Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGP | EASTGROUP PROPERTIES INC | $203.06 | 303,000 | -4.11% | 202.89 | 207.51 | 207.45 | 202.63 | 193.11 | 43.00 | 31.49 | 28.22 | 67.47 | 57.05 | -1.97 | -1.45 | -0.52 | 0.79 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $18.08 | 26,210,000 | 20.01% | 18.28 | 17.75 | 16.29 | 18.49 | 23.50 | 58.81 | 68.13 | 65.42 | 59.24 | 54.10 | 0.57 | 0.54 | 0.03 | 6.06 | ||
| ARW | ARROW ELECTRONICS INC | $213.99 | 417,000 | 34.52% | 214.32 | 214.07 | 214.37 | 200.05 | 162.68 | 56.43 | 55.74 | 47.21 | 46.32 | 34.89 | 0.47 | 0.32 | 0.15 | 1.06 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $153.31 | 654,000 | 21.34% | 154.39 | 153.71 | 143.97 | 145.88 | 159.36 | 47.40 | 25.49 | 33.65 | 11.21 | 10.73 | 1.90 | 2.96 | -1.06 | 0.51 | ||
| SPXC | SPX TECHNOLOGIES INC | $217.32 | 269,000 | -50.64% | 215.52 | 213.76 | 222.59 | 216.84 | 215.48 | 51.20 | 57.04 | 57.17 | 92.43 | 92.51 | -0.94 | -2.02 | 1.08 | 1.21 | ||
| GKOS | GLAUKOS CORP | $184.53 | 743,000 | -2.49% | 180.21 | 169.24 | 151.91 | 137.38 | 122.69 | 74.87 | 92.39 | 95.32 | 65.99 | 84.43 | 10.20 | 9.17 | 1.04 | 1.21 | ||
| VICR | VICOR CORP | $234.74 | 681,000 | -40.94% | 224.62 | 216.48 | 264.58 | 255.23 | 194.97 | 56.92 | 93.37 | 86.23 | 100.00 | 97.09 | -6.93 | -14.01 | 7.08 | 1.94 | ||
| SSB | SOUTHSTATE BANK CORP | $111.59 | 415,000 | -42.36% | 109.79 | 107.27 | 102.41 | 98.88 | 97.17 | 68.10 | 89.61 | 92.44 | 87.77 | 94.00 | 2.59 | 2.43 | 0.16 | 1.01 | ||
| ONON | ON HOLDING AG | $32.22 | 9,061,000 | -30.54% | 34.65 | 35.76 | 36.67 | 36.31 | 40.21 | 35.23 | 17.84 | 15.47 | 15.39 | 10.43 | -1.35 | -0.67 | -0.68 | 1.70 | ||
| VIAV | VIAVI SOLUTIONS INC | $43.54 | 3,187,000 | -21.60% | 41.04 | 39.61 | 43.33 | 44.70 | 33.41 | 60.70 | 94.41 | 90.05 | 99.66 | 97.54 | 0.23 | -0.94 | 1.17 | 1.12 | ||
| AYI | ACUITY INC (DE) | $358.43 | 225,000 | 106.42% | 357.37 | 345.15 | 333.95 | 310.66 | 320.76 | 60.91 | 80.82 | 81.59 | 86.47 | 87.08 | 7.99 | 6.94 | 1.05 | 1.12 | ||
| AM | ANTERO MIDSTREAM CORP | $22.55 | 1,334,000 | -8.88% | 21.88 | 22.03 | 22.12 | 21.96 | 20.62 | 51.00 | 77.83 | 67.49 | 86.27 | 85.89 | -0.02 | -0.09 | 0.06 | 0.73 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $41.82 | 1,238,000 | -3.96% | 43.07 | 43.01 | 39.91 | 36.67 | 42.61 | 48.12 | 15.00 | 24.32 | 4.02 | 6.95 | 0.58 | 1.08 | -0.50 | 0.56 | ||
| GSAT | GLOBALSTAR INC | $82.39 | 609,000 | -10.04% | 83.24 | 81.73 | 80.91 | 79.85 | 70.24 | 58.91 | 66.26 | 69.08 | 56.68 | 61.67 | 0.76 | 0.71 | 0.05 | 1.45 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $13.35 | 9,745,000 | 50.32% | 14.00 | 13.80 | 14.20 | 16.58 | 16.71 | 39.60 | 33.57 | 53.04 | 36.66 | 62.52 | -0.20 | -0.21 | 0.01 | 0.81 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.75 | 737,000 | -9.90% | 33.74 | 33.15 | 33.76 | 34.01 | 31.70 | 57.31 | 84.62 | 90.30 | 86.69 | 93.87 | 0.32 | 0.02 | 0.30 | 0.70 | ||
| ENSG | ENSIGN GROUP INC | $181.65 | 204,000 | -50.72% | 181.02 | 178.40 | 168.78 | 177.11 | 182.68 | 59.82 | 69.89 | 70.42 | 32.13 | 33.08 | 3.33 | 3.47 | -0.14 | 0.54 | ||
| DAR | DARLING INGREDIENTS INC | $67.04 | 2,062,000 | 37.47% | 62.69 | 62.03 | 59.27 | 60.24 | 51.29 | 67.48 | 96.76 | 92.09 | 100.00 | 94.77 | 1.59 | 0.91 | 0.69 | 0.98 | ||
| IAG | IAMGOLD CORP | $18.30 | 3,613,000 | -36.47% | 17.48 | 16.04 | 15.90 | 16.90 | 17.27 | 70.79 | 88.47 | 85.77 | 88.70 | 86.97 | 0.84 | 0.43 | 0.41 | 0.95 | ||
| CFR | CULLEN/FROST BANKERS INC | $170.08 | 608,000 | 79.35% | 167.01 | 165.85 | 157.65 | 148.50 | 140.59 | 61.63 | 81.96 | 78.89 | 43.46 | 42.55 | 3.03 | 3.31 | -0.28 | 0.89 | ||
| PNR | PENTAIR PLC | $66.16 | 1,557,000 | -11.18% | 67.31 | 65.89 | 70.30 | 75.86 | 88.84 | 39.33 | 27.36 | 39.59 | 28.97 | 44.55 | -1.05 | -1.15 | 0.10 | 1.12 | ||
| WYNN | WYNN RESORTS LTD | $102.53 | 1,061,000 | -11.14% | 102.07 | 99.98 | 100.46 | 101.52 | 109.02 | 57.76 | 45.76 | 49.70 | 56.23 | 62.64 | 1.13 | 0.71 | 0.41 | 1.21 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $72.20 | 926,000 | -32.26% | 71.33 | 70.39 | 69.31 | 65.20 | 61.22 | 56.66 | 78.34 | 77.36 | 82.39 | 85.28 | 0.71 | 0.68 | 0.04 | 1.28 | ||
| HUT | HUT 8 CORP | $85.44 | 5,562,000 | -6.79% | 89.48 | 98.16 | 105.37 | 95.20 | 72.45 | 43.29 | 11.51 | 10.41 | 16.67 | 17.05 | -5.38 | -4.29 | -1.10 | 3.24 | ||
| AES | AES CORP | $14.73 | 3,478,000 | 48.63% | 14.72 | 14.76 | 14.72 | 14.58 | 14.54 | 53.77 | 45.00 | 37.45 | 41.00 | 31.63 | -0.00 | 0.00 | -0.00 | 0.97 | ||
| GIL | GILDAN ACTIVEWEAR INC | $56.72 | 823,000 | 0.61% | 57.34 | 54.84 | 54.26 | 56.13 | 59.38 | 52.83 | 71.71 | 77.79 | 56.24 | 68.84 | 1.03 | 0.88 | 0.15 | 1.06 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $69.62 | 3,811,000 | -6.78% | 68.52 | 65.37 | 66.18 | 65.77 | 64.13 | 54.41 | 87.07 | 89.26 | 71.13 | 77.89 | 1.41 | 0.77 | 0.64 | 1.54 | ||
| MP | MP MATERIALS CORP | $58.74 | 10,799,000 | 84.13% | 53.09 | 47.91 | 51.69 | 56.36 | 57.84 | 66.37 | 92.25 | 93.30 | 99.18 | 97.84 | 1.86 | -0.07 | 1.93 | 1.66 | ||
| MUSA | MURPHY USA INC | $569.12 | 159,000 | -40.89% | 558.91 | 584.95 | 578.77 | 555.42 | 480.55 | 52.88 | 50.14 | 39.76 | 66.41 | 53.46 | -6.73 | -4.78 | -1.95 | 0.35 | ||
| PAC | PACIFIC AIRPORT GROUP | $206.98 | 74,000 | 5.11% | 214.95 | 216.11 | 229.93 | 238.35 | 245.22 | 29.80 | 5.72 | 9.34 | 4.85 | 20.25 | -5.74 | -5.24 | -0.50 | 0.84 | ||
| NYT | NEW YORK TIMES CO | $64.79 | 1,442,000 | -18.39% | 65.61 | 69.85 | 71.99 | 75.61 | 73.04 | 37.81 | 11.21 | 8.47 | 17.98 | 13.37 | -2.62 | -1.98 | -0.64 | 0.69 | ||
| ONB | OLD NATIONAL BANCORP | $27.17 | 2,412,000 | -15.22% | 26.91 | 26.71 | 26.04 | 24.75 | 23.74 | 58.75 | 76.77 | 76.27 | 73.96 | 71.42 | 0.28 | 0.29 | -0.01 | 0.93 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $125.87 | 550,000 | 74.60% | 122.49 | 120.31 | 118.06 | 120.02 | 111.53 | 62.07 | 86.20 | 80.77 | 91.72 | 86.89 | 2.20 | 1.34 | 0.86 | 0.85 | ||
| EGO | ELDORADO GOLD CORP | $39.73 | 1,725,000 | -5.79% | 37.81 | 34.81 | 32.39 | 32.76 | 34.75 | 70.22 | 87.97 | 89.08 | 85.69 | 88.65 | 2.33 | 1.66 | 0.67 | 0.78 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.85 | 746,000 | 6.12% | 42.89 | 42.90 | 41.30 | 40.54 | 41.49 | 51.03 | 25.26 | 33.75 | 11.49 | 9.64 | 0.34 | 0.53 | -0.19 | 0.54 | ||
| CYTK | CYTOKINETICS INC | $74.13 | 1,757,000 | -0.34% | 76.86 | 78.35 | 78.92 | 74.21 | 68.90 | 44.04 | 20.08 | 13.44 | 18.10 | 11.87 | -1.38 | -0.88 | -0.50 | 1.00 | ||
| APTV | APTIV PLC | $49.56 | 2,420,000 | -46.32% | 48.73 | 53.13 | 58.49 | 59.67 | 68.83 | 39.07 | 25.23 | 22.73 | 53.74 | 45.90 | -2.79 | -2.71 | -0.07 | 1.39 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $118.39 | 552,000 | -41.53% | 118.76 | 122.00 | 122.62 | 117.65 | 109.73 | 37.93 | 22.31 | 18.74 | 28.01 | 20.38 | -1.48 | -0.91 | -0.57 | 0.75 | ||
| FORM | FORMFACTOR INC | $131.60 | 820,000 | -18.08% | 123.11 | 113.29 | 122.48 | 124.91 | 98.24 | 62.79 | 94.08 | 94.51 | 99.94 | 99.96 | 3.72 | -0.32 | 4.03 | 1.93 | ||
| FLS | FLOWSERVE CORP | $80.87 | 1,345,000 | 25.47% | 80.11 | 76.26 | 74.81 | 75.15 | 75.30 | 65.11 | 89.83 | 89.89 | 96.74 | 98.31 | 2.38 | 1.85 | 0.54 | 1.22 | ||
| PSO | PEARSON PLC | $16.15 | 689,000 | -29.19% | 16.35 | 16.57 | 16.20 | 15.30 | 14.27 | 44.45 | 15.81 | 14.97 | 5.97 | 4.75 | -0.04 | 0.07 | -0.11 | 0.47 | ||
| SUZ | SUZANO SA | $8.11 | 2,905,000 | -37.27% | 8.11 | 8.24 | 8.15 | 8.56 | 9.12 | 39.18 | 26.05 | 26.69 | 29.27 | 27.14 | -0.06 | -0.01 | -0.05 | 0.60 | ||
| SAIA | SAIA INC | $384.32 | 611,000 | -18.86% | 368.43 | 383.84 | 416.92 | 421.37 | 379.95 | 47.73 | 56.36 | 42.48 | 100.00 | 87.67 | -13.04 | -16.32 | 3.27 | 1.49 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $366.81 | 262,000 | -4.38% | 359.58 | 334.86 | 313.94 | 319.82 | 295.19 | 63.78 | 81.53 | 85.68 | 73.64 | 81.01 | 16.77 | 11.64 | 5.13 | 1.02 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.27 | 2,263,000 | -7.48% | 12.24 | 12.05 | 13.03 | 13.21 | 13.56 | 41.73 | 69.36 | 77.81 | 77.06 | 87.50 | -0.19 | -0.28 | 0.09 | 0.41 | ||
| APGE | APOGEE THERAPEUTICS INC | $134.55 | 1,480,000 | 27.70% | 134.52 | 134.36 | 124.38 | 104.08 | 87.32 | 76.40 | 58.33 | 59.19 | 6.88 | 3.86 | 2.41 | 3.33 | -0.92 | 1.20 | ||
| EAT | BRINKER INTERNATIONAL INC | $237.15 | 825,000 | -39.60% | 230.90 | 215.46 | 187.80 | 165.42 | 154.84 | 70.46 | 75.37 | 78.80 | 23.18 | 37.79 | 15.57 | 14.36 | 1.21 | 1.26 | ||
| WLK | WESTLAKE CORP | $79.55 | 834,000 | 34.95% | 79.14 | 76.13 | 77.89 | 91.37 | 87.34 | 51.88 | 86.69 | 89.55 | 83.45 | 86.89 | 0.53 | -0.17 | 0.70 | 1.01 | ||
| R | RYDER SYSTEM INC | $263.96 | 203,000 | 12.15% | 263.24 | 264.14 | 266.49 | 249.04 | 220.58 | 51.42 | 62.87 | 55.35 | 71.63 | 62.62 | -0.52 | -0.55 | 0.03 | 1.05 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $45.26 | 3,571,000 | 46.53% | 44.23 | 43.97 | 40.79 | 35.21 | 31.10 | 62.06 | 52.66 | 44.91 | 36.90 | 29.87 | 1.05 | 1.19 | -0.15 | 1.35 | ||
| OSCR | OSCAR HEALTH INC | $32.76 | 6,590,000 | 22.06% | 29.53 | 29.81 | 29.58 | 23.88 | 19.45 | 56.88 | 84.71 | 75.67 | 87.75 | 77.12 | 0.39 | 0.20 | 0.19 | 1.56 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $283.49 | 1,325,000 | 92.87% | 280.52 | 271.17 | 253.30 | 239.59 | 247.28 | 55.20 | 67.72 | 70.91 | 34.63 | 43.18 | 8.68 | 8.95 | -0.27 | 0.66 | ||
| PAYP | PAYPAY CORP | $14.89 | 620,000 | -4.32% | 15.20 | 15.40 | 14.91 | 17.59 | N/A | 47.26 | 14.92 | 12.79 | 16.16 | 12.57 | -0.16 | -0.08 | -0.08 | 1.94 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $155.10 | 426,000 | 12.40% | 148.06 | 141.94 | 130.00 | 115.68 | 101.19 | 72.57 | 94.15 | 92.03 | 98.05 | 96.23 | 6.98 | 5.74 | 1.25 | 1.02 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $170.02 | 460,000 | -24.34% | 170.85 | 165.46 | 155.44 | 162.99 | 189.66 | 59.66 | 74.31 | 79.12 | 8.22 | 24.61 | 4.60 | 4.64 | -0.04 | 0.76 | ||
| HSIC | HENRY SCHEIN INC | $89.77 | 1,162,000 | 25.22% | 89.25 | 87.34 | 84.82 | 79.70 | 77.68 | 61.60 | 72.44 | 74.99 | 65.89 | 77.15 | 1.53 | 1.45 | 0.08 | 0.61 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $62.65 | 1,086,000 | -19.79% | 62.06 | 60.80 | 69.53 | 75.42 | N/A | 47.44 | 80.22 | 77.95 | 99.43 | 96.15 | -1.48 | -2.44 | 0.96 | 1.52 | ||
| PODD | INSULET CORP | $143.34 | 789,000 | -39.03% | 144.26 | 154.54 | 154.85 | 165.79 | 222.48 | 37.72 | 36.08 | 38.86 | 31.18 | 33.86 | -4.79 | -3.01 | -1.78 | 1.04 | ||
| COMP | COMPASS INC | $13.02 | 7,202,000 | -31.25% | 12.66 | 12.05 | 11.22 | 9.51 | 9.94 | 54.15 | 75.01 | 82.06 | 61.48 | 77.74 | 0.45 | 0.43 | 0.02 | 2.15 | ||
| KRYS | KRYSTAL BIOTECH INC | $332.27 | 168,000 | 27.27% | 328.75 | 336.30 | 342.66 | 311.99 | 279.54 | 49.26 | 48.75 | 47.06 | 45.14 | 41.76 | -3.94 | -3.69 | -0.26 | 1.29 | ||
| PAYC | PAYCOM SOFTWARE INC | $218.13 | 546,000 | -55.06% | 207.39 | 180.88 | 153.63 | 141.62 | 145.18 | 72.59 | 91.22 | 91.37 | 67.79 | 78.91 | 20.14 | 16.94 | 3.20 | 1.25 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $14.83 | 46,348,000 | -5.16% | 15.47 | 15.23 | 15.75 | 14.02 | 13.89 | 40.67 | 9.57 | 22.49 | 2.98 | 14.54 | -0.20 | -0.09 | -0.11 | 1.58 | ||
| OGE | OGE ENERGY CORP | $47.50 | 986,000 | -13.13% | 46.95 | 47.75 | 48.11 | 47.95 | 46.39 | 46.86 | 31.48 | 25.10 | 68.55 | 48.27 | -0.40 | -0.39 | -0.02 | 0.39 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $407.17 | 374,000 | -23.83% | 399.94 | 398.04 | 390.47 | 365.65 | 316.29 | 62.18 | 49.53 | 59.14 | 81.63 | 82.04 | 5.24 | 3.81 | 1.44 | 0.60 | ||
| KYMR | KYMERA THERAPEUTICS INC | $117.39 | 469,000 | -2.70% | 110.93 | 109.30 | 104.99 | 94.05 | 84.94 | 69.45 | 95.88 | 92.57 | 100.00 | 100.00 | 2.66 | 1.52 | 1.14 | 1.65 | ||
| AVAV | AEROVIRONMENT INC | $192.81 | 1,548,000 | 75.71% | 183.73 | 167.63 | 162.75 | 174.03 | 225.34 | 56.52 | 75.00 | 85.03 | 72.88 | 83.47 | 9.04 | 6.06 | 2.98 | 1.13 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $374.37 | 278,000 | 57.06% | 369.87 | 364.95 | 357.62 | 326.02 | 306.88 | 55.19 | 42.08 | 37.84 | 44.59 | 31.42 | 4.06 | 4.87 | -0.81 | 1.23 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $104.99 | 224,000 | 72.31% | 101.26 | 99.45 | 98.71 | 96.20 | 90.46 | 54.56 | 84.74 | 90.52 | 86.03 | 89.98 | 1.23 | 0.76 | 0.47 | 0.97 | ||
| PRI | PRIMERICA INC | $313.69 | 150,000 | 50.00% | 316.00 | 316.27 | 300.55 | 284.91 | 271.51 | 48.48 | 22.35 | 23.98 | 7.68 | 6.13 | 2.98 | 5.21 | -2.22 | 0.82 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $28.46 | 3,260,000 | 0.09% | 29.25 | 29.94 | 29.42 | 27.77 | 24.55 | 46.40 | 12.67 | 8.05 | 13.07 | 5.68 | -0.34 | -0.07 | -0.27 | 0.81 | ||
| VMI | VALMONT INDUSTRIES INC | $495.25 | 114,000 | 40.74% | 495.82 | 490.22 | 526.44 | 500.39 | 463.29 | 51.67 | 75.72 | 69.92 | 92.03 | 88.08 | -7.30 | -10.64 | 3.33 | 0.96 | ||
| BIO | BIO-RAD LABORATORIES INC | $356.26 | 174,000 | 10.83% | 352.12 | 336.06 | 309.94 | 295.29 | 297.15 | 69.51 | 86.08 | 91.57 | 51.72 | 74.62 | 15.08 | 13.90 | 1.18 | 0.95 | ||
| IONS | IONIS PHARMACEUTICALS INC | $57.24 | 1,354,000 | 63.33% | 56.09 | 55.28 | 65.16 | 70.04 | 74.27 | 50.25 | 88.16 | 81.26 | 97.09 | 94.94 | -1.94 | -3.08 | 1.14 | 0.79 | ||
| LINE | LINEAGE INC | $41.75 | 547,000 | -37.70% | 41.63 | 42.09 | 42.80 | 40.15 | 38.34 | 43.50 | 32.18 | 35.66 | 48.09 | 51.14 | -0.35 | -0.28 | -0.07 | 0.83 | ||
| MHK | MOHAWK INDUSTRIES INC | $140.10 | 564,000 | -33.41% | 136.45 | 126.41 | 117.57 | 109.98 | 112.34 | 63.33 | 92.51 | 94.13 | 78.19 | 83.92 | 6.81 | 6.08 | 0.73 | 1.26 | ||
| AG | FIRST MAJESTIC SILVER CORP | $19.26 | 9,581,000 | 29.51% | 18.44 | 17.24 | 17.09 | 18.91 | 19.09 | 64.79 | 88.64 | 88.43 | 94.77 | 95.08 | 0.64 | 0.27 | 0.37 | 1.22 | ||
| GGB | GERDAU SA | $4.74 | 7,317,000 | 28.01% | 4.90 | 4.88 | 4.60 | 4.48 | 4.14 | 50.68 | 21.41 | 21.63 | 15.10 | 15.16 | 0.06 | 0.10 | -0.04 | 0.96 | ||
| ESI | ELEMENT SOLUTIONS INC | $38.81 | 2,158,000 | -6.13% | 38.40 | 37.77 | 40.66 | 40.18 | 34.52 | 52.35 | 92.59 | 88.79 | 98.34 | 95.71 | -0.37 | -0.78 | 0.40 | 1.39 | ||
| OSK | OSHKOSH CORP | $152.89 | 400,000 | -1.96% | 154.43 | 151.52 | 145.60 | 143.54 | 143.54 | 56.58 | 66.20 | 69.03 | 54.65 | 57.91 | 2.52 | 2.59 | -0.07 | 1.14 | ||
| RRC | RANGE RESOURCES CORP | $40.32 | 1,417,000 | -15.15% | 39.54 | 39.29 | 38.03 | 40.14 | 38.96 | 52.17 | 65.73 | 74.22 | 46.15 | 56.87 | 0.55 | 0.50 | 0.04 | 0.90 | ||
| RGEN | REPLIGEN CORP | $166.83 | 598,000 | -20.37% | 162.87 | 151.23 | 143.04 | 130.80 | 140.05 | 71.70 | 97.07 | 95.51 | 98.06 | 98.71 | 7.83 | 6.24 | 1.59 | 1.44 | ||
| TEM | TEMPUS AI INC | $52.10 | 3,004,000 | 42.30% | 51.53 | 48.08 | 51.53 | 50.38 | 57.29 | 52.27 | 72.90 | 79.91 | 76.10 | 84.45 | 0.56 | -0.32 | 0.88 | 2.71 | ||
| ABVX | ABIVAX SA | $118.96 | 900,000 | 10.84% | 125.25 | 125.91 | 120.45 | 118.67 | 118.60 | 43.90 | 15.41 | 27.51 | 8.19 | 20.61 | -0.74 | 0.48 | -1.21 | 1.62 | ||
| TTC | TORO CO | $98.38 | 613,000 | 34.43% | 98.38 | 95.91 | 94.41 | 93.80 | 89.45 | 54.45 | 72.29 | 73.69 | 57.89 | 62.37 | 1.16 | 1.06 | 0.10 | 0.77 | ||
| TTEK | TETRA TECH INC | $36.51 | 3,370,000 | 26.03% | 35.42 | 33.83 | 31.14 | 30.50 | 32.74 | 65.75 | 91.93 | 95.10 | 82.04 | 84.10 | 1.44 | 1.33 | 0.11 | 0.86 | ||
| FRHC | FREEDOM HOLDING CORP | $146.45 | 55,000 | -23.61% | 149.63 | 151.91 | 148.22 | 148.13 | 139.54 | 49.87 | 17.48 | 17.52 | 21.17 | 23.67 | -0.58 | 0.07 | -0.65 | 1.11 | ||
| CUBE | CUBESMART | $41.48 | 1,849,000 | 8.26% | 41.49 | 41.59 | 41.12 | 40.10 | 38.91 | 47.88 | 35.33 | 32.95 | 35.75 | 32.90 | 0.08 | 0.18 | -0.10 | 0.68 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.46 | 1,036,000 | -2.17% | 76.12 | 72.69 | 69.36 | 74.07 | 79.57 | 56.68 | 76.48 | 82.71 | 68.25 | 85.46 | 2.64 | 2.20 | 0.44 | 0.45 | ||
| VIRT | VIRTU FINANCIAL INC | $60.02 | 1,484,000 | 171.79% | 57.15 | 58.01 | 59.16 | 54.40 | 45.60 | 54.30 | 71.01 | 58.29 | 88.44 | 72.02 | -0.32 | -0.52 | 0.20 | 0.56 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $214.75 | 215,000 | 3.37% | 210.39 | 207.40 | 214.64 | 213.88 | 192.29 | 55.47 | 84.53 | 80.72 | 92.19 | 89.65 | -0.10 | -1.66 | 1.56 | 0.64 | ||
| ADC | AGREE REALTY CORP | $74.74 | 1,344,000 | 130.93% | 75.07 | 77.33 | 76.78 | 76.39 | 75.52 | 38.43 | 17.85 | 15.62 | 28.48 | 23.23 | -0.96 | -0.54 | -0.42 | 0.28 | ||
| TKR | TIMKEN CO | $133.50 | 993,000 | 0.00% | 130.64 | 134.90 | 137.25 | 124.51 | 108.00 | 49.53 | 41.50 | 32.51 | 55.12 | 43.02 | -1.59 | -1.44 | -0.15 | 1.18 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $32.69 | 2,543,000 | -40.19% | 31.81 | 31.70 | 31.61 | 30.31 | 29.39 | 56.46 | 87.82 | 88.95 | 92.28 | 95.93 | 0.16 | 0.06 | 0.11 | 1.08 | ||
| AVTR | AVANTOR INC | $13.66 | 3,965,000 | -14.27% | 13.63 | 13.04 | 11.26 | 9.70 | 10.16 | 63.01 | 56.22 | 68.93 | 8.55 | 18.00 | 0.77 | 0.85 | -0.08 | 0.98 | ||
| SARO | STANDARDAERO INC | $27.90 | 3,035,000 | -61.17% | 28.72 | 28.78 | 28.03 | 27.03 | 27.91 | 43.39 | 9.94 | 8.42 | 10.80 | 6.02 | -0.09 | 0.21 | -0.30 | 1.16 | ||
| KT | KT CORP | $19.12 | 1,733,000 | -10.44% | 18.61 | 18.48 | 18.19 | 19.44 | 19.80 | 60.06 | 81.03 | 74.22 | 91.87 | 77.66 | 0.20 | 0.12 | 0.08 | 0.46 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.98 | 1,910,000 | -9.61% | 30.15 | 31.07 | 31.40 | 30.66 | 28.95 | 34.53 | 13.22 | 11.17 | 26.59 | 19.54 | -0.50 | -0.34 | -0.16 | 0.79 | ||
| VOYA | VOYA FINANCIAL INC | $101.52 | 702,000 | 31.95% | 100.44 | 99.71 | 95.87 | 86.47 | 79.55 | 55.61 | 73.91 | 67.67 | 49.82 | 41.97 | 1.39 | 1.69 | -0.30 | 1.01 | ||
| CHWY | CHEWY INC | $22.42 | 4,479,000 | -8.42% | 22.95 | 22.51 | 20.92 | 22.62 | 26.51 | 49.74 | 23.24 | 35.99 | 2.95 | 6.18 | 0.38 | 0.55 | -0.17 | 1.56 | ||
| FRO | FRONTLINE PLC | $41.21 | 1,266,000 | -45.41% | 39.63 | 39.29 | 38.31 | 37.16 | 32.22 | 64.51 | 89.59 | 78.48 | 98.76 | 79.06 | 0.77 | 0.51 | 0.26 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.