-HAUL HOLDING CO | $49.69 | 161,000 | -4.17% | 52.11 | 54.72 | 53.64 | 53.88 | 57.32 | 37.96 | 10.75 | 10.21 | 11.75 | 10.12 | -1.41 | -0.46 | -0.95 | 0.94 | ||
| CGNX | COGNEX CORP | $58.79 | 4,792,000 | -62.01% | 45.10 | 42.42 | 39.47 | 41.00 | 38.42 | 85.02 | 87.55 | 85.74 | 92.67 | 91.69 | 3.41 | 1.57 | 1.84 | 1.37 | ||
| CAE | CAE INC | $30.22 | 2,063,000 | 116.47% | 31.31 | 32.23 | 31.15 | 29.38 | 28.31 | 40.80 | 25.69 | 40.64 | 24.57 | 38.59 | -0.12 | 0.14 | -0.27 | 1.20 | ||
| ONB | OLD NATIONAL BANCORP | $24.77 | 2,256,000 | -21.88% | 25.27 | 24.54 | 23.54 | 22.33 | 22.03 | 55.21 | 45.60 | 57.92 | 9.75 | 28.77 | 0.53 | 0.60 | -0.07 | 0.95 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $59.55 | 2,651,000 | -54.82% | 59.74 | 58.05 | 55.35 | 49.57 | 46.64 | 59.05 | 70.06 | 73.63 | 69.03 | 65.79 | 1.47 | 1.48 | -0.01 | 0.95 | ||
| BVN | BUENAVENTURA MINING CO INC | $37.96 | 879,000 | -14.58% | 37.33 | 37.26 | 32.36 | 28.02 | 22.57 | 56.97 | 69.50 | 74.05 | 30.57 | 37.63 | 1.68 | 1.84 | -0.15 | 0.53 | ||
| IDCC | INTERDIGITAL INC | $375.01 | 328,000 | 26.64% | 350.68 | 339.40 | 334.98 | 346.34 | 295.74 | 63.14 | 75.55 | 71.30 | 66.75 | 66.86 | 10.10 | 5.61 | 4.49 | 0.96 | ||
| SEIC | SEI INVESTMENTS CO | $78.63 | 1,347,000 | 13.77% | 83.14 | 84.53 | 84.26 | 83.26 | 85.15 | 36.21 | 9.77 | 11.09 | 4.75 | 4.45 | -1.28 | -0.28 | -1.00 | 0.95 | ||
| TTEK | TETRA TECH INC | $36.70 | 3,781,000 | -54.90% | 39.68 | 38.40 | 36.17 | 34.88 | 35.38 | 45.36 | 28.65 | 55.88 | 9.75 | 40.56 | 0.87 | 1.19 | -0.32 | 0.92 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $79.32 | 1,928,000 | -40.55% | 84.62 | 89.12 | 89.29 | 90.33 | 99.89 | 37.07 | 6.46 | 13.49 | 5.45 | 14.77 | -2.55 | -1.23 | -1.31 | 0.50 | ||
| ACI | ALBERTSONS COMPANIES INC | $18.57 | 5,786,000 | -4.71% | 17.79 | 17.37 | 17.31 | 17.65 | 19.14 | 65.91 | 79.08 | 70.86 | 79.04 | 71.71 | 0.24 | 0.11 | 0.13 | 0.28 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $20.96 | 49,139,000 | 23.19% | 20.49 | 24.50 | 29.01 | 37.10 | N/A | 39.19 | 21.46 | 21.20 | 51.21 | 48.34 | -2.92 | -2.68 | -0.23 | 9.30 | ||
| CART | INSTACART (MAPLEBEAR INC) | $36.30 | 18,462,000 | 92.43% | 35.17 | 36.86 | 41.21 | 40.26 | 43.07 | 44.58 | 18.62 | 10.69 | 37.44 | 22.47 | -1.94 | -1.89 | -0.06 | 0.87 | ||
| EGO | ELDORADO GOLD CORP | $47.37 | 3,212,000 | -39.30% | 41.88 | 43.77 | 39.02 | 33.49 | 27.61 | 62.65 | 66.89 | 58.69 | 43.70 | 39.69 | 1.48 | 1.38 | 0.09 | 0.73 | ||
| BPOP | POPULAR INC | $142.63 | 472,000 | -25.43% | 143.29 | 135.75 | 128.71 | 123.19 | 117.86 | 64.00 | 78.27 | 85.57 | 56.90 | 76.90 | 5.13 | 4.66 | 0.48 | 0.99 | ||
| ALV | AUTOLIV INC | $124.98 | 589,000 | -2.32% | 124.56 | 125.20 | 123.09 | 121.50 | 117.08 | 50.88 | 64.69 | 64.79 | 58.35 | 59.19 | 0.42 | 0.55 | -0.13 | 1.10 | ||
| TTMI | TTM TECHNOLOGIES INC | $91.80 | 1,444,000 | -39.61% | 96.55 | 96.93 | 83.20 | 72.41 | 56.05 | 50.33 | 34.97 | 38.61 | 0.67 | 2.93 | 2.88 | 4.68 | -1.79 | 1.34 | ||
| OGE | OGE ENERGY CORP | $46.98 | 1,662,000 | -6.63% | 44.57 | 44.02 | 43.39 | 44.36 | 44.43 | 77.42 | 93.81 | 92.31 | 100.00 | 100.00 | 0.68 | 0.33 | 0.35 | 0.44 | ||
| CAG | CONAGRA BRANDS INC | $19.76 | 10,732,000 | -8.92% | 19.44 | 18.54 | 17.74 | 17.85 | 19.23 | 66.16 | 88.68 | 85.73 | 72.06 | 68.79 | 0.66 | 0.53 | 0.13 | 0.21 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $31.49 | 3,292,000 | -20.66% | 31.34 | 30.21 | 29.30 | 27.80 | 26.21 | 63.41 | 70.88 | 76.89 | 47.07 | 61.23 | 0.81 | 0.69 | 0.12 | 1.10 | ||
| MOS | MOSAIC CO | $29.65 | 4,224,000 | -30.78% | 29.10 | 28.47 | 26.27 | 27.62 | 31.06 | 59.67 | 76.28 | 86.73 | 56.68 | 72.43 | 1.01 | 0.90 | 0.10 | 0.92 | ||
| TECH | BIO-TECHNE CORP | $59.93 | 3,680,000 | 27.34% | 64.44 | 66.07 | 63.32 | 61.79 | 56.90 | 37.50 | 16.62 | 22.30 | 1.72 | 4.38 | -0.62 | 0.34 | -0.96 | 1.18 | ||
| ADC | AGREE REALTY CORP | $78.08 | 1,410,000 | -52.06% | 75.12 | 73.75 | 72.71 | 72.91 | 73.21 | 69.73 | 90.83 | 89.89 | 95.12 | 91.75 | 1.27 | 0.73 | 0.54 | 0.33 | ||
| AYI | ACUITY INC (DE) | $305.50 | 378,000 | -34.03% | 319.81 | 316.32 | 341.86 | 349.21 | 322.77 | 36.18 | 21.29 | 48.14 | 39.10 | 64.69 | -5.84 | -7.03 | 1.18 | 1.12 | ||
| VMI | VALMONT INDUSTRIES INC | $475.33 | 143,000 | 16.26% | 467.04 | 455.46 | 432.65 | 416.73 | 380.30 | 68.49 | 73.14 | 78.75 | 55.87 | 75.64 | 12.68 | 11.56 | 1.12 | 0.96 | ||
| HALO | HALOZYME THERAPEUTICS INC | $79.44 | 1,656,000 | -24.80% | 78.51 | 74.85 | 70.53 | 69.73 | 65.53 | 62.78 | 72.63 | 77.20 | 52.99 | 66.37 | 2.50 | 2.22 | 0.28 | 0.84 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $62.10 | 2,994,000 | -12.25% | 60.52 | 59.21 | 62.45 | 67.44 | 70.08 | 54.23 | 79.90 | 83.88 | 81.80 | 89.37 | 0.08 | -0.66 | 0.74 | 1.58 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $344.19 | 290,000 | 40.10% | 323.77 | 310.93 | 289.17 | 271.53 | 239.19 | 72.03 | 88.30 | 87.31 | 93.23 | 92.37 | 14.15 | 11.14 | 3.01 | 1.32 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $58.70 | 1,188,000 | -1.66% | 61.44 | 59.16 | 56.94 | 55.78 | 52.35 | 48.73 | 50.57 | 55.58 | 22.90 | 32.79 | 1.12 | 1.34 | -0.22 | 0.79 | ||
| GTLS | CHART INDUSTRIES INC | $206.77 | 1,478,000 | -1.07% | 207.16 | 207.25 | 206.51 | 203.80 | 189.44 | 47.08 | 6.82 | 14.07 | 3.66 | 5.88 | 0.15 | 0.30 | -0.15 | 1.54 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $329.79 | 453,000 | -59.44% | 311.83 | 315.01 | 299.87 | 273.61 | 238.14 | 65.34 | 82.24 | 57.60 | 77.36 | 46.44 | 4.37 | 4.04 | 0.33 | 1.27 | ||
| TEM | TEMPUS AI INC | $51.95 | 3,137,000 | -39.93% | 54.48 | 60.16 | 64.92 | 73.64 | 70.07 | 34.36 | 12.78 | 19.62 | 24.50 | 31.42 | -3.96 | -3.25 | -0.71 | 2.79 | ||
| HSIC | HENRY SCHEIN INC | $78.19 | 1,482,000 | -20.75% | 77.99 | 77.58 | 76.85 | 72.31 | 71.11 | 52.20 | 68.63 | 80.41 | 69.48 | 84.90 | 0.77 | 0.50 | 0.26 | 0.63 | ||
| EPAM | EPAM SYSTEMS INC | $166.37 | 1,146,000 | -45.48% | 183.23 | 198.80 | 205.25 | 184.39 | 176.68 | 31.40 | 8.05 | 17.44 | 9.16 | 20.50 | -9.75 | -5.44 | -4.31 | 1.47 | ||
| ATR | APTARGROUP INC | $142.58 | 471,000 | -2.48% | 133.87 | 129.32 | 125.00 | 125.19 | 137.22 | 74.72 | 95.35 | 94.96 | 99.44 | 99.44 | 4.50 | 2.78 | 1.71 | 0.69 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $51.80 | 2,484,000 | -17.91% | 49.44 | 48.18 | 48.08 | 46.58 | 42.19 | 70.21 | 90.61 | 92.66 | 100.00 | 100.00 | 0.97 | 0.42 | 0.55 | 0.52 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.88 | 41,013,000 | -24.43% | 14.39 | 14.36 | 15.00 | 13.77 | 12.83 | 42.72 | 41.87 | 56.86 | 51.23 | 66.57 | -0.17 | -0.18 | 0.01 | 1.52 | ||
| EMN | EASTMAN CHEMICAL CO | $80.08 | 1,454,000 | -8.38% | 77.96 | 73.28 | 68.15 | 64.65 | 69.29 | 71.32 | 81.98 | 86.53 | 68.13 | 74.93 | 3.71 | 3.07 | 0.64 | 1.11 | ||
| AXSM | AXSOME THERAPEUTICS INC | $181.21 | 364,000 | 61.06% | 184.00 | 184.55 | 168.89 | 150.67 | 130.28 | 52.94 | 42.74 | 47.51 | 17.70 | 25.39 | 3.70 | 5.16 | -1.47 | 0.91 | ||
| CFR | CULLEN/FROST BANKERS INC | $144.48 | 461,000 | 26.30% | 144.05 | 141.15 | 134.80 | 129.64 | 129.22 | 62.45 | 73.26 | 79.61 | 63.32 | 74.46 | 3.18 | 3.05 | 0.13 | 0.95 | ||
| ABVX | ABIVAX SA | $124.99 | 794,000 | -20.52% | 117.80 | 117.91 | 121.54 | 110.51 | 73.79 | 58.03 | 90.45 | 80.80 | 100.00 | 98.59 | 0.26 | -1.09 | 1.34 | 1.64 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $52.49 | 1,479,000 | -43.79% | 54.40 | 55.71 | 51.94 | 59.23 | 67.82 | 44.40 | 12.82 | 24.27 | 9.00 | 15.08 | -0.06 | 0.55 | -0.61 | 0.90 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.77 | 319,000 | -64.12% | 30.61 | 29.54 | 28.39 | 28.42 | 26.80 | 71.40 | 86.41 | 87.39 | 94.41 | 94.91 | 0.89 | 0.68 | 0.21 | 0.71 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $61.26 | 2,307,000 | 0.87% | 63.02 | 61.33 | 59.83 | 56.52 | 54.47 | 50.65 | 43.80 | 57.81 | 20.70 | 43.33 | 0.96 | 1.11 | -0.15 | 1.32 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $104.80 | 1,447,000 | -7.36% | 104.52 | 103.10 | 101.47 | 99.77 | 97.88 | 57.36 | 67.33 | 79.62 | 61.67 | 78.50 | 1.28 | 0.99 | 0.29 | 0.81 | ||
| JOBY | JOBY AVIATION INC | $9.90 | 17,338,000 | -3.58% | 10.25 | 11.86 | 13.59 | 14.70 | 13.37 | 31.56 | 13.77 | 15.44 | 47.27 | 45.81 | -1.20 | -1.08 | -0.12 | 1.89 | ||
| PRIM | PRIMORIS SERVICES CORP | $166.53 | 705,000 | 29.12% | 158.13 | 154.01 | 139.48 | 135.66 | 113.49 | 66.93 | 75.39 | 80.52 | 89.75 | 85.49 | 7.22 | 6.33 | 0.89 | 1.23 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.29 | 3,133,000 | -41.40% | 28.11 | 27.27 | 26.39 | 26.59 | 26.40 | 74.35 | 90.97 | 90.09 | 91.01 | 90.45 | 0.75 | 0.51 | 0.24 | 0.85 | ||
| DOCU | DOCUSIGN INC | $44.82 | 5,006,000 | -41.87% | 46.56 | 51.24 | 61.27 | 65.93 | 72.57 | 26.98 | 11.60 | 11.96 | 40.80 | 45.24 | -5.02 | -4.72 | -0.30 | 1.80 | ||
| GDS | GDS HOLDINGS LTD | $46.12 | 1,748,000 | -66.83% | 45.17 | 44.44 | 40.00 | 37.49 | 34.56 | 58.58 | 74.44 | 75.28 | 54.69 | 55.26 | 1.77 | 1.87 | -0.10 | 1.77 | ||
| LFUS | LITTELFUSE INC | $359.55 | 206,000 | -22.26% | 344.25 | 323.48 | 288.12 | 270.89 | 252.42 | 80.99 | 91.85 | 93.53 | 98.93 | 97.81 | 21.04 | 18.53 | 2.51 | 1.32 | ||
| SAIL | SAILPOINT INC | $15.92 | 3,246,000 | 91.50% | 15.11 | 16.20 | 18.65 | 19.85 | 20.11 | 42.41 | 36.46 | 33.08 | 71.62 | 61.84 | -1.03 | -1.12 | 0.09 | 1.62 | ||
| CTRE | CARETRUST REIT INC | $40.01 | 2,564,000 | 3.10% | 38.38 | 37.69 | 37.20 | 36.26 | 33.74 | 68.12 | 94.39 | 91.44 | 98.34 | 95.25 | 0.72 | 0.40 | 0.32 | 0.50 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $63.82 | 1,991,000 | -17.49% | 65.57 | 66.34 | 66.83 | 53.23 | 35.90 | 46.32 | 14.23 | 11.01 | 11.06 | 5.36 | -0.62 | 0.21 | -0.83 | 1.66 | ||
| RRC | RANGE RESOURCES CORP | $37.57 | 4,318,000 | 9.96% | 36.30 | 36.28 | 35.87 | 36.73 | 36.90 | 59.17 | 55.11 | 42.15 | 45.16 | 29.38 | 0.31 | 0.22 | 0.09 | 1.01 | ||
| CUBE | CUBESMART | $38.93 | 2,704,000 | -25.76% | 38.34 | 38.25 | 37.19 | 38.11 | 39.83 | 59.80 | 78.36 | 71.91 | 81.91 | 72.58 | 0.36 | 0.32 | 0.04 | 0.69 | ||
| CMC | COMMERCIAL METALS CO | $79.64 | 1,355,000 | -18.96% | 81.71 | 79.10 | 74.02 | 66.66 | 59.36 | 55.32 | 60.82 | 73.79 | 26.27 | 51.56 | 2.41 | 2.66 | -0.25 | 1.19 | ||
| CPB | CAMPBELL's CO | $29.49 | 5,674,000 | -3.22% | 28.63 | 27.74 | 27.87 | 29.40 | 31.20 | 64.24 | 88.36 | 91.10 | 92.93 | 95.43 | 0.48 | 0.21 | 0.27 | 0.15 | ||
| NGD | NEW GOLD INC | $11.06 | 21,064,000 | -15.23% | 10.61 | 11.24 | 9.82 | 8.46 | 6.68 | 53.30 | 37.55 | 40.35 | 29.42 | 31.95 | 0.24 | 0.36 | -0.12 | 1.04 | ||
| BROS | DUTCH BROS INC | $53.20 | 20,280,000 | 159.53% | 54.26 | 56.75 | 59.91 | 57.12 | 61.56 | 40.73 | 18.03 | 21.52 | 47.62 | 54.11 | -2.02 | -1.67 | -0.35 | 1.63 | ||
| MGM | MGM RESORTS INTERNATIONAL | $34.14 | 4,018,000 | -44.63% | 35.85 | 34.83 | 35.64 | 34.30 | 34.72 | 44.44 | 38.77 | 54.88 | 40.95 | 61.03 | 0.17 | 0.14 | 0.03 | 1.41 | ||
| AUR | AURORA INNOVATION INC | $4.48 | 19,674,000 | -14.66% | 4.23 | 4.38 | 4.35 | 4.59 | 5.31 | 53.24 | 65.53 | 57.20 | 83.49 | 73.97 | -0.02 | -0.03 | 0.01 | 2.28 | ||
| LKQ | LKQ CORP | $34.10 | 1,810,000 | -13.97% | 34.05 | 33.69 | 31.95 | 31.10 | 33.44 | 57.26 | 50.76 | 47.92 | 60.56 | 71.31 | 0.64 | 0.66 | -0.03 | 0.87 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $209.01 | 360,000 | -14.29% | 196.79 | 189.48 | 177.86 | 173.99 | 172.14 | 77.36 | 92.79 | 94.79 | 99.55 | 99.85 | 8.25 | 5.91 | 2.33 | 1.01 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.54 | 937,000 | -36.90% | 17.43 | 17.38 | 18.38 | 18.73 | 17.17 | 47.55 | 49.06 | 53.93 | 65.82 | 70.22 | -0.20 | -0.27 | 0.08 | 0.97 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $371.32 | 890,000 | 183.44% | 398.46 | 398.89 | 392.76 | 405.75 | 432.72 | 38.01 | 48.41 | 46.32 | 34.34 | 38.90 | -0.66 | 1.29 | -1.95 | 0.79 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $200.28 | 443,000 | 6.24% | 195.85 | 191.68 | 190.98 | 191.80 | 182.11 | 60.50 | 72.41 | 80.52 | 72.94 | 83.16 | 2.38 | 1.09 | 1.29 | 0.95 | ||
| LINE | LINEAGE INC | $37.83 | 868,000 | -51.07% | 37.74 | 36.82 | 36.08 | 36.94 | 40.10 | 54.67 | 60.56 | 74.96 | 49.77 | 69.10 | 0.73 | 0.55 | 0.18 | 0.78 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.20 | 3,089,000 | -35.46% | 38.82 | 39.31 | 39.90 | 40.75 | 39.10 | 36.19 | 9.71 | 6.42 | 3.30 | 1.34 | -0.68 | -0.37 | -0.31 | 0.92 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.39 | 15,165,000 | -0.38% | 7.81 | 8.26 | 8.18 | 8.08 | 6.26 | 52.59 | 54.82 | 50.38 | 60.28 | 55.62 | -0.10 | -0.08 | -0.02 | 1.49 | ||
| GGB | GERDAU SA | $4.12 | 49,488,000 | 136.94% | 4.26 | 4.31 | 3.98 | 3.68 | 3.31 | 46.90 | 25.96 | 27.94 | 9.01 | 11.71 | 0.06 | 0.10 | -0.04 | 0.96 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $51.30 | 569,000 | -40.48% | 50.81 | 48.78 | 47.68 | 47.23 | 43.59 | 63.85 | 77.26 | 80.19 | 68.35 | 73.40 | 1.33 | 0.97 | 0.35 | 1.08 | ||
| LEVI | LEVI STRAUSS & CO | $21.91 | 2,324,000 | 6.26% | 20.88 | 20.98 | 21.33 | 21.52 | 20.53 | 58.11 | 82.46 | 83.16 | 93.87 | 96.70 | 0.09 | -0.11 | 0.21 | 1.28 | ||
| JBTM | JBT MAREL CORP | $163.74 | 396,000 | -12.39% | 164.70 | 160.65 | 155.66 | 146.20 | 137.15 | 57.03 | 65.41 | 70.46 | 41.41 | 54.12 | 3.02 | 3.02 | 0.01 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.