Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYP | PAYPAY CORP | $14.92 | 701,000 | -21.50% | 16.18 | 17.02 | 16.02 | 16.10 | N/A | 34.49 | 2.54 | 2.04 | 0.00 | 0.00 | -0.21 | 0.13 | -0.34 | 1.88 | ||
| BPOP | POPULAR INC | $158.14 | 571,000 | -6.09% | 158.70 | 161.65 | 168.29 | 163.89 | 150.21 | 37.56 | 24.15 | 15.24 | 39.72 | 19.70 | -3.21 | -2.96 | -0.25 | 0.96 | ||
| RTO | RENTOKIL INITIAL PLC | $19.95 | 2,237,000 | -33.68% | 20.54 | 21.48 | 23.36 | 26.74 | 29.31 | 21.07 | 9.06 | 7.92 | 15.79 | 7.18 | -1.10 | -1.03 | -0.07 | 0.81 | ||
| QRVO | QORVO INC | $114.17 | 7,396,000 | 40.93% | 116.35 | 114.07 | 102.65 | 98.51 | 90.54 | 55.86 | 43.26 | 54.09 | 5.01 | 2.17 | 3.81 | 4.81 | -1.00 | 1.56 | ||
| EVR | EVERCORE INC | $261.68 | 670,000 | 99.40% | 261.02 | 269.49 | 290.66 | 318.09 | 324.82 | 36.97 | 26.29 | 18.29 | 84.71 | 74.14 | -9.74 | -10.50 | 0.76 | 1.49 | ||
| GGB | GERDAU SA | $5.01 | 19,407,000 | 59.14% | 4.85 | 4.94 | 4.83 | 4.68 | 4.35 | 55.94 | 42.89 | 23.67 | 45.17 | 22.74 | 0.01 | 0.03 | -0.02 | 0.95 | ||
| ENSG | ENSIGN GROUP INC | $171.78 | 326,000 | -24.71% | 174.00 | 173.71 | 176.70 | 171.44 | 181.78 | 44.53 | 16.08 | 29.04 | 10.16 | 25.08 | -0.78 | -0.47 | -0.31 | 0.53 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $142.54 | 689,000 | -34.82% | 146.82 | 153.17 | 157.38 | 147.79 | 157.66 | 30.95 | 3.14 | 3.92 | 1.94 | 1.37 | -4.47 | -3.13 | -1.34 | 0.50 | ||
| LULU | LULULEMON ATHLETICA INC | $94.46 | 6,088,000 | 10.55% | 99.42 | 99.28 | 111.93 | 115.48 | 144.95 | 33.99 | 8.29 | 15.84 | 22.62 | 34.48 | -4.37 | -4.37 | 0.00 | 1.30 | ||
| PAYC | PAYCOM SOFTWARE INC | $220.99 | 475,000 | -8.30% | 221.91 | 222.50 | 213.24 | 174.90 | 154.86 | 50.85 | 47.10 | 40.31 | 42.30 | 25.40 | 1.73 | 3.24 | -1.51 | 1.24 | ||
| UMBF | UMB FINANCIAL CORP | $130.94 | 655,000 | -11.73% | 132.84 | 135.78 | 141.68 | 138.99 | 130.01 | 32.89 | 18.42 | 11.77 | 13.37 | 10.62 | -3.13 | -2.80 | -0.34 | 1.00 | ||
| EGO | ELDORADO GOLD CORP | $38.12 | 3,363,000 | -17.88% | 40.67 | 41.61 | 40.25 | 35.86 | 37.00 | 40.35 | 5.96 | 6.02 | 3.30 | 1.10 | -0.71 | 0.05 | -0.76 | 0.81 | ||
| DAR | DARLING INGREDIENTS INC | $62.94 | 2,128,000 | -17.65% | 61.55 | 63.78 | 63.47 | 61.17 | 56.21 | 49.02 | 30.00 | 20.01 | 36.01 | 18.03 | -0.84 | -0.55 | -0.29 | 0.96 | ||
| VSAT | VIASAT INC | $72.00 | 1,885,000 | 48.19% | 72.53 | 73.09 | 75.10 | 73.49 | 60.85 | 47.84 | 29.19 | 24.37 | 32.06 | 18.92 | -0.83 | -0.65 | -0.19 | 1.64 | ||
| MOH | MOLINA HEALTHCARE INC | $189.54 | 625,000 | -40.25% | 190.10 | 196.30 | 198.23 | 201.72 | 181.70 | 43.83 | 15.96 | 12.54 | 18.27 | 8.79 | -4.10 | -2.94 | -1.16 | 0.37 | ||
| SSB | SOUTHSTATE BANK CORP | $101.91 | 604,000 | -29.19% | 101.53 | 103.50 | 105.86 | 101.66 | 99.63 | 42.73 | 27.00 | 15.37 | 35.86 | 17.39 | -1.41 | -1.18 | -0.23 | 1.00 | ||
| BIO | BIO-RAD LABORATORIES INC | $369.14 | 224,000 | -15.47% | 376.40 | 376.48 | 365.64 | 328.43 | 307.72 | 47.42 | 33.67 | 41.86 | 18.51 | 18.68 | 1.20 | 4.09 | -2.89 | 0.95 | ||
| ESTC | ELASTIC NV | $93.94 | 1,769,000 | 29.50% | 90.43 | 88.46 | 82.65 | 70.72 | 65.06 | 62.05 | 90.53 | 80.08 | 99.10 | 80.45 | 2.37 | 2.35 | 0.02 | 1.74 | ||
| DPZ | DOMINOS PIZZA INC | $297.62 | 579,000 | -10.65% | 296.10 | 305.78 | 331.05 | 320.43 | 353.79 | 39.40 | 28.82 | 29.61 | 66.09 | 60.29 | -10.08 | -10.61 | 0.53 | 0.65 | ||
| DRS | LEONARDO DRS INC | $36.80 | 561,000 | -1.23% | 37.09 | 36.85 | 40.57 | 42.83 | 42.21 | 38.82 | 46.05 | 48.82 | 63.16 | 66.11 | -0.85 | -1.07 | 0.23 | 0.92 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $406.95 | 389,000 | -31.03% | 403.84 | 398.83 | 397.81 | 387.93 | 345.26 | 56.04 | 56.02 | 64.21 | 25.87 | 47.19 | 3.18 | 2.27 | 0.91 | 0.60 | ||
| WTFC | WINTRUST FINANCIAL CORP | $145.02 | 436,000 | -46.11% | 144.38 | 147.55 | 153.33 | 154.50 | 149.93 | 40.40 | 26.74 | 16.78 | 50.36 | 34.75 | -2.83 | -2.79 | -0.04 | 1.08 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $115.59 | 10,991,000 | -2.80% | 103.88 | 103.18 | 111.15 | 133.22 | 108.79 | 57.52 | 68.07 | 49.83 | 81.70 | 62.94 | -1.85 | -3.61 | 1.77 | 2.57 | ||
| TFII | TFI INTERNATIONAL INC | $118.90 | 371,000 | 21.24% | 122.19 | 126.49 | 134.06 | 141.64 | 129.06 | 30.16 | 8.55 | 11.74 | 4.77 | 9.80 | -4.33 | -4.05 | -0.28 | 1.15 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.97 | 750,000 | -6.60% | 114.96 | 119.77 | 122.20 | 119.13 | 117.53 | 46.95 | 33.98 | 21.90 | 63.89 | 35.72 | -2.63 | -2.42 | -0.21 | 0.86 | ||
| BSY | BENTLEY SYSTEMS INC | $32.23 | 1,574,000 | -19.65% | 31.92 | 31.92 | 34.28 | 32.96 | 34.56 | 46.72 | 72.49 | 57.29 | 89.98 | 78.26 | -0.62 | -0.76 | 0.14 | 1.13 | ||
| CLX | CLOROX CO | $80.41 | 2,284,000 | -38.85% | 82.67 | 85.35 | 95.63 | 95.16 | 101.38 | 29.56 | 9.57 | 7.67 | 59.47 | 62.82 | -4.36 | -4.32 | -0.04 | 0.32 | ||
| AM | ANTERO MIDSTREAM CORP | $20.36 | 3,152,000 | 31.55% | 20.74 | 21.33 | 21.80 | 21.91 | 21.26 | 32.11 | 12.11 | 6.42 | 17.34 | 7.70 | -0.49 | -0.38 | -0.11 | 0.71 | ||
| GKOS | GLAUKOS CORP | $163.75 | 743,000 | -8.04% | 159.24 | 165.19 | 171.99 | 153.97 | 135.03 | 46.93 | 54.86 | 44.69 | 96.79 | 81.41 | -3.57 | -3.80 | 0.23 | 1.19 | ||
| BXP | BXP INC | $60.45 | 965,000 | -31.56% | 62.24 | 63.40 | 66.79 | 65.61 | 62.86 | 32.23 | 10.94 | 9.84 | 4.16 | 8.21 | -1.68 | -1.44 | -0.23 | 0.99 | ||
| CPT | CAMDEN PROPERTY TRUST | $95.96 | 1,045,000 | -23.39% | 97.75 | 100.28 | 105.80 | 108.46 | 106.91 | 23.61 | 6.09 | 9.83 | 12.33 | 26.02 | -2.70 | -2.58 | -0.12 | 0.62 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $37.67 | 2,108,000 | 3.33% | 37.83 | 38.84 | 41.49 | 38.78 | 40.08 | 41.77 | 37.85 | 37.78 | 73.57 | 68.54 | -1.07 | -1.05 | -0.03 | 0.55 | ||
| CFR | CULLEN/FROST BANKERS INC | $155.04 | 323,000 | -23.82% | 155.46 | 158.64 | 162.45 | 154.98 | 146.51 | 39.87 | 17.77 | 11.43 | 30.23 | 24.39 | -2.28 | -1.84 | -0.44 | 0.88 | ||
| BRKR | BRUKER CORP | $63.24 | 2,228,000 | -6.31% | 62.84 | 60.01 | 58.90 | 57.12 | 49.30 | 56.70 | 75.47 | 82.17 | 76.98 | 86.96 | 1.62 | 1.30 | 0.32 | 1.13 | ||
| MXL | MAXLINEAR INC | $105.93 | 4,790,000 | 107.36% | 90.80 | 80.51 | 72.65 | 81.49 | 53.61 | 71.54 | 88.92 | 86.03 | 83.95 | 80.87 | 7.30 | 4.95 | 2.35 | 2.30 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $371.43 | 207,000 | 17.61% | 368.32 | 361.42 | 364.16 | 350.06 | 323.46 | 56.34 | 75.49 | 74.30 | 80.48 | 79.87 | 2.68 | 1.19 | 1.49 | 1.22 | ||
| LB | LANDBRIDGE CO LLC | $83.79 | 205,000 | -33.01% | 82.74 | 84.53 | 82.49 | 77.22 | 70.29 | 50.89 | 27.99 | 18.66 | 26.25 | 12.27 | -0.57 | -0.00 | -0.57 | 1.36 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $127.27 | 538,000 | -0.19% | 128.94 | 128.84 | 136.84 | 139.34 | 145.63 | 41.58 | 24.78 | 30.93 | 46.38 | 52.75 | -2.48 | -2.86 | 0.38 | 1.36 | ||
| PBF | PBF ENERGY INC | $80.78 | 3,944,000 | -3.33% | 74.97 | 75.40 | 71.68 | 58.96 | 48.25 | 62.14 | 80.93 | 66.81 | 82.18 | 68.05 | 1.97 | 1.53 | 0.44 | 0.77 | ||
| OSCR | OSCAR HEALTH INC | $30.94 | 3,897,000 | -1.19% | 30.21 | 31.36 | 30.76 | 28.98 | 21.93 | 50.56 | 37.45 | 32.21 | 50.56 | 37.90 | -0.25 | -0.11 | -0.15 | 1.56 | ||
| ONB | OLD NATIONAL BANCORP | $24.96 | 6,401,000 | -22.98% | 25.02 | 25.31 | 25.94 | 25.47 | 24.43 | 42.69 | 32.01 | 23.44 | 52.54 | 47.69 | -0.27 | -0.26 | -0.01 | 0.93 | ||
| KRYS | KRYSTAL BIOTECH INC | $322.28 | 426,000 | 88.50% | 336.96 | 340.42 | 342.43 | 336.97 | 301.37 | 36.57 | 3.24 | 7.75 | 2.48 | 10.06 | -4.57 | -2.33 | -2.24 | 1.28 | ||
| MUSA | MURPHY USA INC | $515.02 | 190,000 | 6.74% | 511.21 | 516.19 | 544.08 | 555.65 | 505.12 | 46.17 | 25.40 | 21.47 | 62.93 | 53.87 | -8.39 | -9.85 | 1.45 | 0.33 | ||
| MOD | MODINE MANUFACTURING CO | $178.20 | 1,266,000 | 5.50% | 189.51 | 187.62 | 192.84 | 228.35 | 213.75 | 42.84 | 39.13 | 37.98 | 47.41 | 44.76 | -2.63 | -2.67 | 0.04 | 1.83 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $266.00 | 565,000 | -57.99% | 272.55 | 275.57 | 282.61 | 260.52 | 249.09 | 43.32 | 50.72 | 43.51 | 68.00 | 53.91 | -4.37 | -3.23 | -1.14 | 0.66 | ||
| HSIC | HENRY SCHEIN INC | $84.88 | 1,132,000 | 10.33% | 85.43 | 86.49 | 87.71 | 83.93 | 80.26 | 42.50 | 19.39 | 17.82 | 37.57 | 35.36 | -0.92 | -0.73 | -0.19 | 0.60 | ||
| FLS | FLOWSERVE CORP | $74.37 | 948,000 | -20.74% | 74.62 | 74.23 | 76.66 | 74.61 | 76.36 | 47.41 | 50.86 | 53.38 | 48.84 | 47.17 | -0.77 | -0.77 | -0.00 | 1.21 | ||
| SNAP | SNAP INC | $5.58 | 29,493,000 | -37.25% | 5.47 | 5.53 | 5.35 | 5.23 | 5.63 | 53.07 | 41.15 | 29.68 | 51.96 | 36.13 | 0.02 | 0.04 | -0.02 | 2.02 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $280.50 | 641,000 | 30.28% | 277.01 | 268.42 | 256.28 | 272.47 | 201.47 | 56.07 | 81.68 | 78.69 | 82.04 | 79.87 | 6.21 | 4.81 | 1.40 | 1.17 | ||
| AXSM | AXSOME THERAPEUTICS INC | $179.25 | 981,000 | 48.64% | 191.89 | 201.53 | 209.41 | 223.80 | 199.79 | 28.53 | 4.95 | 6.02 | 0.00 | 0.59 | -7.81 | -5.45 | -2.36 | 0.87 | ||
| OGE | OGE ENERGY CORP | $45.34 | 3,934,000 | 88.32% | 45.05 | 45.73 | 46.48 | 47.27 | 46.68 | 45.16 | 47.91 | 40.77 | 90.60 | 83.87 | -0.39 | -0.45 | 0.06 | 0.39 | ||
| SAIA | SAIA INC | $351.12 | 411,000 | -7.43% | 339.35 | 344.11 | 356.72 | 401.39 | 388.72 | 52.41 | 57.46 | 44.49 | 86.11 | 71.89 | -5.46 | -7.27 | 1.81 | 1.50 | ||
| OC | OWENS CORNING | $118.36 | 1,252,000 | -22.14% | 120.83 | 124.90 | 137.74 | 133.83 | 126.15 | 34.76 | 14.94 | 9.65 | 41.61 | 42.30 | -5.65 | -5.44 | -0.21 | 1.28 | ||
| TTC | TORO CO | $98.64 | 580,000 | -3.33% | 96.58 | 94.94 | 96.27 | 94.31 | 93.48 | 61.09 | 85.56 | 84.59 | 91.84 | 91.62 | 0.48 | -0.03 | 0.52 | 0.76 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.69 | 1,093,000 | 8.65% | 109.36 | 111.79 | 116.48 | 118.91 | 112.48 | 18.37 | 11.64 | 10.75 | 13.25 | 25.70 | -2.50 | -2.25 | -0.25 | 0.74 | ||
| MTCH | MATCH GROUP INC | $40.32 | 2,575,000 | -12.77% | 40.69 | 41.68 | 40.40 | 38.51 | 35.48 | 45.08 | 18.71 | 16.57 | 15.32 | 12.74 | -0.19 | 0.18 | -0.37 | 1.31 | ||
| QGEN | QIAGEN NV | $44.75 | 4,557,000 | 74.13% | 44.09 | 43.44 | 43.07 | 40.38 | 42.46 | 55.43 | 46.02 | 53.30 | 40.56 | 50.40 | 0.31 | 0.35 | -0.03 | 0.63 | ||
| ESI | ELEMENT SOLUTIONS INC | $37.93 | 3,682,000 | 45.07% | 35.59 | 34.72 | 35.93 | 39.03 | 35.98 | 62.16 | 94.45 | 92.87 | 100.00 | 98.59 | 0.20 | -0.33 | 0.53 | 1.40 | ||
| AYI | ACUITY INC (DE) | $308.76 | 683,000 | -16.81% | 308.47 | 310.43 | 330.36 | 322.81 | 314.15 | 45.35 | 46.04 | 45.68 | 68.20 | 67.69 | -6.56 | -7.43 | 0.88 | 1.12 | ||
| VMI | VALMONT INDUSTRIES INC | $478.74 | 166,000 | -29.36% | 468.54 | 473.00 | 479.74 | 508.11 | 474.38 | 53.34 | 43.48 | 31.56 | 63.07 | 38.40 | -3.89 | -5.00 | 1.11 | 0.95 | ||
| DKNG | DRAFTKINGS INC | $18.59 | 17,775,000 | 25.60% | 20.60 | 22.20 | 23.55 | 24.59 | 25.72 | 27.52 | 4.59 | 5.02 | 4.47 | 4.25 | -1.36 | -0.97 | -0.39 | 1.75 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.17 | 1,293,000 | -31.62% | 63.22 | 65.43 | 67.87 | 67.02 | 63.39 | 35.55 | 18.06 | 12.61 | 26.94 | 21.07 | -1.57 | -1.42 | -0.15 | 1.28 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.06 | 2,254,000 | 34.41% | 38.09 | 39.47 | 41.38 | 40.57 | 41.03 | 33.15 | 10.92 | 8.62 | 26.84 | 18.58 | -1.10 | -0.96 | -0.14 | 0.53 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $57.70 | 1,579,000 | -14.32% | 57.12 | 58.77 | 59.49 | 68.54 | 69.15 | 46.53 | 38.51 | 25.05 | 60.99 | 35.54 | -1.09 | -1.06 | -0.02 | 1.46 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $40.99 | 4,034,000 | 20.89% | 39.85 | 40.71 | 42.82 | 39.87 | 33.78 | 48.93 | 65.80 | 57.30 | 97.73 | 95.46 | -0.72 | -0.84 | 0.12 | 1.34 | ||
| PODD | INSULET CORP | $131.69 | 2,908,000 | -10.72% | 134.72 | 137.07 | 145.24 | 149.41 | 193.38 | 35.82 | 13.50 | 13.16 | 9.47 | 11.38 | -3.81 | -3.40 | -0.41 | 1.04 | ||
| KT | KT CORP | $18.94 | 2,031,000 | -5.93% | 19.27 | 19.48 | 19.13 | 18.69 | 19.98 | 42.44 | 15.67 | 14.31 | 7.49 | 5.23 | -0.06 | 0.06 | -0.12 | 0.46 | ||
| VIRT | VIRTU FINANCIAL INC | $58.79 | 2,388,000 | 51.43% | 54.68 | 57.48 | 59.44 | 58.34 | 49.79 | 53.13 | 52.89 | 34.11 | 92.55 | 68.93 | -1.63 | -1.74 | 0.11 | 0.57 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $210.36 | 278,000 | -28.17% | 214.68 | 218.80 | 215.30 | 217.79 | 202.35 | 41.88 | 13.30 | 12.50 | 8.40 | 4.18 | -1.97 | -0.56 | -1.42 | 0.64 | ||
| CYTK | CYTOKINETICS INC | $65.60 | 2,476,000 | 43.62% | 66.02 | 68.98 | 73.62 | 75.92 | 70.15 | 33.35 | 14.78 | 13.98 | 46.35 | 39.53 | -2.55 | -2.49 | -0.06 | 0.99 | ||
| SSL | SASOL LTD | $13.94 | 1,267,000 | -26.47% | 13.95 | 14.03 | 12.62 | 12.22 | 10.94 | 56.65 | 32.27 | 31.03 | 4.89 | 3.76 | 0.37 | 0.48 | -0.11 | 0.79 | ||
| R | RYDER SYSTEM INC | $237.24 | 295,000 | 3.15% | 234.43 | 238.35 | 249.02 | 254.40 | 231.75 | 44.98 | 37.80 | 24.57 | 55.33 | 25.77 | -4.70 | -4.86 | 0.16 | 1.05 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $64.19 | 1,488,000 | -2.23% | 66.57 | 71.84 | 80.81 | 79.25 | 72.49 | 30.08 | 3.92 | 6.22 | 51.26 | 49.32 | -4.97 | -4.65 | -0.32 | 1.67 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $140.06 | 646,000 | -27.09% | 141.15 | 143.12 | 144.98 | 130.20 | 111.23 | 43.75 | 37.41 | 38.89 | 43.43 | 45.12 | -1.51 | -1.06 | -0.46 | 0.93 | ||
| APTV | APTIV PLC | $43.54 | 2,709,000 | 4.88% | 43.93 | 44.39 | 47.67 | 54.57 | 63.32 | 41.84 | 29.24 | 20.71 | 66.37 | 58.42 | -1.17 | -1.38 | 0.22 | 1.40 | ||
| GLXY | GALAXY DIGITAL INC | $23.06 | 4,966,000 | -15.02% | 24.36 | 24.31 | 23.00 | 25.67 | 24.88 | 46.02 | 21.93 | 22.31 | 7.56 | 7.43 | -0.13 | 0.14 | -0.27 | 3.76 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $66.58 | 172,000 | 3.61% | 69.97 | 72.23 | 78.30 | 84.60 | 75.73 | 35.16 | 14.38 | 15.42 | 21.99 | 29.36 | -3.16 | -2.82 | -0.34 | 0.99 | ||
| RRC | RANGE RESOURCES CORP | $38.23 | 2,807,000 | 44.99% | 38.03 | 39.41 | 39.92 | 39.20 | 39.36 | 43.63 | 15.68 | 10.02 | 23.78 | 13.15 | -0.79 | -0.59 | -0.21 | 0.88 | ||
| KYMR | KYMERA THERAPEUTICS INC | $107.39 | 872,000 | -17.03% | 113.48 | 114.82 | 114.47 | 104.78 | 93.03 | 36.50 | 14.77 | 15.99 | 4.74 | 4.73 | -1.62 | -0.54 | -1.08 | 1.64 | ||
| JXN | JACKSON FINANCIAL INC | $131.53 | 674,000 | 9.06% | 130.79 | 133.79 | 131.74 | 121.05 | 115.90 | 48.59 | 37.17 | 37.98 | 17.99 | 18.15 | -0.56 | 0.06 | -0.62 | 1.46 | ||
| XPEV | XPENG INC | $9.25 | 7,017,000 | 65.57% | 9.93 | 10.25 | 11.26 | 12.87 | 15.54 | 25.55 | 4.37 | 4.17 | 7.80 | 8.39 | -0.53 | -0.47 | -0.06 | 1.57 | ||
| HLI | HOULIHAN LOKEY INC | $126.37 | 602,000 | -26.04% | 128.82 | 131.68 | 131.05 | 136.22 | 149.49 | 40.73 | 18.23 | 16.73 | 12.03 | 10.15 | -1.47 | -0.85 | -0.62 | 0.93 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $95.72 | 104,000 | -26.76% | 95.60 | 95.04 | 98.23 | 97.63 | 93.19 | 48.01 | 39.22 | 48.49 | 48.77 | 59.72 | -0.79 | -0.95 | 0.16 | 0.97 | ||
| AVT | AVNET INC | $106.94 | 2,155,000 | 78.99% | 101.19 | 97.39 | 93.70 | 90.41 | 76.48 | 68.10 | 79.83 | 78.03 | 70.09 | 67.24 | 3.22 | 2.46 | 0.76 | 1.05 | ||
| EQX | EQUINOX GOLD CORP | $11.11 | 9,102,000 | -31.36% | 11.63 | 11.96 | 11.69 | 11.27 | 13.12 | 42.48 | 5.74 | 6.47 | 6.83 | 5.19 | -0.25 | -0.07 | -0.18 | 0.94 | ||
| VOYA | VOYA FINANCIAL INC | $96.65 | 682,000 | -31.11% | 96.69 | 99.45 | 99.95 | 94.80 | 84.26 | 42.92 | 24.84 | 16.02 | 19.86 | 9.14 | -1.40 | -0.86 | -0.54 | 1.01 | ||
| S | SENTINELONE INC | $25.06 | 11,314,000 | 26.16% | 23.77 | 22.55 | 21.51 | 19.28 | 16.69 | 65.39 | 89.49 | 85.28 | 88.92 | 76.04 | 0.90 | 0.75 | 0.15 | 1.81 | ||
| AG | FIRST MAJESTIC SILVER CORP | $17.67 | 9,155,000 | 2.44% | 18.55 | 19.16 | 18.95 | 18.60 | 20.17 | 40.00 | 5.83 | 7.72 | 0.20 | 2.03 | -0.47 | -0.22 | -0.25 | 1.24 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.35 | 982,000 | -35.82% | 28.60 | 29.42 | 31.46 | 33.02 | 31.93 | 34.59 | 28.37 | 21.97 | 55.75 | 37.87 | -0.99 | -0.99 | -0.01 | 0.70 | ||
| SPXC | SPX TECHNOLOGIES INC | $173.09 | 607,000 | -43.11% | 172.78 | 179.73 | 196.68 | 209.52 | 211.44 | 34.70 | 19.26 | 11.40 | 33.45 | 13.88 | -8.02 | -8.23 | 0.21 | 1.21 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $25.72 | 5,273,000 | 35.31% | 26.17 | 27.43 | 28.59 | 28.66 | 25.61 | 32.70 | 8.00 | 6.87 | 3.67 | 3.07 | -0.88 | -0.71 | -0.16 | 0.81 | ||
| IDCC | INTERDIGITAL INC | $335.13 | 222,000 | 39.62% | 330.18 | 332.84 | 328.00 | 298.35 | 317.36 | 53.17 | 44.48 | 28.88 | 62.97 | 40.19 | 0.80 | 0.97 | -0.17 | 0.98 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.44 | 312,000 | -46.11% | 55.64 | 55.95 | 55.96 | 51.80 | 54.12 | 48.27 | 30.61 | 26.38 | 42.55 | 33.67 | -0.09 | 0.06 | -0.15 | 0.77 | ||
| CTRE | CARETRUST REIT INC | $36.30 | 5,670,000 | 163.97% | 37.04 | 37.77 | 39.31 | 39.72 | 39.05 | 30.92 | 4.75 | 6.86 | 14.26 | 13.08 | -0.80 | -0.69 | -0.11 | 0.44 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.94 | 71,773,000 | 31.00% | 13.43 | 13.18 | 14.02 | 14.57 | 13.85 | 41.18 | 39.51 | 52.24 | 47.09 | 60.52 | -0.16 | -0.21 | 0.05 | 1.59 | ||
| MHK | MOHAWK INDUSTRIES INC | $126.41 | 980,000 | 2.08% | 122.83 | 125.56 | 128.45 | 118.37 | 115.20 | 51.01 | 56.36 | 53.68 | 90.05 | 85.70 | -1.03 | -1.26 | 0.23 | 1.26 | ||
| TIMB | TIM SA | $17.83 | 426,000 | -34.86% | 18.13 | 18.53 | 18.46 | 20.20 | 22.33 | 40.78 | 18.22 | 14.81 | 18.17 | 14.75 | -0.26 | -0.15 | -0.11 | 0.50 | ||
| KNTK | KINETIK HOLDINGS INC | $52.53 | 1,745,000 | 31.90% | 51.84 | 53.08 | 52.55 | 50.47 | 46.82 | 49.40 | 28.07 | 16.08 | 31.79 | 13.64 | -0.53 | -0.24 | -0.28 | 0.74 | ||
| NEU | NEWMARKET CORP | $924.06 | 114,000 | -8.80% | 901.46 | 891.76 | 893.83 | 832.23 | 745.58 | 62.44 | 82.58 | 79.48 | 80.39 | 73.38 | 6.26 | 3.35 | 2.91 | 0.60 | ||
| TKR | TIMKEN CO | $122.44 | 1,153,000 | 2.22% | 117.48 | 118.10 | 124.80 | 129.02 | 114.62 | 56.27 | 70.18 | 52.67 | 95.12 | 92.93 | -1.52 | -2.46 | 0.94 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.