Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.62 | 2,305,000 | 13.16% | 54.78 | 57.04 | 53.37 | 49.18 | 54.38 | 44.11 | 27.03 | 19.56 | 17.68 | 9.83 | -0.67 | 0.65 | -1.32 | 1.37 | ||
| AYI | ACUITY INC (DE) | $359.04 | 395,000 | -17.19% | 343.62 | 321.16 | 303.27 | 294.91 | 322.55 | 64.70 | 88.64 | 91.33 | 80.83 | 91.56 | 18.81 | 13.03 | 5.79 | 1.12 | ||
| AM | ANTERO MIDSTREAM CORP | $22.46 | 2,290,000 | 32.37% | 22.42 | 21.93 | 21.72 | 21.95 | 20.07 | 57.33 | 68.27 | 76.30 | 49.67 | 62.37 | 0.30 | 0.21 | 0.09 | 0.76 | ||
| ESI | ELEMENT SOLUTIONS INC | $43.64 | 3,878,000 | 34.05% | 46.38 | 44.41 | 42.93 | 38.58 | 32.60 | 48.24 | 53.34 | 66.67 | 21.25 | 37.54 | 1.12 | 1.27 | -0.16 | 1.39 | ||
| PSO | PEARSON PLC | $16.71 | 837,000 | -15.11% | 15.51 | 15.43 | 15.11 | 14.11 | 13.90 | 77.53 | 96.57 | 93.27 | 100.00 | 99.91 | 0.30 | 0.16 | 0.13 | 0.49 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $55.04 | 4,864,000 | 59.11% | 50.72 | 48.68 | 49.43 | 49.96 | 48.05 | 76.40 | 95.28 | 94.65 | 100.00 | 100.00 | 1.23 | 0.35 | 0.89 | 0.46 | ||
| LFUS | LITTELFUSE INC | $418.47 | 456,000 | 55.10% | 459.24 | 461.87 | 449.46 | 400.37 | 333.35 | 37.81 | 17.27 | 24.14 | 5.01 | 5.74 | -2.40 | 4.19 | -6.59 | 1.34 | ||
| EHC | ENCOMPASS HEALTH CORP | $106.46 | 1,134,000 | 103.23% | 100.97 | 101.16 | 103.21 | 103.80 | 108.42 | 60.85 | 71.69 | 61.05 | 89.70 | 84.30 | -0.25 | -0.84 | 0.60 | 0.57 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $121.69 | 768,000 | -24.56% | 123.10 | 123.18 | 118.60 | 112.86 | 106.16 | 50.31 | 28.89 | 49.79 | 11.81 | 27.60 | 1.17 | 1.70 | -0.54 | 0.77 | ||
| WULF | TERAWULF INC | $21.18 | 33,898,000 | 11.34% | 26.00 | 26.00 | 24.26 | 20.34 | 16.78 | 34.75 | 16.05 | 25.49 | 0.00 | 4.09 | -0.07 | 0.70 | -0.77 | 2.54 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $146.87 | 1,112,000 | -17.69% | 133.04 | 130.53 | 138.51 | 149.58 | 159.37 | 68.50 | 93.91 | 94.50 | 100.00 | 100.00 | 0.69 | -2.06 | 2.75 | 0.52 | ||
| AES | AES CORP | $14.58 | 15,086,000 | 100.03% | 14.65 | 14.66 | 14.57 | 14.71 | 14.42 | 43.76 | 44.35 | 50.92 | 18.10 | 22.01 | 0.01 | 0.02 | -0.01 | 0.99 | ||
| TIMB | TIM SA | $21.71 | 259,000 | -55.73% | 21.52 | 21.61 | 22.87 | 24.57 | 23.29 | 46.75 | 39.47 | 41.77 | 70.64 | 71.83 | -0.33 | -0.44 | 0.11 | 0.52 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $55.35 | 6,712,000 | -10.47% | 50.28 | 53.97 | 57.17 | 70.26 | 79.28 | 51.61 | 42.95 | 26.92 | 82.61 | 53.96 | -2.35 | -2.62 | 0.27 | 1.24 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $33.88 | 565,000 | 155.66% | 35.01 | 35.22 | 34.89 | 33.48 | 30.81 | 37.55 | 19.54 | 23.69 | 13.29 | 24.46 | -0.20 | -0.02 | -0.18 | 0.70 | ||
| DPZ | DOMINOS PIZZA INC | $311.66 | 804,000 | 12.29% | 296.78 | 306.14 | 316.72 | 349.45 | 382.59 | 52.62 | 48.96 | 38.75 | 73.32 | 60.25 | -5.35 | -6.60 | 1.25 | 0.66 | ||
| MUSA | MURPHY USA INC | $560.75 | 237,000 | -30.29% | 542.81 | 560.12 | 555.28 | 502.48 | 448.78 | 53.49 | 31.78 | 23.10 | 32.99 | 22.77 | -1.53 | 0.00 | -1.53 | 0.37 | ||
| GSAT | GLOBALSTAR INC | $80.39 | 1,219,000 | 15.65% | 80.42 | 80.73 | 81.66 | 73.20 | 63.96 | 46.97 | 57.04 | 59.43 | 74.22 | 81.89 | -0.15 | -0.13 | -0.02 | 1.47 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $55.49 | 4,703,000 | 25.58% | 60.42 | 55.21 | 50.07 | 42.80 | 36.10 | 50.68 | 64.21 | 79.49 | 48.08 | 70.30 | 3.91 | 3.60 | 0.31 | 1.86 | ||
| DCI | DONALDSON CO INC | $89.09 | 654,000 | 39.15% | 87.56 | 86.37 | 85.61 | 89.14 | 89.25 | 59.31 | 85.12 | 83.78 | 80.38 | 83.86 | 1.08 | 0.69 | 0.39 | 0.87 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $30.51 | 5,112,000 | 11.59% | 28.73 | 28.16 | 27.72 | 25.17 | 23.33 | 74.58 | 93.25 | 92.62 | 100.00 | 100.00 | 0.59 | 0.37 | 0.22 | 0.82 | ||
| GME | GAMESTOP CORP | $22.82 | 4,611,000 | 3.85% | 21.75 | 21.86 | 22.67 | 23.18 | 23.04 | 59.24 | 82.68 | 72.49 | 100.00 | 98.76 | -0.04 | -0.24 | 0.20 | 1.50 | ||
| OGE | OGE ENERGY CORP | $49.44 | 1,352,000 | -6.50% | 48.61 | 48.04 | 47.70 | 47.75 | 46.02 | 60.13 | 70.43 | 74.30 | 46.01 | 55.71 | 0.41 | 0.28 | 0.13 | 0.40 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $69.35 | 1,731,000 | 16.96% | 68.73 | 67.02 | 63.93 | 61.32 | 58.80 | 64.79 | 83.51 | 89.09 | 62.52 | 79.33 | 1.89 | 1.72 | 0.17 | 1.30 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.87 | 3,138,000 | -15.26% | 40.45 | 39.34 | 39.24 | 40.15 | 41.37 | 68.54 | 89.08 | 90.81 | 80.94 | 84.66 | 0.70 | 0.36 | 0.34 | 0.57 | ||
| ARW | ARROW ELECTRONICS INC | $197.48 | 798,000 | 14.99% | 219.74 | 221.45 | 210.12 | 180.76 | 148.75 | 34.17 | 9.12 | 13.70 | 0.00 | 0.00 | -0.18 | 3.93 | -4.11 | 1.06 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $300.71 | 754,000 | 25.25% | 321.27 | 298.09 | 263.78 | 195.18 | 146.35 | 52.33 | 61.59 | 69.32 | 24.79 | 42.32 | 17.00 | 18.99 | -1.99 | 1.11 | ||
| FIVE | FIVE BELOW INC | $182.43 | 874,000 | -30.47% | 185.93 | 189.51 | 210.12 | 216.05 | 192.85 | 37.12 | 21.36 | 17.21 | 39.49 | 29.38 | -8.18 | -8.03 | -0.16 | 1.37 | ||
| R | RYDER SYSTEM INC | $260.72 | 336,000 | 14.68% | 263.66 | 268.18 | 252.52 | 231.34 | 207.80 | 49.86 | 24.67 | 25.68 | 9.30 | 9.67 | 3.26 | 5.29 | -2.03 | 1.07 | ||
| ONB | OLD NATIONAL BANCORP | $26.00 | 3,814,000 | -32.88% | 25.65 | 25.05 | 24.33 | 23.71 | 22.94 | 65.62 | 85.34 | 87.32 | 88.04 | 92.28 | 0.56 | 0.47 | 0.09 | 0.95 | ||
| APGE | APOGEE THERAPEUTICS INC | $132.91 | 2,999,000 | -13.75% | 128.48 | 107.55 | 92.61 | 84.29 | 73.66 | 81.33 | 98.84 | 98.98 | 98.90 | 98.81 | 13.67 | 10.94 | 2.74 | 1.23 | ||
| LINE | LINEAGE INC | $44.00 | 1,113,000 | 18.15% | 42.61 | 42.99 | 40.73 | 38.81 | 37.93 | 57.41 | 68.12 | 73.17 | 60.04 | 68.08 | 0.70 | 0.69 | 0.01 | 0.87 | ||
| SARO | STANDARDAERO INC | $30.11 | 4,142,000 | 6.26% | 28.36 | 27.19 | 26.36 | 27.26 | 27.76 | 68.89 | 94.24 | 96.09 | 100.00 | 100.00 | 0.90 | 0.54 | 0.36 | 1.16 | ||
| GTLS | CHART INDUSTRIES INC | $208.72 | 1,436,000 | 54.24% | 208.70 | 207.84 | 207.75 | 207.51 | 205.47 | 58.41 | 89.72 | 91.18 | 80.26 | 83.14 | 0.37 | 0.25 | 0.12 | 1.45 | ||
| SUZ | SUZANO SA | $7.88 | 3,822,000 | -8.28% | 7.97 | 8.09 | 8.40 | 9.30 | 9.28 | 40.60 | 25.16 | 17.21 | 29.75 | 17.16 | -0.17 | -0.15 | -0.02 | 0.61 | ||
| PAYP | PAYPAY CORP | $14.71 | 605,000 | -46.79% | 14.15 | 14.22 | 17.60 | N/A | N/A | 45.65 | 79.24 | 77.49 | 97.67 | 97.53 | -0.90 | -1.21 | 0.30 | 1.86 | ||
| WYNN | WYNN RESORTS LTD | $95.91 | 1,889,000 | 37.58% | 100.54 | 102.90 | 102.34 | 103.89 | 112.87 | 35.74 | 3.86 | 5.85 | 0.00 | 2.12 | -1.49 | -0.43 | -1.06 | 1.23 | ||
| FRHC | FREEDOM HOLDING CORP | $162.22 | 310,000 | -11.17% | 139.79 | 140.79 | 143.37 | 139.95 | 141.54 | 66.79 | 69.26 | 44.04 | 72.48 | 41.10 | 0.17 | -1.99 | 2.16 | 1.12 | ||
| AGX | ARGAN INC | $706.15 | 293,000 | 11.41% | 757.72 | 707.41 | 687.74 | 588.86 | 453.82 | 49.25 | 74.88 | 86.70 | 50.69 | 71.48 | 27.03 | 24.96 | 2.07 | 0.90 | ||
| IBRX | IMMUNITYBIO INC | $9.44 | 14,675,000 | -9.90% | 8.24 | 7.66 | 7.68 | 7.87 | 5.40 | 73.19 | 91.95 | 90.14 | 99.65 | 99.65 | 0.41 | 0.15 | 0.26 | 2.19 | ||
| CTRE | CARETRUST REIT INC | $41.76 | 2,458,000 | -8.28% | 39.69 | 38.43 | 39.48 | 39.34 | 37.67 | 66.33 | 91.29 | 90.46 | 94.87 | 93.08 | 0.46 | -0.04 | 0.50 | 0.47 | ||
| HSIC | HENRY SCHEIN INC | $86.43 | 2,153,000 | 116.38% | 82.89 | 81.17 | 76.87 | 76.95 | 74.33 | 72.58 | 86.57 | 85.02 | 74.67 | 74.41 | 2.39 | 2.02 | 0.37 | 0.61 | ||
| HUBS | HUBSPOT INC | $192.12 | 1,196,000 | 15.22% | 180.54 | 187.85 | 204.65 | 224.40 | 312.86 | 49.81 | 67.48 | 52.45 | 95.42 | 93.06 | -6.50 | -8.32 | 1.83 | 1.67 | ||
| ENSG | ENSIGN GROUP INC | $168.22 | 639,000 | -12.70% | 161.37 | 158.58 | 169.72 | 187.63 | 182.76 | 55.77 | 86.97 | 77.66 | 92.44 | 84.76 | -1.53 | -3.58 | 2.05 | 0.55 | ||
| BSY | BENTLEY SYSTEMS INC | $32.26 | 3,927,000 | 19.54% | 29.72 | 30.65 | 32.04 | 33.87 | 39.07 | 57.79 | 67.74 | 49.31 | 93.41 | 80.62 | -0.54 | -0.84 | 0.30 | 1.16 | ||
| IAG | IAMGOLD CORP | $16.56 | 6,414,000 | 141.40% | 16.10 | 16.29 | 16.91 | 18.59 | 16.78 | 50.18 | 30.26 | 27.99 | 41.88 | 40.31 | -0.30 | -0.30 | 0.00 | 0.94 | ||
| SSB | SOUTHSTATE BANK CORP | $100.16 | 1,109,000 | 38.97% | 99.58 | 98.03 | 96.34 | 96.58 | 95.97 | 58.47 | 76.35 | 77.83 | 64.73 | 68.62 | 1.43 | 1.15 | 0.28 | 1.01 | ||
| NUVL | NUVALENT INC | $123.73 | 1,298,000 | -0.31% | 123.53 | 118.61 | 108.92 | 105.30 | 101.64 | 67.14 | 79.07 | 78.76 | 69.50 | 57.03 | 4.97 | 5.18 | -0.21 | 1.43 | ||
| VIAV | VIAVI SOLUTIONS INC | $41.66 | 7,084,000 | 30.48% | 48.15 | 49.04 | 49.82 | 41.57 | 29.20 | 37.06 | 15.85 | 20.75 | 3.28 | 6.99 | -0.93 | -0.14 | -0.79 | 1.08 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $221.97 | 613,000 | 15.01% | 219.99 | 221.18 | 221.88 | 207.10 | 183.35 | 51.73 | 47.89 | 39.50 | 46.67 | 30.43 | -0.76 | -0.27 | -0.49 | 0.64 | ||
| CFR | CULLEN/FROST BANKERS INC | $154.86 | 424,000 | 5.74% | 152.46 | 148.14 | 142.54 | 140.92 | 134.80 | 70.53 | 89.68 | 91.64 | 81.05 | 85.78 | 4.12 | 3.42 | 0.70 | 0.91 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $120.95 | 16,037,000 | 155.57% | 145.99 | 162.30 | 168.66 | 132.71 | 82.23 | 37.65 | 18.95 | 22.57 | 15.44 | 22.05 | -10.28 | -5.91 | -4.37 | 2.47 | ||
| OSCR | OSCAR HEALTH INC | $32.18 | 7,251,000 | 2.53% | 29.65 | 28.51 | 23.91 | 18.70 | 17.84 | 70.61 | 73.48 | 70.27 | 52.50 | 32.68 | 2.08 | 2.02 | 0.06 | 1.55 | ||
| CORT | CORCEPT THERAPEUTICS INC | $90.21 | 772,000 | -25.55% | 84.66 | 81.89 | 66.34 | 52.23 | 60.59 | 80.64 | 85.91 | 87.21 | 49.55 | 50.34 | 6.28 | 6.37 | -0.09 | 0.99 | ||
| HLI | HOULIHAN LOKEY INC | $140.15 | 497,000 | -47.07% | 138.03 | 138.64 | 145.85 | 149.64 | 167.39 | 49.31 | 43.21 | 31.13 | 66.89 | 45.01 | -2.19 | -2.51 | 0.32 | 0.93 | ||
| SFD | SMITHFIELD FOODS INC | $24.58 | 1,271,000 | 1.92% | 24.69 | 25.51 | 26.05 | 25.91 | 24.22 | 41.00 | 8.42 | 12.63 | 23.51 | 28.13 | -0.48 | -0.40 | -0.08 | 0.36 | ||
| TKR | TIMKEN CO | $139.16 | 1,075,000 | -16.41% | 141.49 | 138.89 | 125.45 | 114.63 | 98.66 | 55.99 | 67.15 | 76.63 | 19.03 | 27.81 | 4.76 | 5.48 | -0.72 | 1.18 | ||
| AVAV | AEROVIRONMENT INC | $190.89 | 4,167,000 | 48.56% | 155.42 | 166.94 | 175.68 | 196.76 | 254.33 | 60.36 | 73.81 | 48.63 | 99.91 | 69.32 | -4.71 | -7.35 | 2.64 | 1.12 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $116.37 | 12,260,000 | 264.01% | 118.32 | 117.84 | 120.15 | 119.85 | 106.27 | 47.80 | 31.19 | 27.31 | 23.88 | 20.75 | -0.32 | -0.13 | -0.20 | 0.85 | ||
| FORM | FORMFACTOR INC | $123.59 | 2,104,000 | 45.61% | 144.47 | 137.55 | 135.66 | 119.20 | 86.80 | 44.66 | 58.46 | 69.20 | 39.64 | 50.10 | 3.17 | 3.96 | -0.79 | 1.87 | ||
| GLXY | GALAXY DIGITAL INC | $24.59 | 8,363,000 | -8.97% | 29.11 | 30.22 | 29.41 | 25.40 | 27.86 | 35.62 | 6.49 | 12.44 | 0.00 | 3.43 | -0.75 | 0.17 | -0.92 | 3.58 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $158.33 | 1,311,000 | 93.08% | 146.98 | 145.93 | 156.99 | 177.37 | 196.04 | 63.42 | 88.68 | 86.89 | 100.00 | 100.00 | -1.49 | -3.70 | 2.21 | 0.78 | ||
| WLK | WESTLAKE CORP | $74.77 | 1,382,000 | -12.03% | 75.91 | 80.92 | 91.04 | 100.07 | 87.81 | 27.75 | 9.91 | 8.04 | 12.93 | 6.70 | -4.90 | -4.68 | -0.22 | 1.02 | ||
| VIRT | VIRTU FINANCIAL INC | $61.77 | 1,070,000 | 18.63% | 61.39 | 58.54 | 53.99 | 48.52 | 41.69 | 63.31 | 62.21 | 57.06 | 29.09 | 20.56 | 2.34 | 2.43 | -0.09 | 0.56 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $104.11 | 323,000 | -5.83% | 98.96 | 96.61 | 94.96 | 94.02 | 89.02 | 67.67 | 87.09 | 87.03 | 95.03 | 95.03 | 2.17 | 1.27 | 0.90 | 1.00 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $31.20 | 2,287,000 | -25.87% | 31.65 | 31.60 | 30.75 | 30.16 | 28.35 | 48.63 | 26.55 | 44.33 | 3.63 | 21.03 | 0.26 | 0.35 | -0.10 | 0.81 | ||
| SNEX | STONEX GROUP INC | $120.55 | 808,000 | -10.62% | 130.32 | 127.90 | 117.68 | 100.53 | 82.89 | 46.46 | 24.08 | 24.17 | 16.23 | 13.37 | 2.40 | 4.74 | -2.34 | 0.87 | ||
| GIL | GILDAN ACTIVEWEAR INC | $51.50 | 1,770,000 | 154.68% | 52.35 | 54.91 | 57.17 | 59.76 | 60.15 | 39.20 | 29.85 | 30.85 | 20.41 | 21.66 | -1.77 | -1.47 | -0.30 | 1.07 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $395.16 | 177,000 | -30.04% | 384.43 | 383.29 | 362.70 | 339.89 | 289.54 | 62.53 | 78.57 | 87.69 | 63.10 | 63.22 | 8.59 | 7.52 | 1.07 | 0.62 | ||
| MP | MP MATERIALS CORP | $53.31 | 4,691,000 | 47.24% | 56.44 | 57.26 | 61.78 | 59.44 | 61.83 | 39.34 | 17.78 | 21.06 | 23.32 | 28.28 | -2.05 | -1.65 | -0.40 | 1.64 | ||
| APLD | APPLIED DIGITAL CORP | $33.06 | 24,641,000 | 32.09% | 40.28 | 41.54 | 41.35 | 35.01 | 32.28 | 32.54 | 6.61 | 8.57 | 0.00 | 0.00 | -1.56 | -0.20 | -1.37 | 2.46 | ||
| COMP | COMPASS INC | $12.62 | 16,125,000 | 2.93% | 11.23 | 9.83 | 8.78 | 8.72 | 9.30 | 81.63 | 97.21 | 97.94 | 100.00 | 100.00 | 1.10 | 0.77 | 0.33 | 2.15 | ||
| HALO | HALOZYME THERAPEUTICS INC | $79.45 | 1,566,000 | -1.63% | 73.78 | 72.17 | 69.02 | 68.61 | 69.11 | 72.06 | 92.57 | 92.72 | 91.28 | 94.68 | 2.39 | 1.51 | 0.88 | 0.78 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $62.56 | 6,220,000 | -3.34% | 69.54 | 71.59 | 71.00 | 64.13 | 66.17 | 36.24 | 9.47 | 13.42 | 0.47 | 0.47 | -1.73 | -0.44 | -1.29 | 1.53 | ||
| LEVI | LEVI STRAUSS & CO | $24.41 | 2,408,000 | -25.84% | 24.10 | 23.76 | 22.86 | 21.71 | 21.64 | 60.20 | 69.24 | 77.07 | 71.28 | 82.04 | 0.51 | 0.47 | 0.04 | 1.30 | ||
| BRKR | BRUKER CORP | $61.64 | 3,647,000 | 32.33% | 59.13 | 57.63 | 49.53 | 43.57 | 43.14 | 65.77 | 79.72 | 77.38 | 84.75 | 78.77 | 2.94 | 2.99 | -0.05 | 1.14 | ||
| ADC | AGREE REALTY CORP | $77.81 | 1,001,000 | 40.79% | 75.61 | 74.93 | 75.30 | 76.71 | 74.68 | 62.69 | 80.69 | 81.96 | 77.01 | 79.36 | 0.50 | 0.11 | 0.39 | 0.30 | ||
| KYMR | KYMERA THERAPEUTICS INC | $113.51 | 788,000 | -8.58% | 106.43 | 93.71 | 86.77 | 85.48 | 76.42 | 71.98 | 68.83 | 67.58 | 61.02 | 65.85 | 8.73 | 6.26 | 2.47 | 1.64 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $310.81 | 58,300 | 88.06% | 305.97 | 297.49 | 302.36 | 323.59 | 321.34 | 57.29 | 80.79 | 80.34 | 95.62 | 94.89 | 2.17 | 0.08 | 2.10 | 0.75 | ||
| CUBE | CUBESMART | $40.98 | 1,952,000 | 5.68% | 40.61 | 40.81 | 40.17 | 39.45 | 38.83 | 54.04 | 28.89 | 24.95 | 20.53 | 19.33 | 0.12 | 0.21 | -0.09 | 0.70 | ||
| PRI | PRIMERICA INC | $297.06 | 166,000 | -19.42% | 285.23 | 279.65 | 276.67 | 267.03 | 265.00 | 69.48 | 91.16 | 89.24 | 78.14 | 77.59 | 4.87 | 3.38 | 1.49 | 0.84 | ||
| FLS | FLOWSERVE CORP | $72.34 | 1,126,000 | -10.49% | 75.59 | 76.20 | 74.63 | 77.77 | 72.06 | 43.72 | 11.77 | 13.29 | 6.41 | 7.94 | -0.38 | 0.40 | -0.78 | 1.21 | ||
| TTC | TORO CO | $97.08 | 517,000 | -16.61% | 95.38 | 92.81 | 92.63 | 94.67 | 86.45 | 63.01 | 90.36 | 91.70 | 90.96 | 94.33 | 1.57 | 0.89 | 0.69 | 0.77 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $31.72 | 3,435,000 | 12.55% | 31.67 | 31.00 | 30.04 | 29.36 | 28.44 | 58.85 | 83.15 | 88.86 | 76.38 | 86.64 | 0.66 | 0.58 | 0.09 | 1.09 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $52.58 | 1,764,000 | 98.43% | 52.71 | 52.32 | 48.73 | 49.12 | 54.98 | 53.76 | 53.86 | 66.32 | 40.18 | 60.81 | 1.16 | 1.23 | -0.07 | 0.93 | ||
| IT | GARTNER INC | $136.32 | 996,000 | -28.35% | 130.70 | 141.20 | 149.37 | 153.23 | 195.41 | 44.22 | 29.95 | 24.43 | 84.15 | 69.92 | -6.31 | -6.26 | -0.05 | 1.01 | ||
| OKLO | OKLO INC | $52.36 | 9,676,000 | 2.75% | 54.17 | 56.35 | 63.93 | 61.74 | 84.00 | 40.58 | 20.96 | 19.59 | 34.57 | 31.35 | -3.20 | -2.87 | -0.33 | 1.19 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $84.69 | 1,705,000 | -23.16% | 84.74 | 80.52 | 78.65 | 86.59 | 100.92 | 56.15 | 72.11 | 84.45 | 55.40 | 75.94 | 2.79 | 1.99 | 0.81 | 1.45 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $344.60 | 204,000 | -21.84% | 344.40 | 344.74 | 317.63 | 304.78 | 287.34 | 58.61 | 19.43 | 20.66 | 8.03 | 5.90 | 6.98 | 9.59 | -2.61 | 1.24 | ||
| ALKS | ALKERMES PLC | $54.58 | 1,654,000 | 0.98% | 50.87 | 47.38 | 41.01 | 36.20 | 33.23 | 75.53 | 80.12 | 79.58 | 26.69 | 35.21 | 3.69 | 3.22 | 0.47 | 0.60 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $40.81 | 2,424,000 | -16.41% | 39.48 | 36.59 | 33.18 | 30.27 | 28.54 | 73.30 | 85.48 | 88.50 | 65.25 | 79.20 | 2.32 | 1.97 | 0.35 | 1.37 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.78 | 15,328,000 | 44.36% | 20.76 | 19.99 | 18.36 | 19.68 | 20.79 | 50.75 | 60.79 | 77.61 | 19.55 | 52.88 | 0.72 | 0.76 | -0.04 | 1.92 | ||
| PRMB | PRIMO BRANDS CORP | $25.02 | 3,017,000 | -20.90% | 24.52 | 24.05 | 23.01 | 21.43 | 20.16 | 60.13 | 67.80 | 69.36 | 57.52 | 60.64 | 0.47 | 0.48 | -0.01 | 0.72 | ||
| NNN | NNN REIT INC | $47.53 | 1,469,000 | -31.19% | 46.45 | 46.03 | 44.97 | 44.49 | 42.90 | 63.57 | 75.46 | 78.94 | 56.94 | 64.88 | 0.62 | 0.52 | 0.10 | 0.46 | ||
| DAR | DARLING INGREDIENTS INC | $56.53 | 3,285,000 | 35.35% | 53.88 | 55.67 | 59.13 | 57.64 | 46.67 | 51.05 | 65.03 | 46.34 | 97.01 | 73.20 | -1.27 | -1.62 | 0.35 | 1.00 | ||
| TTD | TRADE DESK INC | $19.10 | 10,958,000 | -39.63% | 18.28 | 18.85 | 21.00 | 22.63 | 32.32 | 47.65 | 57.68 | 48.60 | 89.61 | 89.77 | -0.70 | -0.89 | 0.18 | 1.96 | ||
| POWL | POWELL INDUSTRIES INC | $246.33 | 937,000 | 23.13% | 285.86 | 287.92 | 284.93 | 237.63 | 177.88 | 37.17 | 18.63 | 29.39 | 14.13 | 23.86 | -3.13 | 2.34 | -5.47 | 1.23 | ||
| HBM | HUDBAY MINERALS INC | $22.59 | 5,123,000 | 56.95% | 24.32 | 25.79 | 25.59 | 24.47 | 21.38 | 37.83 | 6.45 | 10.08 | 4.77 | 9.00 | -0.94 | -0.38 | -0.56 | 1.60 | ||
| CAVA | CAVA GROUP INC | $76.88 | 2,311,000 | -6.89% | 81.36 | 81.68 | 82.64 | 81.50 | 70.32 | 42.91 | 13.16 | 25.32 | 6.24 | 15.54 | -0.39 | 0.24 | -0.63 | 1.76 | ||
| MANH | MANHATTAN ASSOCIATES INC | $151.04 | 819,000 | 10.83% | 136.26 | 139.90 | 140.15 | 138.79 | 160.08 | 62.50 | 77.18 | 65.04 | 97.65 | 89.49 | 0.24 | -1.06 | 1.30 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.