Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERJ | EMBRAER SA | $48.81 | 909,173 | 25.55% | 48.30 | 46.54 | 47.09 | 44.15 | 39.47 | 59.43 | 82.61 | 84.17 | 68.83 | 74.95 | 1.10 | 0.72 | 0.38 | 1.37 | ||
| WING | WINGSTOP INC | $321.08 | 887,951 | 5.05% | 285.78 | 259.45 | 238.20 | 258.24 | 311.59 | 78.07 | 97.27 | 96.90 | 100.00 | 100.00 | 20.05 | 13.69 | 6.37 | 1.22 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $106.16 | 599,957 | 40.34% | 101.50 | 96.52 | 95.10 | 102.25 | 101.23 | 73.01 | 97.36 | 97.51 | 100.00 | 100.00 | 3.25 | 1.89 | 1.36 | 0.84 | ||
| OGE | OGE ENERGY CORP | $44.36 | 905,257 | 16.32% | 44.21 | 44.65 | 44.63 | 43.70 | 42.29 | 49.35 | 31.61 | 18.06 | 37.02 | 17.60 | -0.25 | -0.11 | -0.14 | 0.51 | ||
| WBS | WEBSTER FINANCIAL CORP | $52.90 | 717,192 | -20.15% | 51.17 | 49.26 | 48.62 | 52.91 | 51.89 | 64.81 | 91.60 | 91.59 | 91.87 | 95.84 | 1.38 | 0.74 | 0.64 | 1.29 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.97 | 8,918,549 | -26.42% | 9.59 | 9.10 | 9.02 | 9.70 | 9.75 | 66.27 | 91.99 | 95.75 | 89.14 | 95.94 | 0.34 | 0.18 | 0.16 | 1.37 | ||
| NBIS | NEBIUS GROUP NV | $37.32 | 16,348,912 | 45.90% | 31.06 | 27.26 | 25.47 | 29.94 | 25.49 | 75.56 | 95.03 | 95.40 | 98.47 | 98.98 | 3.09 | 1.62 | 1.47 | 0.84 | ||
| MEDP | MEDPACE HOLDINGS INC | $305.66 | 239,573 | -50.63% | 300.38 | 299.37 | 306.63 | 323.92 | 337.12 | 51.78 | 44.02 | 53.48 | 41.07 | 51.66 | -0.82 | -1.70 | 0.87 | 1.19 | ||
| MLI | MUELLER INDUSTRIES INC | $79.38 | 555,440 | -37.14% | 76.76 | 74.69 | 75.87 | 77.97 | 77.10 | 63.14 | 85.57 | 89.02 | 97.29 | 98.36 | 1.16 | 0.36 | 0.80 | 1.12 | ||
| HSIC | HENRY SCHEIN INC | $72.05 | 1,035,653 | -8.71% | 69.16 | 67.13 | 67.92 | 71.12 | 71.14 | 66.12 | 94.61 | 91.78 | 96.35 | 96.35 | 1.12 | 0.31 | 0.81 | 0.67 | ||
| CBSH | COMMERCE BANCSHARES INC | $65.63 | 443,395 | 28.40% | 64.13 | 62.48 | 61.05 | 62.86 | 62.11 | 67.63 | 90.93 | 90.66 | 95.66 | 95.30 | 1.38 | 0.95 | 0.43 | 0.81 | ||
| ASTS | AST SPACEMOBILE INC | $26.66 | 15,613,857 | 33.90% | 25.90 | 24.61 | 24.86 | 24.77 | 25.19 | 57.86 | 61.82 | 65.12 | 72.00 | 75.24 | 0.70 | 0.42 | 0.29 | 1.71 | ||
| QXO | QXO INC | $16.79 | 4,695,897 | 79.17% | 14.76 | 13.91 | 13.67 | 13.83 | 14.32 | 71.87 | 97.91 | 97.60 | 100.00 | 100.00 | 0.69 | 0.33 | 0.36 | 0.72 | ||
| ICL | ICL GROUP LTD | $6.74 | 810,017 | -10.93% | 6.83 | 6.73 | 6.28 | 5.99 | 5.15 | 59.58 | 59.60 | 65.82 | 0.00 | 7.01 | 0.16 | 0.19 | -0.03 | 0.83 | ||
| AAON | AAON INC | $106.87 | 443,974 | 33.04% | 101.82 | 94.84 | 86.17 | 99.74 | 104.89 | 71.39 | 91.79 | 91.55 | 81.03 | 86.73 | 5.71 | 4.63 | 1.08 | 1.05 | ||
| AES | AES CORP | $12.21 | 13,410,929 | -8.35% | 11.45 | 10.76 | 11.36 | 11.41 | 13.84 | 65.13 | 89.86 | 93.69 | 90.40 | 95.52 | 0.36 | 0.07 | 0.29 | 1.03 | ||
| BLD | TOPBUILD CORP | $303.93 | 256,833 | -5.80% | 297.40 | 296.15 | 297.84 | 310.91 | 346.09 | 53.79 | 47.43 | 56.14 | 48.37 | 64.17 | 1.56 | 0.17 | 1.39 | 1.38 | ||
| IONQ | IONQ INC | $34.99 | 17,124,936 | 53.57% | 31.85 | 29.74 | 25.91 | 31.64 | 23.90 | 68.05 | 81.66 | 81.79 | 89.28 | 92.86 | 2.10 | 1.65 | 0.45 | 2.55 | ||
| LCID | LUCID GROUP INC | $2.84 | 121,857,447 | 29.59% | 2.53 | 2.50 | 2.40 | 2.64 | 2.80 | 65.11 | 85.00 | 83.18 | 94.23 | 96.15 | 0.08 | 0.03 | 0.04 | 1.60 | ||
| NXT | NEXTRACKER INC | $59.31 | 4,296,035 | -47.61% | 49.96 | 45.82 | 43.67 | 43.59 | 40.57 | 76.02 | 88.30 | 87.76 | 93.37 | 97.79 | 4.03 | 2.03 | 2.00 | 1.09 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $111.36 | 271,135 | -17.45% | 108.36 | 104.13 | 101.68 | 109.72 | 107.12 | 65.87 | 87.73 | 88.05 | 93.58 | 96.18 | 3.05 | 1.98 | 1.07 | 1.24 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.13 | 773,802 | 8.36% | 75.93 | 72.68 | 72.40 | 79.43 | 82.08 | 61.43 | 83.33 | 86.68 | 81.27 | 90.85 | 2.10 | 1.04 | 1.06 | 1.63 | ||
| NIO | NIO INC | $4.10 | 25,179,398 | -14.14% | 4.02 | 4.01 | 4.08 | 4.22 | 4.57 | 53.56 | 40.86 | 45.34 | 47.52 | 53.18 | 0.04 | 0.02 | 0.02 | 1.73 | ||
| SUN | SUNOCO LP | $56.39 | 303,722 | 16.30% | 56.04 | 57.18 | 56.84 | 56.13 | 54.61 | 48.85 | 58.53 | 59.06 | 59.07 | 59.92 | -0.04 | -0.05 | 0.00 | 0.55 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.27 | 10,335,544 | -7.52% | 18.38 | 17.62 | 18.07 | 21.98 | 21.99 | 60.57 | 90.54 | 92.55 | 92.30 | 95.88 | 0.32 | -0.04 | 0.36 | 1.91 | ||
| ENSG | ENSIGN GROUP INC | $149.75 | 421,674 | -11.90% | 140.20 | 133.18 | 130.55 | 132.20 | 139.41 | 78.90 | 97.78 | 96.37 | 100.00 | 100.00 | 4.84 | 2.85 | 1.99 | 0.75 | ||
| WPP | WPP PLC | $39.77 | 333,769 | 40.46% | 39.56 | 38.49 | 38.19 | 42.62 | 46.64 | 58.14 | 77.58 | 86.25 | 66.01 | 82.91 | 0.66 | 0.40 | 0.26 | 0.99 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $79.54 | 3,080,279 | 66.41% | 77.43 | 74.39 | 77.94 | 88.20 | 98.34 | 56.15 | 56.17 | 63.32 | 56.82 | 66.79 | 0.84 | -0.34 | 1.18 | 1.51 | ||
| HQY | HEALTHEQUITY INC | $98.23 | 815,812 | -0.81% | 94.26 | 89.96 | 88.81 | 96.98 | 91.28 | 66.31 | 81.76 | 82.00 | 97.72 | 98.64 | 2.75 | 1.46 | 1.30 | 0.78 | ||
| DCI | DONALDSON CO INC | $71.02 | 416,403 | -3.14% | 68.55 | 66.78 | 66.36 | 67.82 | 70.67 | 68.37 | 90.45 | 90.07 | 87.04 | 88.49 | 1.36 | 0.79 | 0.58 | 0.89 | ||
| CHE | CHEMED CORP | $579.86 | 131,798 | 8.57% | 569.51 | 569.89 | 587.19 | 568.85 | 571.00 | 52.58 | 55.04 | 45.76 | 55.09 | 39.08 | -4.71 | -5.22 | 0.51 | 0.46 | ||
| WCC | WESCO INTERNATIONAL INC | $173.31 | 426,716 | -33.28% | 166.89 | 162.16 | 158.40 | 171.50 | 174.44 | 61.40 | 85.00 | 86.48 | 90.43 | 94.55 | 4.21 | 2.51 | 1.70 | 1.65 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.72 | 2,026,969 | -20.05% | 34.73 | 33.92 | 35.98 | 37.94 | 42.23 | 57.13 | 73.38 | 73.51 | 80.16 | 81.40 | 0.04 | -0.38 | 0.42 | 0.92 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $97.95 | 846,296 | 90.35% | 95.83 | 95.16 | 94.97 | 101.09 | 107.36 | 57.01 | 70.07 | 69.72 | 59.57 | 60.54 | 0.57 | 0.16 | 0.41 | 0.88 | ||
| GTLB | GITLAB INC | $51.49 | 1,934,054 | -27.30% | 49.99 | 47.62 | 47.79 | 55.98 | 55.10 | 59.03 | 80.77 | 88.76 | 77.36 | 89.01 | 1.37 | 0.52 | 0.85 | 2.14 | ||
| AYI | ACUITY BRANDS INC | $273.14 | 145,616 | -21.78% | 262.90 | 251.63 | 254.06 | 283.96 | 284.87 | 67.05 | 92.23 | 93.14 | 90.75 | 93.58 | 5.81 | 1.89 | 3.92 | 1.11 | ||
| MASI | MASIMO CORP | $155.62 | 537,620 | -27.87% | 157.29 | 158.83 | 160.94 | 167.80 | 154.10 | 46.76 | 44.87 | 53.93 | 33.78 | 46.15 | -1.24 | -0.98 | -0.26 | 1.04 | ||
| COOP | MR COOPER GROUP INC | $131.81 | 1,368,163 | 31.45% | 122.41 | 119.08 | 114.37 | 108.69 | 100.78 | 67.33 | 81.83 | 85.11 | 100.00 | 96.51 | 3.76 | 2.39 | 1.38 | 0.90 | ||
| CFR | CULLEN/FROST BANKERS INC | $131.14 | 305,084 | 48.69% | 127.08 | 121.88 | 120.00 | 128.95 | 125.38 | 68.55 | 93.04 | 92.04 | 98.11 | 98.35 | 3.45 | 2.07 | 1.38 | 0.96 | ||
| TIMB | TIM SA | $17.40 | 217,815 | -48.28% | 17.20 | 16.72 | 15.74 | 14.47 | 14.83 | 61.73 | 79.13 | 79.48 | 46.89 | 51.05 | 0.54 | 0.51 | 0.03 | 0.61 | ||
| PEGA | PEGASYSTEMS INC | $98.97 | 489,489 | -24.53% | 95.41 | 90.97 | 78.59 | 86.69 | 82.07 | 74.91 | 90.53 | 90.73 | 94.01 | 94.14 | 5.88 | 5.46 | 0.42 | 1.37 | ||
| LAD | LITHIA MOTORS INC | $323.58 | 167,333 | -35.61% | 311.53 | 301.21 | 297.99 | 327.42 | 326.03 | 64.22 | 85.74 | 87.17 | 83.28 | 89.34 | 6.69 | 2.95 | 3.75 | 1.23 | ||
| VFS | VINFAST AUTO LTD | $3.60 | 383,371 | 23.36% | 3.66 | 3.49 | 3.29 | 3.61 | 3.77 | 58.39 | 65.78 | 74.23 | 22.41 | 48.29 | 0.12 | 0.11 | 0.01 | 0.08 | ||
| BRBR | BELLRING BRANDS INC | $65.89 | 1,910,711 | 54.27% | 64.97 | 70.34 | 71.25 | 73.06 | 68.73 | 42.41 | 22.60 | 20.52 | 31.59 | 28.13 | -2.69 | -1.94 | -0.75 | 0.84 | ||
| PLNT | PLANET FITNESS INC | $98.86 | 941,212 | -52.61% | 97.28 | 96.53 | 96.51 | 99.05 | 92.45 | 55.00 | 55.50 | 40.82 | 56.23 | 40.90 | 0.27 | 0.09 | 0.18 | 1.06 | ||
| GMED | GLOBUS MEDICAL INC | $61.25 | 3,979,347 | 78.46% | 63.52 | 67.60 | 70.72 | 78.27 | 76.61 | 38.30 | 24.49 | 21.43 | 34.44 | 28.38 | -3.69 | -2.61 | -1.08 | 0.96 | ||
| ADC | AGREE REALTY CORP | $74.92 | 862,977 | -24.38% | 74.72 | 75.94 | 75.84 | 73.88 | 74.10 | 47.92 | 29.03 | 19.41 | 34.28 | 15.88 | -0.57 | -0.25 | -0.33 | 0.43 | ||
| PAAS | PAN AMERICAN SILVER CORP | $22.74 | 6,787,391 | 29.24% | 24.03 | 24.72 | 25.14 | 24.00 | 22.85 | 41.24 | 12.72 | 9.76 | 10.32 | 10.57 | -0.61 | -0.33 | -0.28 | 0.90 | ||
| FN | FABRINET | $229.55 | 1,181,387 | 130.13% | 216.86 | 207.46 | 203.35 | 212.02 | 224.44 | 62.25 | 84.21 | 85.65 | 87.84 | 86.35 | 7.41 | 4.89 | 2.52 | 1.36 | ||
| WTFC | WINTRUST FINANCIAL CORP | $122.30 | 398,976 | 53.34% | 118.75 | 114.51 | 110.43 | 119.03 | 117.03 | 67.43 | 92.52 | 92.36 | 95.42 | 97.70 | 3.66 | 2.55 | 1.11 | 1.15 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $244.11 | 223,733 | -5.50% | 232.33 | 219.40 | 209.80 | 209.24 | 205.73 | 73.22 | 86.44 | 87.39 | 73.22 | 78.31 | 10.76 | 7.62 | 3.15 | 1.02 | ||
| DBX | DROPBOX INC | $28.91 | 6,075,100 | 109.94% | 29.33 | 28.74 | 27.37 | 28.79 | 27.28 | 54.41 | 54.62 | 64.05 | 24.81 | 44.37 | 0.56 | 0.57 | -0.01 | 1.03 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.58 | 1,442,275 | -7.12% | 25.68 | 25.60 | 25.54 | 26.24 | 26.98 | 59.29 | 81.45 | 78.25 | 72.80 | 69.84 | 0.17 | 0.03 | 0.14 | 0.99 | ||
| CAE | CAE INC | $25.38 | 445,537 | -26.35% | 25.66 | 25.04 | 24.35 | 24.35 | 21.84 | 53.95 | 48.00 | 56.60 | 22.88 | 34.79 | 0.46 | 0.47 | -0.01 | 1.23 | ||
| UMBF | UMB FINANCIAL CORP | $107.05 | 391,364 | 8.37% | 104.46 | 100.17 | 98.32 | 106.03 | 107.62 | 64.66 | 85.46 | 87.06 | 82.81 | 88.47 | 2.89 | 1.83 | 1.06 | 1.06 | ||
| MIDD | MIDDLEBY CORP | $151.49 | 624,976 | -32.68% | 142.92 | 137.08 | 142.66 | 148.68 | 143.40 | 64.44 | 97.41 | 96.67 | 96.23 | 96.61 | 2.63 | 0.02 | 2.62 | 1.22 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $216.01 | 530,864 | 40.20% | 221.27 | 221.18 | 217.29 | 214.26 | 235.88 | 46.13 | 15.86 | 11.29 | 13.32 | 5.99 | -0.17 | 1.56 | -1.73 | 0.64 | ||
| AGCO | AGCO CORP | $108.43 | 781,937 | -7.12% | 101.24 | 93.49 | 91.74 | 94.73 | 94.56 | 73.78 | 93.99 | 92.97 | 93.70 | 94.58 | 5.02 | 3.10 | 1.92 | 1.05 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.50 | 517,198 | 3.62% | 100.42 | 98.20 | 96.22 | 93.54 | 87.50 | 64.31 | 81.66 | 75.25 | 63.46 | 56.64 | 1.63 | 1.37 | 0.26 | 0.68 | ||
| FOUR | SHIFT4 PAYMENTS INC | $90.70 | 1,149,630 | -38.63% | 87.38 | 84.11 | 83.58 | 96.17 | 93.06 | 60.02 | 78.74 | 83.72 | 77.85 | 88.45 | 2.07 | 0.90 | 1.17 | 1.67 | ||
| LOAR | LOAR HOLDINGS INC | $85.59 | 3,555,422 | -44.52% | 92.95 | 92.24 | 80.34 | 77.44 | 77.53 | 45.47 | 15.68 | 32.43 | 4.52 | 10.01 | 1.87 | 3.99 | -2.12 | 1.42 | ||
| EXP | EAGLE MATERIALS INC | $239.93 | 365,937 | 23.47% | 233.67 | 227.34 | 222.66 | 233.91 | 256.46 | 60.96 | 77.64 | 78.58 | 67.87 | 72.31 | 4.09 | 2.89 | 1.19 | 1.21 | ||
| FSV | FIRSTSERVICE CORP | $175.63 | 72,462 | -38.87% | 174.44 | 173.69 | 170.01 | 174.41 | 178.54 | 55.86 | 55.88 | 56.26 | 38.74 | 36.88 | 1.30 | 1.29 | 0.00 | 0.84 | ||
| CORT | CORCEPT THERAPEUTICS INC | $75.08 | 1,128,425 | -1.98% | 71.88 | 70.97 | 67.79 | 63.81 | 54.78 | 57.68 | 72.14 | 58.11 | 66.49 | 41.62 | 1.17 | 1.05 | 0.12 | 0.93 | ||
| BZ | KANZHUN LTD | $18.25 | 1,609,246 | -58.13% | 17.08 | 15.95 | 17.05 | 15.94 | 15.10 | 65.81 | 94.73 | 94.20 | 90.09 | 93.74 | 0.54 | 0.14 | 0.40 | 1.40 | ||
| ESAB | ESAB CORP | $130.25 | 214,758 | 2.95% | 126.60 | 122.19 | 119.39 | 120.76 | 116.28 | 65.82 | 80.64 | 79.88 | 88.23 | 90.46 | 3.31 | 2.41 | 0.90 | 1.14 | ||
| NNN | NNN REIT INC | $42.00 | 776,383 | -10.98% | 41.56 | 41.39 | 41.40 | 40.86 | 43.31 | 56.29 | 51.16 | 39.86 | 42.42 | 22.71 | 0.09 | 0.08 | 0.01 | 0.61 | ||
| PARA | PARAMOUNT GLOBAL | $11.70 | 10,258,279 | 91.66% | 11.73 | 11.58 | 11.50 | 11.19 | 10.95 | 53.35 | 70.75 | 77.97 | 59.70 | 75.96 | 0.15 | 0.12 | 0.03 | 0.92 | ||
| APPF | APPFOLIO INC | $218.91 | 263,345 | 14.10% | 215.30 | 213.30 | 216.92 | 226.56 | 227.77 | 52.76 | 73.66 | 67.90 | 66.70 | 63.72 | -0.51 | -1.27 | 0.76 | 1.09 | ||
| BILI | BILIBILI INC | $18.93 | 5,835,299 | 47.21% | 18.17 | 17.75 | 18.57 | 18.59 | 18.64 | 57.36 | 60.25 | 62.55 | 53.62 | 57.09 | 0.12 | -0.04 | 0.16 | 1.48 | ||
| ALV | AUTOLIV INC | $101.95 | 550,063 | -16.25% | 98.24 | 94.73 | 90.66 | 93.44 | 95.11 | 70.32 | 87.72 | 88.73 | 81.71 | 88.59 | 3.46 | 2.56 | 0.90 | 1.12 | ||
| SKM | SK TELECOM CO LTD | $20.54 | 621,282 | 56.10% | 20.75 | 21.40 | 21.45 | 21.53 | 22.25 | 42.20 | 22.02 | 14.47 | 29.18 | 16.90 | -0.40 | -0.26 | -0.14 | 0.49 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.33 | 8,789,880 | 205.72% | 14.51 | 13.91 | 14.70 | 14.54 | 14.25 | 63.23 | 81.68 | 86.71 | 87.01 | 91.34 | 0.22 | 0.01 | 0.21 | 0.91 | ||
| CVLT | COMMVAULT SYSTEMS INC | $178.04 | 442,110 | -1.34% | 176.34 | 168.95 | 161.47 | 163.12 | 159.63 | 59.98 | 86.37 | 89.96 | 69.23 | 83.19 | 5.74 | 4.68 | 1.05 | 1.12 | ||
| GTLS | CHART INDUSTRIES INC | $171.86 | 367,523 | -21.49% | 163.62 | 149.32 | 144.23 | 170.26 | 155.64 | 66.67 | 89.93 | 91.93 | 84.47 | 92.03 | 8.98 | 5.57 | 3.41 | 1.61 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.62 | 351,080 | -31.41% | 48.58 | 47.75 | 47.38 | 50.61 | 57.57 | 53.59 | 72.43 | 77.20 | 53.84 | 61.34 | 0.65 | 0.50 | 0.15 | 0.76 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.86 | 46,578,294 | -16.79% | 11.32 | 10.53 | 10.62 | 13.63 | 13.06 | 62.56 | 78.92 | 83.62 | 70.62 | 80.72 | 0.37 | 0.12 | 0.25 | 1.53 | ||
| TTC | TORO CO | $77.80 | 599,820 | -25.10% | 73.59 | 70.91 | 71.04 | 76.07 | 80.95 | 69.95 | 95.33 | 93.89 | 96.77 | 96.77 | 1.70 | 0.67 | 1.03 | 0.79 | ||
| G | GENPACT LTD | $44.19 | 2,286,456 | -2.50% | 45.18 | 46.78 | 48.23 | 48.32 | 44.29 | 39.02 | 41.85 | 40.61 | 29.99 | 26.55 | -1.37 | -0.98 | -0.40 | 0.85 | ||
| CMA | COMERICA INC | $58.79 | 1,297,173 | 83.13% | 56.94 | 55.14 | 55.83 | 59.98 | 60.71 | 62.38 | 85.32 | 85.61 | 91.66 | 93.41 | 0.86 | 0.24 | 0.62 | 1.28 | ||
| HRB | H&R BLOCK INC | $57.65 | 1,358,214 | 14.88% | 58.55 | 59.47 | 56.90 | 55.28 | 57.83 | 46.33 | 15.10 | 10.74 | 10.75 | 4.43 | -0.14 | 0.51 | -0.65 | 0.63 | ||
| TECH | BIO-TECHNE CORP | $49.15 | 1,615,947 | -21.09% | 49.68 | 49.79 | 54.16 | 62.50 | 68.28 | 44.73 | 24.16 | 38.30 | 32.94 | 45.97 | -1.22 | -1.49 | 0.27 | 1.14 | ||
| ROIV | ROIVANT SCIENCES LTD | $10.79 | 3,709,912 | -1.76% | 10.94 | 10.99 | 10.56 | 10.79 | 11.26 | 50.05 | 13.45 | 15.06 | 7.97 | 9.12 | 0.09 | 0.16 | -0.07 | 0.84 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.73 | 3,476,316 | 2.57% | 21.79 | 21.37 | 21.81 | 22.70 | 24.88 | 59.66 | 92.52 | 88.30 | 98.95 | 97.39 | 0.19 | -0.03 | 0.23 | 0.86 | ||
| CFLT | CONFLUENT INC | $22.54 | 3,401,290 | -53.19% | 21.58 | 21.86 | 23.20 | 26.60 | 25.26 | 51.12 | 70.74 | 72.35 | 85.58 | 91.30 | -0.21 | -0.57 | 0.36 | 2.24 | ||
| GNRC | GENERAC HOLDINGS INC | $129.44 | 695,230 | 7.17% | 122.98 | 117.60 | 121.46 | 135.24 | 149.15 | 64.21 | 87.19 | 86.90 | 92.48 | 94.84 | 2.54 | 0.35 | 2.19 | 1.56 | ||
| AA | ALCOA CORP | $29.40 | 8,762,859 | 24.21% | 27.04 | 26.03 | 28.29 | 32.20 | 35.06 | 60.75 | 89.88 | 92.10 | 89.35 | 94.05 | 0.35 | -0.38 | 0.73 | 1.65 | ||
| UGI | UGI CORP | $35.48 | 1,431,982 | -35.68% | 34.50 | 33.65 | 32.94 | 31.84 | 28.48 | 71.21 | 90.45 | 83.05 | 78.67 | 70.52 | 0.71 | 0.52 | 0.19 | 0.71 | ||
| VNO | VORNADO REALTY TRUST | $39.63 | 830,055 | 8.58% | 38.98 | 37.14 | 36.66 | 38.96 | 38.89 | 61.92 | 81.09 | 81.90 | 71.36 | 74.78 | 1.02 | 0.68 | 0.34 | 1.25 | ||
| LW | LAMB WESTON HOLDINGS INC | $53.85 | 2,202,465 | -8.46% | 51.51 | 51.82 | 52.95 | 56.05 | 62.99 | 57.55 | 64.61 | 47.34 | 84.80 | 66.60 | -0.42 | -0.64 | 0.22 | 0.76 | ||
| GIL | GILDAN ACTIVEWEAR INC | $50.12 | 419,012 | -21.81% | 48.21 | 45.87 | 44.83 | 47.64 | 47.02 | 72.18 | 94.97 | 93.81 | 99.79 | 99.61 | 1.54 | 1.01 | 0.53 | 1.07 | ||
| SAIA | SAIA INC | $285.10 | 412,789 | -37.29% | 273.18 | 277.57 | 322.48 | 393.27 | 425.59 | 47.37 | 72.74 | 64.27 | 89.88 | 88.69 | -13.66 | -19.98 | 6.32 | 1.43 | ||
| TFII | TFI INTERNATIONAL INC | $90.22 | 307,267 | -23.72% | 86.11 | 83.20 | 81.66 | 102.89 | 123.52 | 63.38 | 87.33 | 90.94 | 87.48 | 93.90 | 2.12 | 0.77 | 1.35 | 1.09 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.71 | 2,424,665 | -25.48% | 14.20 | 14.11 | 14.24 | 14.68 | 14.80 | 60.71 | 92.75 | 88.39 | 97.65 | 98.43 | 0.12 | 0.00 | 0.11 | 0.67 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $46.07 | 1,402,971 | 46.06% | 46.19 | 45.65 | 45.81 | 46.97 | 43.45 | 50.90 | 44.28 | 49.36 | 22.10 | 33.59 | 0.16 | 0.11 | 0.05 | 0.94 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.34 | 1,123,555 | -28.89% | 26.84 | 23.88 | 24.51 | 25.52 | 23.38 | 73.75 | 94.58 | 95.54 | 98.72 | 98.04 | 1.76 | 0.91 | 0.86 | 1.03 | ||
| DLB | DOLBY LABORATORIES INC | $77.57 | 344,104 | 36.68% | 75.98 | 75.44 | 77.18 | 79.14 | 76.69 | 56.62 | 82.69 | 84.61 | 86.52 | 88.65 | 0.25 | -0.23 | 0.47 | 0.82 | ||
| QRVO | QORVO INC | $79.64 | 1,286,684 | -12.41% | 75.24 | 69.79 | 68.08 | 72.35 | 82.44 | 69.55 | 94.75 | 94.14 | 93.79 | 96.50 | 3.82 | 2.46 | 1.36 | 1.61 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.65 | 1,823,150 | -22.57% | 43.89 | 41.65 | 42.64 | 48.24 | 50.95 | 61.52 | 69.02 | 70.89 | 84.42 | 88.40 | 1.03 | 0.23 | 0.81 | 0.86 | ||
| OLED | UNIVERSAL DISPLAY CORP | $155.51 | 573,941 | 24.18% | 148.52 | 137.35 | 137.06 | 142.95 | 164.65 | 68.34 | 90.97 | 91.02 | 92.94 | 94.53 | 6.76 | 4.19 | 2.57 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.