Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDE | COEUR MINING INC | $14.69 | 15,979,000 | -17.82% | 16.14 | 18.35 | 17.54 | 13.77 | 10.20 | 36.49 | 9.26 | 5.37 | 15.13 | 7.69 | -1.02 | -0.35 | -0.67 | 1.40 | ||
| DOX | AMDOCS LTD | $84.57 | 622,000 | -0.96% | 84.08 | 83.54 | 83.50 | 86.06 | 87.37 | 56.94 | 56.15 | 51.85 | 61.02 | 50.59 | 0.24 | 0.13 | 0.10 | 0.62 | ||
| DRS | LEONARDO DRS INC | $35.33 | 1,289,000 | -49.51% | 37.17 | 38.98 | 41.26 | 42.80 | 39.57 | 27.93 | 9.40 | 8.92 | 1.94 | 6.24 | -1.86 | -1.45 | -0.41 | 0.92 | ||
| POOL | POOL CORP | $252.01 | 1,066,000 | -38.10% | 267.92 | 281.28 | 300.80 | 304.56 | 312.17 | 23.75 | 9.82 | 6.84 | 5.17 | 1.72 | -13.80 | -10.22 | -3.58 | 1.05 | ||
| KRMN | KARMAN HOLDINGS INC | $70.68 | 5,430,000 | 114.29% | 82.20 | 80.32 | 71.99 | 60.99 | N/A | 37.84 | 28.51 | 45.86 | 0.00 | 15.79 | 1.84 | 3.57 | -1.73 | 1.26 | ||
| HIMS | HIMS & HERS HEALTH INC | $41.03 | 28,862,000 | -33.11% | 44.50 | 48.54 | 51.27 | 50.97 | 46.74 | 34.65 | 12.09 | 8.08 | 7.92 | 8.57 | -3.10 | -2.32 | -0.78 | 1.79 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.46 | 6,242,000 | 2.58% | 25.66 | 26.26 | 26.41 | 25.83 | 25.77 | 42.82 | 11.73 | 10.43 | 14.21 | 10.43 | -0.36 | -0.20 | -0.17 | 0.96 | ||
| BZ | KANZHUN LTD | $21.08 | 3,881,000 | -10.92% | 21.89 | 21.95 | 23.08 | 21.43 | 19.12 | 38.23 | 17.04 | 23.91 | 6.59 | 19.23 | -0.42 | -0.33 | -0.10 | 1.39 | ||
| DUOL | DUOLINGO INC | $201.21 | 4,340,000 | -66.77% | 258.88 | 290.52 | 297.75 | 332.43 | 364.56 | 23.22 | 8.30 | 6.36 | 6.11 | 6.12 | -24.48 | -13.61 | -10.87 | 1.59 | ||
| HL | HECLA MINING CO | $13.88 | 19,523,000 | -46.32% | 12.77 | 13.20 | 11.95 | 9.24 | 7.39 | 59.74 | 38.44 | 23.61 | 55.67 | 27.78 | 0.28 | 0.34 | -0.06 | 1.17 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $398.19 | 239,000 | 2.14% | 401.60 | 426.78 | 436.00 | 450.38 | 455.28 | 37.07 | 15.37 | 11.98 | 21.51 | 13.00 | -15.10 | -11.16 | -3.94 | 0.81 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $308.45 | 45,000 | 12.50% | 306.24 | 305.41 | 320.85 | 317.02 | 306.32 | 47.73 | 46.54 | 38.38 | 89.29 | 78.51 | -3.14 | -4.51 | 1.37 | 0.73 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.00 | 7,400,000 | -28.47% | 19.62 | 21.24 | 22.49 | 24.74 | 28.24 | 19.87 | 8.33 | 6.53 | 1.55 | 0.79 | -1.38 | -0.94 | -0.44 | 0.62 | ||
| ALV | AUTOLIV INC | $121.76 | 492,000 | -1.20% | 118.47 | 118.17 | 122.13 | 118.97 | 107.22 | 56.48 | 86.16 | 80.77 | 91.74 | 94.49 | -0.37 | -1.10 | 0.73 | 1.11 | ||
| AOS | SMITH A O CORP | $66.26 | 1,173,000 | 7.32% | 66.24 | 67.71 | 70.46 | 70.10 | 68.13 | 40.22 | 16.97 | 12.85 | 36.92 | 26.88 | -1.42 | -1.32 | -0.10 | 0.86 | ||
| KVYO | KLAVIYO INC | $30.52 | 6,610,000 | -44.18% | 26.75 | 25.86 | 28.73 | 30.53 | 32.99 | 68.20 | 97.22 | 90.26 | 100.00 | 96.48 | 0.03 | -0.66 | 0.70 | 1.64 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.66 | 2,137,000 | -16.98% | 18.17 | 18.41 | 18.54 | 17.10 | 15.95 | 52.77 | 61.63 | 49.70 | 88.78 | 69.21 | -0.15 | -0.13 | -0.01 | 0.98 | ||
| EQX | EQUINOX GOLD CORP | $11.71 | 9,506,000 | -62.40% | 10.92 | 11.35 | 10.89 | 8.74 | 7.67 | 57.95 | 46.27 | 28.49 | 60.23 | 32.16 | 0.04 | 0.08 | -0.03 | 0.82 | ||
| CPB | CAMPBELL's CO | $30.74 | 6,030,000 | 37.55% | 30.33 | 30.53 | 31.70 | 31.79 | 34.55 | 49.43 | 32.55 | 21.71 | 50.24 | 27.08 | -0.37 | -0.41 | 0.04 | 0.15 | ||
| PSN | PARSONS CORP | $85.93 | 1,717,000 | 44.53% | 82.64 | 83.46 | 82.00 | 78.70 | 72.29 | 57.89 | 71.18 | 49.67 | 75.93 | 47.41 | -0.07 | 0.04 | -0.10 | 0.71 | ||
| PAYC | PAYCOM SOFTWARE INC | $162.15 | 945,000 | -53.90% | 183.42 | 192.34 | 205.79 | 217.18 | 221.84 | 18.13 | 12.60 | 10.49 | 5.24 | 6.08 | -9.79 | -6.94 | -2.85 | 1.41 | ||
| NVMI | NOVA LTD | $307.59 | 430,000 | -29.28% | 337.12 | 334.11 | 312.28 | 289.41 | 250.93 | 42.14 | 37.59 | 40.70 | 13.16 | 17.90 | 3.36 | 8.21 | -4.85 | 1.67 | ||
| GNRC | GENERAC HOLDINGS INC | $155.29 | 1,222,000 | -1.37% | 168.38 | 178.45 | 176.84 | 172.19 | 150.34 | 34.40 | 6.11 | 4.37 | 4.33 | 3.16 | -5.86 | -2.18 | -3.68 | 1.64 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $273.21 | 252,000 | -38.83% | 273.62 | 275.67 | 277.71 | 268.51 | 242.83 | 47.83 | 45.51 | 43.11 | 49.77 | 47.93 | -1.36 | -0.81 | -0.56 | 1.04 | ||
| SANM | SANMINA CORP | $170.31 | 768,000 | -17.60% | 150.50 | 140.31 | 127.76 | 117.57 | 99.39 | 72.65 | 90.99 | 92.66 | 83.62 | 92.27 | 11.49 | 7.43 | 4.06 | 1.15 | ||
| APPF | APPFOLIO INC | $251.80 | 160,000 | -23.44% | 250.08 | 242.10 | 258.37 | 258.88 | 239.08 | 52.05 | 74.29 | 81.64 | 63.51 | 77.52 | 0.41 | -2.38 | 2.78 | 1.04 | ||
| RRX | REGAL REXNORD CORP | $135.96 | 931,000 | 10.31% | 140.89 | 142.44 | 143.23 | 145.85 | 136.73 | 42.19 | 18.14 | 15.67 | 12.06 | 8.98 | -2.00 | -0.91 | -1.09 | 1.31 | ||
| GTLS | CHART INDUSTRIES INC | $200.65 | 1,602,000 | 161.34% | 199.62 | 199.72 | 199.75 | 189.85 | 175.13 | 64.16 | 48.25 | 40.22 | 45.77 | 28.16 | 0.12 | 0.14 | -0.02 | 1.60 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.65 | 68,928,000 | 4.04% | 13.12 | 12.73 | 12.44 | 12.24 | 12.26 | 59.66 | 75.97 | 67.33 | 40.21 | 37.11 | 0.33 | 0.25 | 0.07 | 1.52 | ||
| MMYT | MAKEMYTRIP LTD | $78.04 | 833,000 | -53.77% | 80.38 | 85.19 | 92.13 | 94.39 | 98.02 | 30.46 | 15.37 | 17.05 | 48.49 | 47.35 | -4.16 | -3.67 | -0.50 | 1.29 | ||
| SARO | STANDARDAERO INC | $26.84 | 2,269,000 | 127.35% | 28.04 | 28.09 | 27.41 | 28.16 | 27.86 | 40.84 | 15.12 | 20.88 | 0.00 | 4.79 | -0.01 | 0.21 | -0.22 | 1.10 | ||
| PLNT | PLANET FITNESS INC | $106.35 | 1,931,000 | -49.04% | 94.66 | 94.90 | 98.68 | 103.49 | 101.45 | 67.87 | 72.74 | 49.25 | 78.36 | 56.77 | -0.16 | -1.54 | 1.38 | 0.96 | ||
| KT | KT CORP | $18.21 | 919,000 | -51.01% | 18.60 | 18.70 | 19.29 | 19.94 | 19.10 | 38.50 | 17.12 | 22.77 | 9.40 | 20.25 | -0.26 | -0.24 | -0.02 | 0.47 | ||
| TECH | BIO-TECHNE CORP | $57.41 | 1,689,000 | -28.73% | 61.16 | 61.77 | 57.63 | 55.56 | 56.37 | 40.17 | 33.78 | 32.59 | 0.00 | 0.16 | 0.31 | 1.24 | -0.93 | 1.18 | ||
| MGM | MGM RESORTS INTERNATIONAL | $32.66 | 4,250,000 | -18.28% | 31.92 | 32.10 | 34.00 | 35.29 | 33.88 | 50.02 | 67.08 | 64.12 | 83.23 | 79.27 | -0.50 | -0.66 | 0.16 | 1.44 | ||
| OGE | OGE ENERGY CORP | $44.32 | 1,034,000 | 11.54% | 44.58 | 45.53 | 45.12 | 44.95 | 44.62 | 39.08 | 22.96 | 22.24 | 7.29 | 5.02 | -0.41 | -0.18 | -0.22 | 0.46 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.49 | 3,212,000 | 121.98% | 56.18 | 44.73 | 36.76 | 42.93 | 50.88 | 68.94 | 83.71 | 87.53 | 73.64 | 82.98 | 6.90 | 5.51 | 1.39 | 1.14 | ||
| RRC | RANGE RESOURCES CORP | $37.58 | 2,350,000 | -7.30% | 36.48 | 36.60 | 36.43 | 36.60 | 37.14 | 54.90 | 75.53 | 72.73 | 88.42 | 86.63 | 0.04 | -0.02 | 0.06 | 0.99 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.12 | 543,000 | 9.48% | 30.81 | 29.58 | 27.31 | 26.60 | 24.74 | 62.92 | 59.37 | 61.87 | 17.16 | 27.27 | 1.12 | 1.09 | 0.04 | 0.71 | ||
| MORN | MORNINGSTAR INC | $215.49 | 614,000 | -15.19% | 213.67 | 216.50 | 231.27 | 256.63 | 279.40 | 42.97 | 49.46 | 45.88 | 85.00 | 82.72 | -5.19 | -5.98 | 0.79 | 1.02 | ||
| SSB | SOUTHSTATE BANK CORP | $87.85 | 1,125,000 | 99.47% | 88.54 | 91.23 | 96.83 | 96.11 | 94.43 | 33.70 | 14.45 | 13.92 | 8.53 | 8.95 | -2.68 | -2.56 | -0.12 | 1.05 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.99 | 840,000 | -12.13% | 77.97 | 77.45 | 83.57 | 82.47 | 79.70 | 51.28 | 82.10 | 76.51 | 100.00 | 95.53 | -1.16 | -1.77 | 0.61 | 1.65 | ||
| LYFT | LYFT INC | $22.04 | 21,616,000 | -57.30% | 20.46 | 20.32 | 20.29 | 17.70 | 15.53 | 60.75 | 67.90 | 50.75 | 80.80 | 58.58 | 0.19 | 0.08 | 0.11 | 1.64 | ||
| FLS | FLOWSERVE CORP | $69.24 | 1,671,000 | 14.22% | 66.01 | 58.71 | 56.14 | 54.58 | 52.69 | 72.73 | 88.30 | 89.95 | 76.22 | 80.58 | 4.64 | 3.15 | 1.49 | 1.16 | ||
| PPC | PILGRIMS PRIDE CORP | $37.05 | 1,784,000 | -24.79% | 37.60 | 37.65 | 40.07 | 43.34 | 46.85 | 35.91 | 35.90 | 41.89 | 25.00 | 31.70 | -0.82 | -0.90 | 0.09 | 0.51 | ||
| BROS | DUTCH BROS INC | $53.43 | 4,758,000 | -37.72% | 56.00 | 55.72 | 57.28 | 61.09 | 63.69 | 42.45 | 22.93 | 24.96 | 8.21 | 10.31 | -0.38 | -0.19 | -0.19 | 1.63 | ||
| TTAN | SERVICETITAN INC | $94.25 | 525,000 | -37.94% | 95.13 | 95.27 | 102.76 | 105.80 | 105.44 | 42.78 | 26.26 | 21.57 | 27.83 | 26.07 | -2.41 | -2.44 | 0.03 | 0.95 | ||
| WTFC | WINTRUST FINANCIAL CORP | $130.62 | 219,000 | -35.40% | 129.15 | 127.99 | 131.68 | 130.34 | 123.81 | 52.65 | 71.43 | 68.75 | 79.83 | 77.66 | -0.32 | -0.75 | 0.43 | 1.12 | ||
| MTSR | METSERA INC | $83.18 | 1,897,000 | -66.40% | 65.36 | 59.08 | 49.99 | 41.91 | N/A | 85.41 | 93.48 | 89.16 | 84.84 | 77.87 | 7.44 | 4.78 | 2.67 | 1.47 | ||
| CAE | CAE INC | $27.20 | 401,000 | -33.94% | 27.75 | 27.85 | 27.74 | 28.01 | 26.37 | 42.39 | 19.00 | 15.87 | 10.16 | 9.26 | -0.18 | -0.05 | -0.13 | 1.21 | ||
| OTEX | OPEN TEXT CORP | $34.57 | 2,883,000 | 32.01% | 37.74 | 38.43 | 37.24 | 33.54 | 30.32 | 31.07 | 17.45 | 16.76 | 9.73 | 11.18 | -0.27 | 0.29 | -0.55 | 1.03 | ||
| GAP | GAP INC | $23.46 | 6,974,000 | -21.29% | 23.29 | 22.49 | 22.45 | 21.74 | 22.02 | 56.84 | 57.84 | 57.10 | 29.87 | 32.41 | 0.38 | 0.34 | 0.04 | 1.53 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.33 | 4,324,000 | -3.65% | 44.39 | 45.41 | 46.47 | 48.19 | 52.68 | 54.83 | 51.25 | 35.07 | 78.46 | 53.91 | -0.56 | -0.67 | 0.11 | 0.46 | ||
| LW | LAMB WESTON HOLDINGS INC | $62.42 | 1,083,000 | 9.95% | 63.11 | 63.98 | 60.42 | 57.09 | 55.70 | 49.37 | 26.51 | 26.60 | 11.98 | 11.65 | 0.38 | 0.96 | -0.58 | 0.70 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $63.49 | 1,969,000 | -4.14% | 68.91 | 69.45 | 69.69 | 62.69 | 58.02 | 36.02 | 7.17 | 11.49 | 3.85 | 10.33 | -1.37 | -0.26 | -1.12 | 2.10 | ||
| FRHC | FREEDOM HOLDING CORP | $141.88 | 436,000 | 152.02% | 149.04 | 155.49 | 163.51 | 164.00 | 154.66 | 33.82 | 19.22 | 10.23 | 25.38 | 14.29 | -6.76 | -5.10 | -1.66 | 1.13 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.07 | 25,568,000 | 7.57% | 20.96 | 22.18 | 23.85 | 23.43 | 21.89 | 27.49 | 7.97 | 6.27 | 9.87 | 3.92 | -1.31 | -0.87 | -0.45 | 1.87 | ||
| APLD | APPLIED DIGITAL CORP | $30.98 | 25,555,000 | 25.46% | 33.08 | 33.73 | 26.31 | 19.28 | 13.25 | 49.98 | 35.50 | 33.27 | 7.82 | 8.01 | 1.37 | 2.24 | -0.88 | 2.06 | ||
| DVA | DAVITA INC | $123.69 | 953,000 | -1.04% | 122.89 | 124.97 | 129.17 | 134.36 | 141.48 | 44.84 | 43.73 | 36.58 | 49.01 | 33.22 | -2.32 | -2.13 | -0.19 | 0.52 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.45 | 1,291,000 | 65.51% | 57.89 | 57.72 | 54.27 | 51.50 | 49.75 | 43.53 | 11.90 | 23.82 | 0.00 | 1.51 | 0.70 | 1.45 | -0.75 | 0.81 | ||
| PSO | PEARSON PLC | $13.06 | 920,000 | -7.82% | 13.88 | 14.27 | 14.19 | 14.37 | 15.24 | 26.30 | 4.48 | 3.23 | 0.31 | 0.31 | -0.25 | -0.08 | -0.17 | 0.47 | ||
| SMR | NUSCALE POWER CORP | $30.34 | 42,361,000 | 78.29% | 38.83 | 40.85 | 39.28 | 39.94 | 30.73 | 37.82 | 17.57 | 19.52 | 10.88 | 15.61 | -1.47 | -0.25 | -1.22 | 1.39 | ||
| QBTS | D-WAVE QUANTUM INC | $29.50 | 50,462,000 | 21.43% | 32.62 | 34.55 | 28.12 | 22.36 | 15.78 | 46.29 | 25.98 | 25.76 | 14.97 | 14.66 | 0.19 | 1.30 | -1.11 | 1.26 | ||
| AAON | AAON INC | $105.53 | 1,676,000 | -33.49% | 99.55 | 100.60 | 94.03 | 86.39 | 89.55 | 58.76 | 42.44 | 25.74 | 55.91 | 30.58 | 0.94 | 1.53 | -0.59 | 1.10 | ||
| AMKR | AMKOR TECHNOLOGY INC | $34.78 | 3,550,000 | 0.34% | 34.18 | 32.81 | 29.62 | 26.01 | 22.85 | 58.42 | 68.73 | 73.36 | 26.71 | 40.66 | 1.68 | 1.53 | 0.15 | 1.85 | ||
| SFD | SMITHFIELD FOODS INC | $21.84 | 1,619,000 | 80.29% | 22.01 | 21.86 | 22.93 | 23.68 | N/A | 43.72 | 30.42 | 33.33 | 58.53 | 62.58 | -0.25 | -0.33 | 0.08 | 0.51 | ||
| OC | OWENS CORNING | $104.20 | 1,604,000 | -25.88% | 119.85 | 123.71 | 136.33 | 140.30 | 144.79 | 18.40 | 6.65 | 10.45 | 0.00 | 14.57 | -6.89 | -5.06 | -1.83 | 1.26 | ||
| CUBE | CUBESMART | $37.54 | 1,979,000 | 27.76% | 38.65 | 40.17 | 40.38 | 40.72 | 41.17 | 34.62 | 14.79 | 14.36 | 17.18 | 13.18 | -0.92 | -0.47 | -0.44 | 0.70 | ||
| SITM | SITIME CORP | $326.94 | 528,000 | -66.07% | 290.58 | 286.43 | 282.61 | 247.54 | 211.74 | 62.57 | 53.51 | 52.54 | 77.87 | 72.18 | 6.75 | 2.03 | 4.72 | 2.58 | ||
| TTEK | TETRA TECH INC | $32.22 | 3,278,000 | 104.88% | 32.27 | 32.83 | 34.11 | 35.40 | 33.79 | 42.51 | 31.75 | 30.50 | 49.06 | 42.32 | -0.59 | -0.58 | -0.01 | 0.95 | ||
| HSIC | HENRY SCHEIN INC | $71.90 | 1,456,000 | -14.35% | 66.54 | 64.96 | 66.30 | 68.31 | 69.73 | 68.81 | 80.65 | 82.63 | 87.28 | 93.06 | 1.19 | 0.05 | 1.14 | 0.63 | ||
| APA | APA CORP | $23.83 | 6,708,000 | -59.17% | 22.74 | 22.91 | 23.39 | 21.53 | 20.30 | 55.54 | 45.37 | 26.80 | 52.85 | 26.95 | -0.12 | -0.16 | 0.04 | 1.27 | ||
| AM | ANTERO MIDSTREAM CORP | $17.72 | 2,179,000 | -3.54% | 17.44 | 17.77 | 18.35 | 18.13 | 17.71 | 45.94 | 29.87 | 23.14 | 49.72 | 32.74 | -0.32 | -0.30 | -0.02 | 0.83 | ||
| ADC | AGREE REALTY CORP | $73.41 | 769,000 | 16.34% | 73.17 | 73.84 | 72.51 | 72.71 | 73.74 | 52.74 | 22.24 | 18.10 | 16.64 | 7.45 | 0.09 | 0.31 | -0.22 | 0.37 | ||
| RNA | AVIDITY BIOSCIENCES INC | $69.84 | 4,752,000 | -12.36% | 69.82 | 59.25 | 50.61 | 43.83 | 37.25 | 79.45 | 97.10 | 97.11 | 96.79 | 96.93 | 6.50 | 5.67 | 0.83 | 1.22 | ||
| UWMC | UWM HOLDINGS CORP | $5.25 | 11,481,000 | -44.84% | 5.62 | 5.58 | 5.93 | 5.25 | 5.24 | 39.03 | 31.54 | 51.40 | 25.95 | 50.23 | -0.09 | -0.06 | -0.03 | 0.96 | ||
| FIVE | FIVE BELOW INC | $152.28 | 1,129,000 | 9.08% | 156.98 | 155.18 | 152.52 | 143.87 | 116.64 | 47.21 | 21.10 | 26.84 | 11.01 | 17.27 | 0.84 | 1.64 | -0.80 | 1.41 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $97.34 | 917,000 | 14.77% | 96.67 | 97.95 | 99.04 | 96.92 | 97.75 | 48.00 | 54.10 | 48.72 | 32.94 | 26.85 | -0.71 | -0.51 | -0.20 | 0.83 | ||
| AUR | AURORA INNOVATION INC | $4.32 | 18,508,000 | -22.04% | 4.85 | 5.04 | 5.40 | 5.62 | 6.20 | 31.46 | 13.25 | 10.76 | 5.25 | 7.28 | -0.28 | -0.19 | -0.08 | 2.27 | ||
| WLK | WESTLAKE CORP | $64.95 | 868,000 | -22.15% | 69.71 | 73.34 | 79.14 | 80.35 | 87.76 | 28.52 | 3.51 | 5.45 | 2.21 | 1.11 | -3.86 | -2.88 | -0.98 | 1.10 | ||
| DY | DYCOM INDUSTRIES INC | $286.41 | 500,000 | 222.58% | 286.01 | 288.75 | 278.32 | 267.90 | 224.21 | 50.81 | 51.77 | 47.84 | 37.37 | 29.01 | 0.97 | 2.06 | -1.10 | 1.11 | ||
| UMBF | UMB FINANCIAL CORP | $108.99 | 372,000 | -42.24% | 108.46 | 110.61 | 116.45 | 113.59 | 108.57 | 42.79 | 35.93 | 28.53 | 39.55 | 29.25 | -2.54 | -2.46 | -0.07 | 1.05 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $168.05 | 901,000 | -52.75% | 178.59 | 179.91 | 167.95 | 163.36 | 154.86 | 42.40 | 22.36 | 23.15 | 4.59 | 2.70 | 1.02 | 3.89 | -2.86 | 1.25 | ||
| GIL | GILDAN ACTIVEWEAR INC | $55.39 | 595,000 | -43.87% | 58.36 | 59.31 | 57.78 | 54.79 | 51.22 | 35.27 | 11.28 | 13.97 | 10.33 | 10.33 | -0.50 | 0.17 | -0.68 | 1.03 | ||
| BIO | BIO-RAD LABORATORIES INC | $305.56 | 136,000 | 0.74% | 315.47 | 317.86 | 299.81 | 280.90 | 270.32 | 46.51 | 20.39 | 24.27 | 5.09 | 8.75 | 2.67 | 6.23 | -3.56 | 0.95 | ||
| MOD | MODINE MANUFACTURING CO | $156.39 | 1,088,000 | 45.65% | 154.25 | 154.92 | 149.26 | 132.31 | 110.49 | 54.02 | 43.25 | 36.11 | 37.92 | 23.11 | 0.88 | 1.81 | -0.92 | 1.67 | ||
| ONB | OLD NATIONAL BANCORP | $20.99 | 2,892,000 | 26.18% | 20.51 | 20.63 | 21.58 | 21.71 | 21.64 | 50.95 | 50.11 | 47.21 | 92.15 | 86.84 | -0.25 | -0.34 | 0.09 | 0.95 | ||
| CAG | CONAGRA BRANDS INC | $17.14 | 10,833,000 | 1.79% | 17.39 | 17.92 | 18.46 | 19.04 | 21.85 | 37.63 | 11.39 | 9.64 | 12.86 | 5.57 | -0.45 | -0.34 | -0.11 | 0.21 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.73 | 2,268,000 | 11.07% | 26.61 | 27.00 | 27.32 | 26.76 | 26.34 | 46.73 | 24.05 | 20.96 | 18.75 | 11.96 | -0.25 | -0.16 | -0.08 | 0.90 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $216.73 | 563,000 | 6.83% | 208.85 | 200.65 | 179.04 | 161.04 | 135.21 | 63.76 | 75.34 | 67.94 | 68.68 | 55.67 | 10.56 | 9.71 | 0.85 | 1.68 | ||
| CIFR | CIPHER MINING INC | $20.69 | 43,098,000 | -15.38% | 21.02 | 20.10 | 15.26 | 10.42 | 7.05 | 55.69 | 69.94 | 75.89 | 53.03 | 67.43 | 1.90 | 1.95 | -0.05 | 2.23 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $188.71 | 368,000 | 32.85% | 191.97 | 196.28 | 196.02 | 186.64 | 167.03 | 39.50 | 11.27 | 11.64 | 9.73 | 9.74 | -2.04 | -0.77 | -1.27 | 0.96 | ||
| MOS | MOSAIC CO | $25.58 | 8,227,000 | -32.47% | 27.33 | 28.54 | 31.72 | 33.35 | 31.26 | 25.31 | 7.54 | 7.43 | 11.69 | 3.90 | -1.79 | -1.50 | -0.28 | 0.96 | ||
| HQY | HEALTHEQUITY INC | $93.71 | 535,000 | -28.48% | 94.40 | 94.18 | 93.25 | 94.54 | 96.22 | 49.76 | 37.51 | 49.54 | 20.03 | 33.06 | 0.32 | 0.50 | -0.18 | 0.70 | ||
| CTRE | CARETRUST REIT INC | $36.15 | 2,097,000 | -31.36% | 35.25 | 34.74 | 34.51 | 33.19 | 30.51 | 60.66 | 82.58 | 82.32 | 84.07 | 79.32 | 0.39 | 0.26 | 0.13 | 0.54 | ||
| PRI | PRIMERICA INC | $252.63 | 236,000 | -22.88% | 258.73 | 262.00 | 268.80 | 267.40 | 270.96 | 34.79 | 12.47 | 15.83 | 8.87 | 20.59 | -4.15 | -3.14 | -1.02 | 0.91 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.93 | 2,258,000 | -13.72% | 26.50 | 25.92 | 26.07 | 25.35 | 25.00 | 57.21 | 81.42 | 81.12 | 77.89 | 78.82 | 0.25 | 0.12 | 0.12 | 1.13 | ||
| RGEN | REPLIGEN CORP | $142.82 | 663,000 | 33.40% | 148.55 | 151.97 | 137.92 | 129.70 | 134.56 | 45.00 | 10.04 | 11.20 | 1.18 | 5.00 | 1.41 | 3.82 | -2.41 | 1.42 | ||
| CFR | CULLEN/FROST BANKERS INC | $125.73 | 544,000 | 20.62% | 123.53 | 124.06 | 126.01 | 128.26 | 127.64 | 52.98 | 73.95 | 61.64 | 93.52 | 84.10 | -0.61 | -0.88 | 0.27 | 0.95 | ||
| VMI | VALMONT INDUSTRIES INC | $407.78 | 194,000 | 68.70% | 411.97 | 409.78 | 392.69 | 372.55 | 343.73 | 52.96 | 52.26 | 51.99 | 11.85 | 10.10 | 4.67 | 6.50 | -1.83 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.