Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $54.22 | 3,613,000 | -10.39% | 56.37 | 59.95 | 71.15 | 84.49 | 80.77 | 36.59 | 15.99 | 13.96 | 52.14 | 38.15 | -5.03 | -4.92 | -0.11 | 1.22 | ||
| BSY | BENTLEY SYSTEMS INC | $33.31 | 3,313,000 | 22.48% | 32.53 | 32.97 | 34.74 | 35.76 | 42.55 | 50.12 | 45.31 | 33.00 | 59.41 | 37.74 | -0.59 | -0.65 | 0.06 | 1.18 | ||
| SFD | SMITHFIELD FOODS INC | $25.68 | 1,191,000 | -17.86% | 25.65 | 26.71 | 26.48 | 25.10 | 24.10 | 41.83 | 18.49 | 12.14 | 32.54 | 12.30 | -0.57 | -0.36 | -0.21 | 0.41 | ||
| MP | MP MATERIALS CORP | $56.67 | 9,052,000 | 73.88% | 65.23 | 64.90 | 59.25 | 59.87 | 63.19 | 40.33 | 9.27 | 14.80 | 2.63 | 2.28 | 0.56 | 1.91 | -1.36 | 1.62 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $301.94 | 296,000 | -10.30% | 297.30 | 297.90 | 297.84 | 301.30 | 288.44 | 54.47 | 40.49 | 40.21 | 84.77 | 87.90 | -0.01 | -0.70 | 0.69 | 1.04 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $18.73 | 42,656,000 | -14.98% | 21.67 | 21.78 | 21.31 | 23.21 | 34.14 | 36.71 | 21.41 | 31.18 | 14.26 | 18.68 | -0.26 | 0.10 | -0.36 | 7.00 | ||
| IAG | IAMGOLD CORP | $16.98 | 3,192,000 | -38.59% | 18.11 | 17.47 | 18.45 | 19.14 | 15.59 | 41.65 | 40.69 | 58.45 | 45.54 | 66.79 | -0.18 | -0.23 | 0.05 | 0.90 | ||
| SPXC | SPX TECHNOLOGIES INC | $200.47 | 957,000 | 82.29% | 203.96 | 210.09 | 207.62 | 212.98 | 205.49 | 42.68 | 25.00 | 25.10 | 19.44 | 19.88 | -3.15 | -1.93 | -1.22 | 1.19 | ||
| RRC | RANGE RESOURCES CORP | $42.36 | 1,814,000 | -14.15% | 41.50 | 42.13 | 42.99 | 39.87 | 38.10 | 51.84 | 54.63 | 44.16 | 70.36 | 52.41 | -0.26 | -0.30 | 0.04 | 0.95 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $9.67 | 10,690,000 | -41.14% | 9.25 | 9.11 | 7.90 | 7.90 | 7.39 | 59.27 | 59.55 | 59.92 | 61.84 | 58.19 | 0.46 | 0.41 | 0.04 | 1.57 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $19.93 | 6,770,000 | -13.75% | 22.32 | 22.34 | 23.19 | 23.77 | 21.92 | 35.98 | 4.90 | 7.13 | 5.88 | 11.02 | -0.67 | -0.37 | -0.30 | 1.24 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $114.93 | 725,000 | -32.93% | 115.04 | 113.45 | 109.39 | 106.70 | 102.35 | 59.60 | 55.84 | 57.04 | 12.08 | 12.87 | 1.48 | 1.74 | -0.26 | 0.79 | ||
| GTLS | CHART INDUSTRIES INC | $207.19 | 939,000 | 39.94% | 207.43 | 207.65 | 207.45 | 207.22 | 204.07 | 43.41 | 28.30 | 24.78 | 36.45 | 27.40 | -0.10 | -0.01 | -0.09 | 1.47 | ||
| WYNN | WYNN RESORTS LTD | $95.51 | 1,176,000 | 14.40% | 100.23 | 103.02 | 102.70 | 108.34 | 115.05 | 32.92 | 8.03 | 7.70 | 0.43 | 0.14 | -2.37 | -1.15 | -1.22 | 1.24 | ||
| WTFC | WINTRUST FINANCIAL CORP | $146.89 | 483,000 | 8.05% | 148.98 | 149.17 | 142.82 | 145.57 | 138.84 | 48.89 | 19.34 | 17.29 | 9.22 | 3.07 | 0.57 | 1.44 | -0.87 | 1.11 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $139.11 | 1,759,000 | -28.70% | 142.39 | 147.75 | 154.79 | 165.20 | 163.91 | 35.47 | 18.16 | 15.16 | 26.47 | 20.62 | -4.72 | -3.75 | -0.98 | 0.53 | ||
| DAR | DARLING INGREDIENTS INC | $62.13 | 1,771,000 | -14.98% | 63.02 | 62.43 | 60.23 | 52.64 | 42.79 | 51.67 | 47.39 | 49.59 | 4.86 | 8.36 | 0.79 | 1.08 | -0.29 | 1.02 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $224.96 | 254,000 | -11.50% | 227.05 | 221.11 | 205.70 | 190.16 | 170.99 | 60.16 | 59.40 | 61.16 | 9.49 | 15.40 | 6.64 | 7.23 | -0.59 | 0.64 | ||
| CR | CRANE CO | $170.77 | 485,000 | -27.93% | 178.52 | 178.44 | 178.82 | 188.04 | 187.20 | 38.63 | 20.41 | 34.20 | 25.10 | 49.48 | -1.73 | -1.06 | -0.68 | 1.29 | ||
| GME | GAMESTOP CORP | $21.91 | 4,493,000 | -15.24% | 23.04 | 24.04 | 23.72 | 23.30 | 23.23 | 39.61 | 3.79 | 2.12 | 2.80 | 0.93 | -0.58 | -0.19 | -0.39 | 1.51 | ||
| CTRE | CARETRUST REIT INC | $41.52 | 1,105,000 | -35.53% | 40.96 | 39.84 | 39.14 | 38.66 | 36.82 | 59.09 | 65.78 | 78.54 | 53.99 | 71.26 | 0.79 | 0.59 | 0.20 | 0.49 | ||
| OGE | OGE ENERGY CORP | $47.31 | 1,545,000 | 48.70% | 47.37 | 47.41 | 47.81 | 46.30 | 45.56 | 47.87 | 20.72 | 21.28 | 23.26 | 18.62 | -0.20 | -0.12 | -0.07 | 0.42 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.05 | 962,000 | -10.43% | 39.29 | 39.80 | 40.09 | 41.17 | 41.38 | 51.67 | 51.01 | 35.91 | 93.20 | 74.98 | -0.36 | -0.39 | 0.03 | 0.59 | ||
| PSO | PEARSON PLC | $15.29 | 892,000 | 51.44% | 14.90 | 14.77 | 13.91 | 13.51 | 13.78 | 66.62 | 41.38 | 31.02 | 21.66 | 8.40 | 0.27 | 0.32 | -0.05 | 0.51 | ||
| VMI | VALMONT INDUSTRIES INC | $500.68 | 177,000 | -12.38% | 512.73 | 502.94 | 447.41 | 445.63 | 419.17 | 58.13 | 52.62 | 63.21 | 4.33 | 6.31 | 18.21 | 21.20 | -2.99 | 0.96 | ||
| POWL | POWELL INDUSTRIES INC | $266.80 | 908,000 | -27.94% | 301.77 | 279.92 | 228.53 | 190.78 | 146.91 | 49.40 | 47.11 | 59.10 | 0.00 | 0.00 | 19.13 | 23.37 | -4.24 | 1.20 | ||
| ESI | ELEMENT SOLUTIONS INC | $39.88 | 3,929,000 | -15.18% | 43.34 | 41.91 | 37.37 | 33.80 | 29.76 | 46.48 | 43.84 | 64.13 | 4.17 | 15.79 | 1.50 | 1.96 | -0.47 | 1.37 | ||
| VSAT | VIASAT INC | $71.52 | 2,550,000 | 57.60% | 69.92 | 66.01 | 57.24 | 50.09 | 41.26 | 62.44 | 81.82 | 82.87 | 50.19 | 61.63 | 4.22 | 4.09 | 0.13 | 1.58 | ||
| MOG.A | MOOG INC | $306.20 | 137,000 | -56.23% | 311.18 | 308.05 | 306.36 | 303.55 | 255.76 | 47.79 | 48.11 | 46.50 | 31.74 | 36.46 | 0.10 | 0.54 | -0.44 | 1.00 | ||
| AG | FIRST MAJESTIC SILVER CORP | $19.73 | 11,216,000 | -38.46% | 21.81 | 20.89 | 21.25 | 22.02 | 16.97 | 42.59 | 37.77 | 61.58 | 36.49 | 61.67 | 0.14 | 0.09 | 0.05 | 1.16 | ||
| UHAL | U-HAUL HOLDING CO | $49.30 | 165,000 | -17.09% | 50.80 | 51.50 | 49.24 | 51.19 | 53.16 | 42.50 | 11.68 | 10.91 | 7.31 | 3.23 | -0.20 | 0.27 | -0.47 | 0.96 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $50.09 | 1,011,000 | -69.56% | 50.51 | 50.25 | 49.83 | 49.51 | 46.92 | 49.78 | 35.71 | 52.76 | 26.75 | 46.80 | 0.26 | 0.30 | -0.04 | 0.51 | ||
| MICC | MAGNUM ICE CREAM CO NV | $15.74 | 1,865,000 | -74.39% | 15.18 | 14.45 | 14.65 | 15.58 | N/A | 59.12 | 80.22 | 80.03 | 85.47 | 85.73 | 0.33 | 0.12 | 0.20 | 0.59 | ||
| HBM | HUDBAY MINERALS INC | $24.26 | 3,756,000 | -43.07% | 25.21 | 24.33 | 22.84 | 23.41 | 19.06 | 49.62 | 56.29 | 73.33 | 52.97 | 75.28 | 0.70 | 0.60 | 0.10 | 1.56 | ||
| UMBF | UMB FINANCIAL CORP | $126.82 | 542,000 | -20.06% | 129.19 | 127.10 | 119.64 | 121.41 | 118.28 | 53.43 | 37.76 | 45.99 | 8.23 | 4.65 | 1.92 | 2.67 | -0.75 | 1.04 | ||
| CART | INSTACART (MAPLEBEAR INC) | $40.99 | 2,984,000 | -49.87% | 40.08 | 41.38 | 39.79 | 39.40 | 40.88 | 51.59 | 30.67 | 26.23 | 35.01 | 29.34 | -0.16 | 0.14 | -0.30 | 0.79 | ||
| MOH | MOLINA HEALTHCARE INC | $184.88 | 955,000 | 8.65% | 189.28 | 184.57 | 159.80 | 162.95 | 165.52 | 58.02 | 38.01 | 52.30 | 0.00 | 6.56 | 8.33 | 10.16 | -1.83 | 0.39 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $49.67 | 3,485,000 | 67.87% | 52.97 | 53.52 | 55.12 | 57.09 | 56.07 | 31.69 | 9.64 | 15.51 | 13.09 | 29.05 | -0.97 | -0.71 | -0.25 | 0.72 | ||
| BXP | BXP INC | $59.92 | 1,429,000 | 3.25% | 59.10 | 58.69 | 55.40 | 59.59 | 65.43 | 61.19 | 59.06 | 52.69 | 32.09 | 17.60 | 0.90 | 0.99 | -0.09 | 1.02 | ||
| DCI | DONALDSON CO INC | $82.46 | 467,000 | -30.81% | 84.85 | 86.22 | 86.45 | 93.01 | 87.89 | 35.96 | 11.88 | 9.39 | 5.11 | 2.10 | -1.37 | -0.95 | -0.42 | 0.87 | ||
| DOCU | DOCUSIGN INC | $49.02 | 3,164,000 | -23.04% | 46.90 | 46.80 | 46.89 | 50.75 | 61.48 | 57.92 | 59.82 | 39.79 | 65.17 | 34.03 | 0.09 | -0.04 | 0.13 | 1.73 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.09 | 3,687,000 | -24.17% | 37.55 | 38.38 | 37.52 | 36.51 | 35.60 | 44.33 | 11.92 | 10.58 | 8.70 | 7.46 | -0.21 | 0.05 | -0.27 | 1.41 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.06 | 966,000 | 25.95% | 122.17 | 127.25 | 122.21 | 116.94 | 102.00 | 33.33 | 7.75 | 13.95 | 6.06 | 9.59 | -1.81 | 0.08 | -1.89 | 0.85 | ||
| BPOP | POPULAR INC | $146.43 | 387,000 | -8.29% | 146.70 | 147.85 | 141.05 | 137.56 | 128.53 | 52.03 | 26.80 | 17.83 | 23.94 | 13.31 | 0.66 | 1.56 | -0.90 | 0.99 | ||
| SNAP | SNAP INC | $5.67 | 44,526,000 | 17.44% | 5.78 | 5.85 | 5.25 | 5.92 | 6.86 | 50.25 | 28.94 | 24.07 | 16.68 | 9.21 | 0.06 | 0.15 | -0.09 | 2.02 | ||
| MASI | MASIMO CORP | $178.80 | 1,561,000 | 135.80% | 178.50 | 178.50 | 177.91 | 162.55 | 153.80 | 65.27 | 55.05 | 47.39 | 33.66 | 16.57 | 0.44 | 0.61 | -0.17 | 1.06 | ||
| CYTK | CYTOKINETICS INC | $75.18 | 1,782,000 | -2.62% | 75.94 | 69.87 | 66.23 | 65.07 | 59.71 | 59.98 | 83.10 | 84.66 | 76.21 | 80.58 | 3.25 | 2.64 | 0.62 | 0.96 | ||
| CAVA | CAVA GROUP INC | $79.89 | 3,918,000 | 102.06% | 80.60 | 86.89 | 85.44 | 76.71 | 68.99 | 43.36 | 23.06 | 14.18 | 33.96 | 19.84 | -2.78 | -1.18 | -1.60 | 1.83 | ||
| AGX | ARGAN INC | $664.76 | 296,000 | 6.09% | 703.02 | 679.91 | 587.52 | 481.24 | 381.95 | 51.64 | 69.78 | 77.97 | 30.35 | 37.34 | 33.40 | 38.69 | -5.30 | 0.89 | ||
| GGB | GERDAU SA | $4.63 | 11,855,000 | -18.29% | 4.76 | 4.58 | 4.06 | 4.07 | 3.68 | 57.43 | 46.11 | 54.47 | 3.53 | 2.41 | 0.17 | 0.20 | -0.03 | 0.97 | ||
| KT | KT CORP | $19.16 | 981,000 | -18.11% | 20.53 | 20.99 | 21.55 | 21.33 | 20.29 | 22.87 | 2.33 | 2.91 | 0.00 | 0.00 | -0.57 | -0.36 | -0.20 | 0.47 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.02 | 2,781,000 | 61.59% | 29.82 | 30.02 | 29.69 | 28.67 | 27.72 | 52.61 | 26.38 | 14.63 | 31.35 | 15.10 | -0.04 | 0.04 | -0.08 | 0.83 | ||
| BROS | DUTCH BROS INC | $52.74 | 4,311,000 | 21.51% | 52.64 | 54.38 | 52.64 | 54.92 | 57.04 | 48.67 | 25.66 | 16.02 | 31.44 | 17.79 | -0.70 | -0.09 | -0.61 | 1.65 | ||
| ACM | AECOM | $71.49 | 1,608,000 | 22.56% | 76.43 | 79.49 | 84.25 | 90.62 | 106.14 | 26.64 | 19.93 | 17.16 | 16.58 | 11.88 | -3.79 | -2.73 | -1.06 | 0.92 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.79 | 5,063,000 | -5.49% | 17.48 | 17.65 | 17.38 | 18.76 | 20.16 | 51.75 | 65.05 | 58.88 | 68.25 | 60.81 | -0.03 | -0.06 | 0.03 | 0.69 | ||
| FORM | FORMFACTOR INC | $117.42 | 2,053,000 | -25.02% | 137.11 | 139.20 | 119.43 | 99.50 | 70.61 | 39.32 | 13.61 | 16.69 | 0.00 | 0.00 | 1.46 | 5.59 | -4.12 | 1.82 | ||
| ADC | AGREE REALTY CORP | $75.77 | 1,126,000 | 16.80% | 75.86 | 76.34 | 77.07 | 75.93 | 74.40 | 45.87 | 25.13 | 22.49 | 28.68 | 20.75 | -0.51 | -0.38 | -0.13 | 0.32 | ||
| ONB | OLD NATIONAL BANCORP | $23.47 | 2,027,000 | -42.33% | 23.93 | 23.88 | 22.94 | 23.40 | 22.53 | 47.65 | 16.67 | 20.01 | 8.77 | 9.57 | 0.10 | 0.23 | -0.13 | 0.96 | ||
| SSB | SOUTHSTATE BANK CORP | $92.84 | 350,000 | -31.64% | 94.75 | 96.05 | 94.59 | 97.37 | 96.23 | 41.55 | 17.60 | 15.25 | 21.14 | 14.26 | -0.94 | -0.32 | -0.62 | 1.03 | ||
| OC | OWENS CORNING | $112.20 | 1,018,000 | -12.39% | 119.50 | 121.24 | 114.29 | 118.61 | 124.62 | 38.85 | 11.40 | 17.01 | 10.21 | 13.31 | -0.13 | 1.21 | -1.35 | 1.26 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $74.91 | 1,755,000 | 0.57% | 74.94 | 76.41 | 78.54 | 82.42 | 89.53 | 44.36 | 43.27 | 35.39 | 54.05 | 34.21 | -1.62 | -1.34 | -0.28 | 0.46 | ||
| CHWY | CHEWY INC | $21.63 | 4,660,000 | -42.65% | 22.72 | 24.30 | 25.22 | 27.28 | 31.89 | 31.98 | 6.49 | 5.94 | 5.59 | 4.21 | -1.22 | -0.87 | -0.35 | 1.55 | ||
| LGN | LEGENCE CORP | $83.31 | 1,282,000 | -48.80% | 95.14 | 89.00 | 69.98 | 59.47 | N/A | 49.35 | 25.21 | 48.45 | 0.00 | 2.59 | 6.02 | 8.15 | -2.13 | 2.51 | ||
| XP | XP INC | $17.34 | 10,627,000 | 103.89% | 18.33 | 18.87 | 19.17 | 19.15 | 18.49 | 37.23 | 13.16 | 11.22 | 14.17 | 15.17 | -0.55 | -0.35 | -0.20 | 1.17 | ||
| CNM | CORE & MAIN INC | $46.13 | 2,033,000 | 18.13% | 48.32 | 48.82 | 49.50 | 52.53 | 53.53 | 36.25 | 15.56 | 19.60 | 9.14 | 9.14 | -0.93 | -0.65 | -0.28 | 1.11 | ||
| R | RYDER SYSTEM INC | $231.55 | 281,000 | -23.85% | 234.40 | 238.89 | 218.76 | 211.02 | 195.75 | 50.28 | 18.61 | 14.75 | 12.85 | 8.34 | 2.33 | 4.94 | -2.61 | 1.07 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $320.53 | 327,000 | 0.31% | 336.52 | 333.72 | 319.64 | 314.70 | 218.09 | 44.75 | 53.75 | 66.90 | 56.22 | 79.80 | 3.85 | 4.69 | -0.85 | 1.01 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.57 | 5,768,000 | 15.87% | 8.87 | 8.75 | 8.59 | 9.31 | 10.79 | 46.08 | 40.67 | 58.05 | 36.35 | 57.12 | 0.05 | 0.06 | -0.01 | 1.23 | ||
| ABVX | ABIVAX SA | $113.55 | 797,000 | -15.57% | 121.22 | 117.37 | 117.22 | 119.72 | 107.12 | 43.35 | 44.55 | 55.88 | 37.71 | 53.87 | 0.33 | 0.84 | -0.51 | 1.65 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $297.12 | 97,000 | 6.59% | 306.14 | 308.17 | 323.72 | 334.80 | 325.52 | 36.05 | 15.58 | 21.27 | 40.49 | 51.72 | -7.79 | -7.48 | -0.31 | 0.74 | ||
| LINE | LINEAGE INC | $39.09 | 705,000 | -2.22% | 38.92 | 37.62 | 36.34 | 36.74 | 37.74 | 57.45 | 65.02 | 68.81 | 59.62 | 67.85 | 0.91 | 0.78 | 0.13 | 0.88 | ||
| FRHC | FREEDOM HOLDING CORP | $145.26 | 100,000 | 114.59% | 140.94 | 144.39 | 145.25 | 134.91 | 146.33 | 51.37 | 43.12 | 37.56 | 69.07 | 59.25 | -1.53 | -1.29 | -0.24 | 1.12 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $33.67 | 2,755,000 | 9.28% | 31.27 | 32.86 | 34.19 | 40.32 | 47.96 | 52.25 | 48.09 | 34.64 | 87.92 | 74.76 | -1.00 | -1.18 | 0.18 | 0.61 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $96.37 | 124,000 | 5.08% | 94.94 | 92.92 | 93.25 | 89.47 | 88.27 | 57.59 | 77.10 | 77.63 | 91.60 | 93.82 | 0.97 | 0.48 | 0.49 | 1.05 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $60.09 | 1,529,000 | 40.92% | 61.34 | 61.93 | 59.33 | 59.78 | 57.24 | 44.83 | 13.32 | 10.58 | 9.18 | 5.84 | -0.06 | 0.46 | -0.52 | 1.33 | ||
| STN | STANTEC INC | $77.29 | 205,000 | -66.06% | 83.73 | 87.01 | 87.91 | 92.04 | 98.93 | 32.41 | 15.19 | 9.21 | 22.14 | 11.06 | -3.14 | -1.48 | -1.66 | 0.78 | ||
| CUBE | CUBESMART | $38.93 | 1,291,000 | -39.22% | 39.87 | 39.74 | 38.74 | 38.51 | 38.79 | 46.17 | 22.15 | 38.35 | 9.27 | 20.43 | 0.16 | 0.36 | -0.19 | 0.71 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $26.09 | 2,978,000 | 9.89% | 26.44 | 26.69 | 24.59 | 22.81 | 22.47 | 52.07 | 37.86 | 37.03 | 5.60 | 5.10 | 0.41 | 0.66 | -0.24 | 0.83 | ||
| SNEX | STONEX GROUP INC | $110.80 | 571,000 | -43.01% | 114.83 | 109.96 | 93.50 | 84.53 | 73.88 | 57.34 | 43.01 | 51.14 | 1.03 | 1.07 | 5.49 | 6.45 | -0.95 | 0.89 | ||
| KRMN | KARMAN HOLDINGS INC | $66.21 | 1,196,000 | -46.56% | 63.10 | 67.46 | 82.43 | 88.12 | 76.99 | 43.35 | 58.07 | 52.63 | 85.94 | 86.26 | -5.21 | -6.04 | 0.84 | 1.57 | ||
| RIOT | RIOT PLATFORMS INC | $23.18 | 16,824,000 | 19.76% | 23.83 | 20.81 | 17.26 | 16.40 | 16.27 | 62.79 | 80.13 | 84.87 | 62.48 | 73.16 | 2.13 | 1.96 | 0.16 | 2.87 | ||
| PRI | PRIMERICA INC | $280.65 | 128,000 | -7.25% | 273.90 | 276.52 | 264.34 | 262.61 | 263.45 | 60.04 | 46.66 | 29.69 | 34.58 | 19.12 | 1.96 | 2.76 | -0.79 | 0.87 | ||
| ICLR | ICON PLC | $113.78 | 560,000 | -12.91% | 120.05 | 115.23 | 109.85 | 131.89 | 153.46 | 48.05 | 46.36 | 56.35 | 34.24 | 50.01 | 1.78 | 2.24 | -0.46 | 1.15 | ||
| TTC | TORO CO | $89.49 | 474,000 | -37.05% | 92.92 | 93.83 | 94.47 | 93.32 | 84.31 | 35.42 | 8.83 | 12.52 | 5.52 | 6.88 | -1.21 | -0.56 | -0.65 | 0.77 | ||
| NE | NOBLE CORP PLC | $54.37 | 1,247,000 | 38.71% | 51.09 | 50.60 | 49.08 | 43.07 | 36.10 | 67.17 | 81.93 | 70.04 | 87.80 | 69.21 | 1.14 | 0.84 | 0.30 | 1.01 | ||
| ALV | AUTOLIV INC | $115.82 | 910,000 | -5.70% | 119.40 | 117.64 | 111.18 | 117.04 | 118.71 | 49.03 | 40.70 | 58.69 | 25.49 | 46.95 | 1.63 | 2.13 | -0.50 | 1.11 | ||
| SSL | SASOL LTD | $13.35 | 894,000 | -22.13% | 13.33 | 13.29 | 12.62 | 10.02 | 8.14 | 54.00 | 49.89 | 47.56 | 24.52 | 22.37 | 0.25 | 0.33 | -0.08 | 0.90 | ||
| CFR | CULLEN/FROST BANKERS INC | $137.77 | 365,000 | -34.82% | 137.28 | 139.96 | 138.24 | 138.37 | 132.15 | 46.87 | 18.26 | 14.44 | 18.49 | 9.04 | -1.27 | -0.61 | -0.66 | 0.93 | ||
| BVN | BUENAVENTURA MINING CO INC | $34.01 | 516,000 | -75.83% | 35.51 | 33.68 | 34.80 | 35.28 | 28.90 | 47.20 | 60.09 | 76.79 | 58.87 | 76.48 | 0.33 | 0.06 | 0.27 | 0.59 | ||
| GDS | GDS HOLDINGS LTD | $41.72 | 1,255,000 | -26.09% | 44.12 | 43.56 | 42.80 | 42.40 | 38.72 | 45.16 | 37.64 | 52.49 | 19.36 | 36.02 | 0.21 | 0.41 | -0.21 | 1.80 | ||
| ZG | ZILLOW GROUP INC | $37.61 | 1,663,000 | 36.09% | 40.76 | 42.92 | 42.87 | 50.43 | 62.64 | 31.47 | 4.53 | 4.89 | 1.45 | 0.97 | -1.55 | -0.80 | -0.75 | 1.52 | ||
| KRYS | KRYSTAL BIOTECH INC | $291.75 | 295,000 | -6.65% | 302.61 | 286.62 | 269.50 | 269.17 | 226.00 | 53.55 | 78.23 | 87.09 | 64.77 | 82.18 | 11.11 | 9.92 | 1.19 | 1.32 | ||
| VFS | VINFAST AUTO LTD | $3.67 | 582,000 | 2.65% | 4.05 | 4.19 | 3.83 | 3.58 | 3.47 | 35.83 | 9.13 | 9.90 | 0.00 | 0.00 | -0.03 | 0.06 | -0.09 | 0.15 | ||
| AYI | ACUITY INC (DE) | $282.56 | 260,000 | -3.70% | 289.07 | 289.28 | 280.74 | 301.76 | 324.40 | 45.55 | 26.80 | 30.26 | 17.50 | 16.31 | 0.19 | 1.43 | -1.23 | 1.11 | ||
| SARO | STANDARDAERO INC | $25.74 | 2,136,000 | -18.69% | 26.02 | 25.30 | 26.12 | 28.48 | 27.79 | 48.79 | 54.28 | 67.48 | 62.04 | 76.31 | -0.06 | -0.20 | 0.14 | 1.16 | ||
| VIRT | VIRTU FINANCIAL INC | $55.08 | 1,046,000 | 3.77% | 52.32 | 50.53 | 47.06 | 42.27 | 39.37 | 70.11 | 90.66 | 94.34 | 92.96 | 93.99 | 1.96 | 1.61 | 0.35 | 0.58 | ||
| PRMB | PRIMO BRANDS CORP | $23.50 | 3,230,000 | 41.85% | 22.59 | 21.31 | 20.28 | 19.59 | 20.29 | 68.55 | 82.93 | 83.11 | 85.81 | 87.65 | 0.99 | 0.73 | 0.26 | 0.73 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.58 | 4,029,000 | -22.56% | 39.45 | 36.88 | 35.26 | 40.73 | N/A | 53.66 | 77.68 | 83.49 | 75.64 | 91.88 | 1.74 | 1.26 | 0.48 | 3.53 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $351.84 | 204,000 | -28.17% | 341.68 | 338.66 | 327.86 | 307.83 | 262.04 | 63.76 | 80.14 | 81.31 | 97.19 | 86.60 | 5.83 | 4.78 | 1.05 | 0.62 | ||
| RIG | TRANSOCEAN LTD | $7.58 | 58,992,000 | 93.82% | 6.63 | 6.57 | 6.49 | 5.83 | 4.69 | 70.82 | 95.95 | 84.43 | 92.34 | 76.26 | 0.17 | 0.08 | 0.09 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.