Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTNX | NUTANIX INC | $38.26 | 3.88% | -2.92% | -5.69% | -21.39% | -43.65% | -39.12% | 50.22% | 34.34% | N/A | $83.36 | $34.01 | 54.10% | 12.50% | 1.30 | 3,080,000 | 8.07% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.23 | -0.34% | -0.27% | 2.16% | -4.82% | -3.67% | 9.22% | 63.22% | 75.30% | 125.67% | $46.76 | $35.60 | 11.83% | 15.81% | 0.60 | 817,000 | -42.75% |
| WTS | WATTS WATER TECHNOLOGIES INC | $303.66 | -1.65% | 0.83% | 0.95% | 2.31% | 9.32% | 53.14% | 88.18% | 153.41% | 445.27% | $345.17 | $191.20 | 12.03% | 58.82% | 1.04 | 309,000 | 151.22% |
| FORM | FORMFACTOR INC | $129.62 | 1.04% | 10.03% | 43.46% | 72.18% | 203.56% | 378.13% | 348.20% | 162.55% | 1,644.55% | $136.00 | $23.79 | 4.69% | 444.97% | 1.81 | 1,723,000 | -21.36% |
| TEM | TEMPUS AI INC | $56.41 | 13.89% | 18.76% | 10.87% | -18.15% | -38.62% | 31.40% | N/A | N/A | N/A | $104.32 | $39.01 | 45.93% | 44.60% | 2.73 | 12,272,000 | 90.68% |
| AM | ANTERO MIDSTREAM CORP | $21.26 | 0.05% | -5.38% | -7.08% | 19.17% | 16.05% | 27.08% | 101.52% | 144.09% | N/A | $23.84 | $16.24 | 10.80% | 30.91% | 0.78 | 2,088,000 | -60.98% |
| W | WAYFAIR INC | $76.92 | 2.94% | 3.69% | -2.77% | -34.95% | -5.40% | 188.85% | 115.82% | -76.05% | 81.42% | $119.98 | $24.65 | 35.89% | 212.05% | 2.66 | 2,296,000 | -11.39% |
| UHAL | U-HAUL HOLDING CO | $51.22 | -1.20% | 2.07% | 12.60% | -10.66% | -7.79% | -15.32% | -15.09% | -15.84% | 48.46% | $67.64 | $41.95 | 24.27% | 22.10% | 0.96 | 171,000 | -28.45% |
| FLS | FLOWSERVE CORP | $78.82 | -3.45% | -4.69% | 7.02% | 2.87% | 55.96% | 84.12% | 134.17% | 98.59% | 78.00% | $92.41 | $39.85 | 14.71% | 97.79% | 1.20 | 1,476,000 | -17.86% |
| OGE | OGE ENERGY CORP | $48.55 | -0.59% | -1.56% | 0.33% | 11.05% | 3.21% | 8.42% | 28.24% | 45.36% | 71.31% | $50.13 | $41.70 | 3.15% | 16.43% | 0.42 | 1,396,000 | 40.44% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $61.56 | -0.69% | -1.46% | 15.82% | 7.04% | 39.28% | 55.73% | 10.90% | 23.24% | 146.65% | $64.10 | $37.76 | 3.96% | 63.03% | 0.97 | 2,026,000 | -1.51% |
| VFS | VINFAST AUTO LTD | $4.27 | 3.14% | 7.29% | 41.39% | 22.70% | 32.61% | 31.38% | -58.30% | N/A | N/A | $4.88 | $2.78 | 12.50% | 53.60% | 0.15 | 687,000 | -4.85% |
| SJM | J M SMUCKER CO | $93.49 | 1.39% | -0.32% | -10.95% | -10.77% | -9.69% | -19.59% | -39.05% | -28.52% | -27.19% | $119.39 | $88.29 | 21.69% | 5.89% | 0.19 | 1,390,000 | -40.14% |
| GTLS | CHART INDUSTRIES INC | $207.99 | -0.20% | 0.11% | 0.50% | 0.45% | 3.98% | 65.56% | 62.35% | 44.50% | 779.08% | $208.51 | $116.74 | 0.25% | 78.17% | 1.49 | 991,000 | -37.67% |
| MOG.A | MOOG INC | $313.79 | -0.06% | 0.17% | 3.17% | 7.08% | 50.94% | 90.51% | 217.18% | 264.32% | 591.93% | $354.20 | $157.61 | 11.41% | 99.09% | 1.01 | 157,000 | 6.80% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $70.95 | 6.39% | 10.24% | 23.67% | 7.09% | 85.78% | 451.28% | 126.39% | 4.37% | 1,038.84% | $76.76 | $10.92 | 7.57% | 549.73% | 1.66 | 2,201,000 | 69.44% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $82.30 | 1.08% | 0.86% | 8.63% | -15.25% | -14.58% | -25.38% | -15.09% | -1.27% | 190.20% | $130.91 | $73.93 | 37.13% | 11.32% | 0.47 | 807,000 | -10.73% |
| AVAV | AEROVIRONMENT INC | $198.42 | 2.00% | 6.14% | -6.35% | -47.59% | -48.42% | 41.73% | 85.56% | 81.85% | 604.12% | $417.86 | $141.09 | 52.52% | 40.64% | 1.10 | 828,000 | -12.84% |
| FPS | FORGENT POWER SOLUTIONS INC | $32.39 | -1.94% | 3.28% | -6.28% | N/A | N/A | N/A | N/A | N/A | N/A | $37.53 | $25.95 | 13.70% | 24.82% | 2.98 | 3,429,000 | -4.64% |
| FRHC | FREEDOM HOLDING CORP | $161.10 | 2.81% | 2.44% | 18.26% | 27.77% | -5.06% | 24.97% | 123.28% | 220.79% | N/A | $194.01 | $107.98 | 16.96% | 49.20% | 1.13 | 114,000 | 17.53% |
| HBM | HUDBAY MINERALS INC | $24.88 | -1.35% | 4.63% | 17.69% | 9.31% | 43.73% | 252.91% | 378.46% | 195.49% | 649.40% | $28.74 | $6.75 | 13.43% | 268.59% | 1.55 | 4,230,000 | -0.82% |
| WTFC | WINTRUST FINANCIAL CORP | $146.06 | 0.38% | 0.41% | 11.04% | -0.23% | 14.06% | 41.85% | 98.13% | 91.28% | 210.30% | $162.96 | $100.37 | 10.37% | 45.52% | 1.13 | 315,000 | 4.65% |
| MGM | MGM RESORTS INTERNATIONAL | $38.36 | 4.44% | 3.40% | 6.61% | 8.33% | 19.24% | 29.11% | -12.58% | -3.35% | 68.32% | $40.16 | $28.36 | 4.48% | 35.26% | 1.42 | 5,336,000 | 7.32% |
| SEIC | SEI INVESTMENTS CO | $80.01 | 0.26% | 2.77% | 2.46% | -7.55% | -3.10% | 9.21% | 37.90% | 27.42% | 73.67% | $93.96 | $69.04 | 14.85% | 15.89% | 0.94 | 814,000 | 10.15% |
| RRC | RANGE RESOURCES CORP | $41.22 | 1.30% | -4.87% | -5.44% | 22.68% | 10.93% | 23.64% | 53.69% | 335.27% | 10.81% | $48.31 | $32.08 | 14.68% | 28.49% | 0.95 | 2,460,000 | -32.47% |
| LFUS | LITTELFUSE INC | $385.95 | -0.44% | 4.86% | 17.04% | 31.36% | 45.99% | 148.46% | 50.94% | 41.72% | 219.92% | $391.68 | $150.07 | 1.46% | 157.18% | 1.33 | 163,000 | 19.85% |
| DVA | DAVITA INC | $144.57 | -3.27% | -2.61% | -2.46% | 36.59% | 14.74% | -1.17% | 72.39% | 31.61% | 94.81% | $159.39 | $101.00 | 9.30% | 43.14% | 0.48 | 682,000 | 100.00% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $21.12 | 0.14% | 4.76% | 6.45% | -7.65% | -10.43% | 29.49% | 63.09% | -25.32% | -60.21% | $27.18 | $15.31 | 22.30% | 37.95% | 1.92 | 9,452,000 | -15.71% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $36.39 | 1.93% | 4.24% | 0.64% | -28.30% | -33.23% | -50.21% | -11.55% | N/A | N/A | $72.50 | $31.57 | 49.80% | 15.27% | 0.63 | 1,176,000 | -4.78% |
| GAP | GAP INC | $25.80 | 3.57% | 1.45% | 10.54% | -5.43% | 22.39% | 37.97% | 170.44% | -21.75% | 7.90% | $29.36 | $18.23 | 12.13% | 41.52% | 1.50 | 5,043,000 | -14.80% |
| SSB | SOUTHSTATE BANK CORP | $97.97 | -0.22% | 0.83% | 8.22% | -1.03% | 1.10% | 16.76% | 41.74% | 23.56% | 45.57% | $108.46 | $82.60 | 9.67% | 18.60% | 1.04 | 499,000 | -54.64% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $46.84 | -0.47% | 7.11% | 27.35% | -27.10% | -14.21% | 6.07% | 49.31% | 46.88% | 177.82% | $71.04 | $35.55 | 34.07% | 31.76% | 1.38 | 1,378,000 | -28.45% |
| ABVX | ABIVAX SA | $121.48 | -3.43% | 2.12% | -1.03% | 4.01% | 27.06% | 1,904.62% | N/A | N/A | N/A | $148.83 | $5.59 | 18.38% | 2,073.17% | 1.63 | 980,000 | 4.93% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $110.15 | -0.05% | 2.57% | 3.57% | 8.20% | 12.15% | 19.34% | 12.55% | 4.36% | -29.15% | $110.89 | $89.99 | 0.66% | 22.40% | 0.80 | 529,000 | -36.72% |
| DDS | DILLARD's INC | $606.49 | 0.40% | 1.63% | 3.63% | -8.83% | 0.95% | 91.84% | 99.39% | 532.82% | 749.07% | $741.98 | $310.92 | 18.26% | 95.06% | 1.37 | 67,400 | -19.76% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $339.93 | -1.07% | 6.16% | 11.45% | 14.17% | 492.73% | 1,045.70% | 2,037.92% | -12.33% | N/A | $356.00 | $29.47 | 4.51% | 1,053.48% | 1.05 | 490,000 | -28.36% |
| BPOP | POPULAR INC | $144.95 | 0.24% | -0.29% | 10.42% | 12.50% | 20.80% | 71.64% | 143.49% | 100.79% | 408.06% | $149.31 | $84.32 | 2.92% | 71.90% | 0.99 | 406,000 | -23.25% |
| AXSM | AXSOME THERAPEUTICS INC | $184.18 | 0.00% | 6.35% | 16.40% | 5.77% | 42.14% | 77.39% | 161.40% | 250.15% | 1,771.75% | $191.50 | $96.09 | 3.82% | 91.67% | 0.91 | 540,000 | -14.29% |
| BLDR | BUILDERS FIRSTSOURCE INC | $85.13 | -3.01% | 2.46% | -2.17% | -33.99% | -32.59% | -27.99% | -9.72% | 75.53% | 607.65% | $151.03 | $76.50 | 43.63% | 11.28% | 1.46 | 1,553,000 | 29.74% |
| IDCC | INTERDIGITAL INC | $365.50 | 3.74% | 5.95% | 2.01% | 17.74% | 0.22% | 80.11% | 403.37% | 399.66% | 540.55% | $412.60 | $181.05 | 11.42% | 101.88% | 0.97 | 200,000 | 11.11% |
| OC | OWENS CORNING | $116.58 | -2.37% | 3.25% | 8.04% | -6.53% | -8.41% | -15.65% | 17.48% | 21.83% | 130.26% | $159.42 | $97.56 | 26.87% | 19.50% | 1.26 | 801,000 | -25.42% |
| ADC | AGREE REALTY CORP | $78.01 | 0.27% | 1.63% | -2.23% | 8.33% | 5.78% | 0.84% | 15.62% | 13.21% | 97.19% | $82.08 | $69.56 | 4.96% | 12.15% | 0.32 | 731,000 | 36.13% |
| GLXY | GALAXY DIGITAL INC | $24.04 | 1.35% | 26.53% | 4.07% | -24.85% | -42.65% | N/A | N/A | N/A | N/A | $45.92 | $16.43 | 47.65% | 46.32% | 3.62 | 4,737,000 | -23.89% |
| SBSW | SIBANYE STILLWATER LTD | $13.19 | -1.64% | 0.08% | -1.12% | -23.45% | 9.10% | 194.42% | 53.37% | -34.90% | -8.43% | $21.29 | $4.43 | 38.05% | 197.74% | 1.18 | 4,097,000 | 9.11% |
| MASI | MASIMO CORP | $178.39 | 0.00% | 0.05% | 1.70% | 27.54% | 20.08% | 17.32% | -7.19% | -26.92% | 315.63% | $179.00 | $125.94 | 0.34% | 41.65% | 1.07 | 493,000 | 16.82% |
| AHR | AMERICAN HEALTHCARE REIT INC | $49.48 | 1.35% | 2.23% | -6.11% | 3.13% | 15.80% | 63.09% | N/A | N/A | N/A | $54.67 | $29.16 | 9.49% | 69.68% | 0.52 | 1,661,000 | 14.55% |
| MUSA | MURPHY USA INC | $500.55 | 0.42% | 0.30% | 8.82% | 10.58% | 32.51% | -2.14% | 83.89% | 253.97% | 737.46% | $530.88 | $345.23 | 5.71% | 44.99% | 0.41 | 316,000 | 54.90% |
| DAR | DARLING INGREDIENTS INC | $58.44 | -1.95% | -7.31% | 5.85% | 44.55% | 84.70% | 98.03% | -0.43% | -18.75% | 327.19% | $64.90 | $28.32 | 9.95% | 106.36% | 1.03 | 2,796,000 | -0.75% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.12 | 0.23% | 2.55% | 0.50% | 15.54% | 11.39% | 20.62% | 45.23% | 43.77% | 18.16% | $30.71 | $24.37 | 1.91% | 23.62% | 0.84 | 2,076,000 | 1.52% |
| TECH | BIO-TECHNE CORP | $58.49 | -0.29% | 5.94% | 19.83% | -16.40% | -1.83% | 14.53% | -31.37% | -43.65% | 151.75% | $72.16 | $46.01 | 18.94% | 27.12% | 1.16 | 1,403,000 | -43.68% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $61.85 | 0.26% | 1.39% | 15.52% | 3.93% | 14.47% | 41.24% | 99.97% | 10.82% | 142.17% | $66.18 | $39.42 | 6.54% | 56.89% | 1.34 | 1,606,000 | -2.01% |
| ESI | ELEMENT SOLUTIONS INC | $37.53 | -1.73% | 1.71% | 19.83% | 27.74% | 46.43% | 100.16% | 102.97% | 92.07% | 315.61% | $38.49 | $17.77 | 2.49% | 111.20% | 1.37 | 2,473,000 | -0.36% |
| UMBF | UMB FINANCIAL CORP | $119.87 | -0.63% | -0.16% | 8.02% | -2.78% | 3.11% | 32.51% | 99.68% | 28.45% | 133.57% | $136.11 | $89.34 | 11.93% | 34.17% | 1.05 | 418,000 | 1.70% |
| DOCU | DOCUSIGN INC | $46.84 | 4.95% | 2.47% | 0.04% | -21.53% | -31.03% | -39.55% | -12.90% | -79.91% | N/A | $94.67 | $40.16 | 50.52% | 16.63% | 1.74 | 3,788,000 | 11.31% |
| ONB | OLD NATIONAL BANCORP | $23.36 | -0.34% | 0.47% | 8.60% | 0.30% | 9.62% | 19.92% | 69.52% | 22.05% | 86.14% | $26.17 | $18.83 | 10.74% | 24.06% | 0.96 | 1,900,000 | -47.00% |
| VIAV | VIAVI SOLUTIONS INC | $39.26 | -3.73% | -5.19% | 24.24% | 108.28% | 201.77% | 290.26% | 321.70% | 136.86% | 494.85% | $43.64 | $8.10 | 10.04% | 384.69% | 1.05 | 8,621,000 | 87.99% |
| CELH | CELSIUS HOLDINGS INC | $35.28 | 2.23% | -2.05% | -19.10% | -34.09% | -44.09% | -4.85% | 21.06% | 78.15% | N/A | $66.74 | $32.36 | 47.14% | 9.02% | 1.60 | 5,398,000 | -12.68% |
| SARO | STANDARDAERO INC | $27.24 | -1.20% | 1.68% | 2.75% | -16.31% | -3.85% | 6.32% | N/A | N/A | N/A | $34.48 | $23.97 | 21.00% | 13.64% | 1.15 | 1,144,000 | -20.22% |
| BAX | BAXTER INTERNATIONAL INC | $17.60 | 0.06% | 2.09% | 3.04% | -13.60% | -22.64% | -36.69% | -59.04% | -79.49% | -58.77% | $32.68 | $15.73 | 46.14% | 11.89% | 0.68 | 2,967,000 | -48.50% |
| CGNX | COGNEX CORP | $54.64 | -1.69% | 1.60% | 10.25% | 34.61% | 19.33% | 127.67% | 10.43% | -36.44% | 184.73% | $59.88 | $22.85 | 8.75% | 139.12% | 1.37 | 1,342,000 | -48.19% |
| QGEN | QIAGEN NV | $41.64 | -0.29% | 0.90% | 1.76% | -13.93% | -12.36% | 0.26% | -12.57% | -23.34% | 67.65% | $57.82 | $38.80 | 27.98% | 7.32% | 0.61 | 1,387,000 | 16.55% |
| PSO | PEARSON PLC | $14.20 | 1.79% | 5.58% | 7.41% | 9.99% | -2.61% | -10.52% | 36.15% | 25.66% | 20.24% | $16.67 | $12.02 | 14.82% | 18.14% | 0.51 | 980,000 | -2.68% |
| TTC | TORO CO | $92.79 | -4.95% | -4.80% | -2.33% | 3.59% | 24.84% | 37.55% | -11.94% | -14.26% | 108.66% | $105.19 | $65.28 | 11.78% | 42.14% | 0.78 | 1,138,000 | 118.85% |
| CHYM | CHIME FINANCIAL INC | $23.41 | 5.17% | 15.66% | 15.04% | -9.40% | 19.93% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 47.91% | 44.77% | 2.50 | 4,335,000 | 26.05% |
| CAE | CAE INC | $27.94 | -0.11% | 3.02% | 0.00% | -15.72% | 2.01% | 19.25% | 16.76% | -7.05% | 142.11% | $34.24 | $22.96 | 18.40% | 21.69% | 1.21 | 334,000 | -29.09% |
| BVN | BUENAVENTURA MINING CO INC | $35.36 | -5.76% | -7.12% | -2.02% | 1.32% | 38.45% | 137.00% | 345.90% | 232.02% | 337.62% | $44.67 | $13.46 | 20.84% | 162.70% | 0.56 | 1,707,000 | 62.88% |
| CFR | CULLEN/FROST BANKERS INC | $142.01 | -0.25% | -0.71% | 7.58% | 2.07% | 11.92% | 27.03% | 32.42% | 26.01% | 144.26% | $148.93 | $109.43 | 4.65% | 29.78% | 0.94 | 286,000 | -26.48% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.60 | 2.50% | 3.12% | -2.38% | -12.24% | -31.14% | -16.67% | 19.94% | N/A | N/A | $14.07 | $8.04 | 38.88% | 6.97% | 1.23 | 8,812,000 | 86.73% |
| JOBY | JOBY AVIATION INC | $9.13 | 3.75% | 5.79% | -7.03% | -40.25% | -48.13% | 55.54% | 128.25% | -9.60% | N/A | $20.95 | $5.61 | 56.42% | 62.75% | 1.90 | 26,847,000 | 53.03% |
| FCFS | FIRSTCASH HOLDINGS INC | $202.60 | -0.12% | 1.89% | 7.42% | 19.87% | 26.46% | 67.48% | 109.47% | 197.07% | 332.35% | $206.12 | $119.00 | 1.71% | 70.25% | 0.65 | 306,000 | 49.27% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $46.01 | -0.07% | -0.65% | 17.82% | 16.19% | 49.67% | 169.38% | N/A | N/A | N/A | $46.72 | $15.48 | 1.52% | 197.15% | 1.11 | 1,856,000 | 47.54% |
| ICLR | ICON PLC | $116.50 | 3.04% | 9.35% | 19.35% | -36.19% | -37.98% | -19.75% | -45.55% | -43.23% | 59.04% | $211.00 | $66.57 | 44.79% | 75.00% | 1.14 | 1,356,000 | 51.68% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $180.56 | 0.70% | 3.14% | 18.81% | -19.20% | 5.76% | 70.47% | -13.42% | -43.64% | 124.38% | $228.88 | $99.80 | 21.11% | 80.92% | 1.28 | 480,000 | -12.73% |
| HSIC | HENRY SCHEIN INC | $77.42 | 0.28% | 2.50% | 3.77% | -0.85% | 22.40% | 20.44% | -6.55% | 9.20% | -8.91% | $89.29 | $61.95 | 13.29% | 24.98% | 0.63 | 829,000 | 7.24% |
| CTRE | CARETRUST REIT INC | $39.73 | 0.97% | 2.48% | -0.97% | 6.03% | 19.38% | 39.85% | 98.55% | 65.82% | 206.09% | $41.72 | $27.27 | 4.77% | 45.68% | 0.50 | 1,126,000 | -32.09% |
| BXP | BXP INC | $55.93 | 1.64% | 6.45% | 6.96% | -16.66% | -22.03% | -12.05% | 5.39% | -46.98% | -56.84% | $79.33 | $49.72 | 29.50% | 12.49% | 1.02 | 2,017,000 | 70.93% |
| CUBE | CUBESMART | $38.95 | -1.67% | 1.25% | 0.26% | -0.49% | -5.25% | 1.09% | -16.51% | -4.18% | 21.49% | $44.13 | $35.09 | 11.74% | 11.00% | 0.71 | 1,450,000 | -1.09% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.47 | -1.75% | -3.26% | 2.15% | -0.47% | -5.07% | 21.91% | 42.09% | -62.39% | 56.08% | $64.97 | $41.62 | 14.62% | 33.28% | 0.79 | 2,060,000 | 110.63% |
| VICR | VICOR CORP | $194.20 | 2.16% | 7.89% | 4.74% | 33.49% | 238.86% | 312.84% | 329.93% | 125.00% | 1,847.84% | $209.53 | $38.93 | 7.32% | 398.91% | 1.88 | 527,000 | 33.76% |
| APLD | APPLIED DIGITAL CORP | $30.81 | -2.10% | 10.87% | 11.19% | -12.52% | -18.41% | 795.64% | 726.01% | 2,454.73% | 30,404.95% | $42.25 | $3.77 | 27.08% | 717.24% | 2.40 | 22,975,000 | -39.17% |
| LUMN | LUMEN TECHNOLOGIES INC | $8.59 | 10.13% | 21.16% | 28.40% | -0.69% | 18.16% | 152.65% | 276.75% | -32.09% | -73.37% | $11.95 | $3.01 | 28.12% | 185.38% | 1.55 | 23,135,000 | 96.49% |
| AUGO | AURA MINERALS INC | $105.01 | -3.35% | 11.09% | 37.09% | 72.26% | 163.18% | N/A | N/A | N/A | N/A | $109.27 | $22.24 | 3.90% | 372.10% | 1.77 | 1,158,000 | 3.02% |
| PRIM | PRIMORIS SERVICES CORP | $162.52 | -2.23% | 3.79% | 14.98% | 10.18% | 17.66% | 181.23% | 539.59% | 367.28% | 610.63% | $174.43 | $53.13 | 6.83% | 205.91% | 1.24 | 507,000 | 16.28% |
| OSK | OSHKOSH CORP | $140.21 | -7.17% | -10.46% | -5.10% | -8.57% | 2.97% | 64.64% | 74.28% | 16.04% | 248.78% | $180.49 | $80.29 | 22.32% | 74.63% | 1.14 | 1,090,000 | 159.52% |
| AOS | SMITH A O CORP | $63.37 | -5.32% | -5.09% | -4.56% | -11.97% | -8.44% | -0.75% | -6.22% | -6.20% | 59.96% | $81.87 | $61.35 | 22.60% | 3.30% | 0.85 | 2,406,000 | 212.47% |
| SWKS | SKYWORKS SOLUTIONS INC | $57.93 | 1.13% | 2.46% | 6.22% | -0.91% | -21.95% | 0.92% | -47.62% | -69.61% | -22.82% | $90.90 | $51.93 | 36.27% | 11.55% | 1.52 | 2,180,000 | -4.80% |
| PCVX | VAXCYTE INC | $60.45 | -3.68% | 0.58% | 8.68% | 25.83% | 37.57% | 99.97% | 42.77% | 210.16% | N/A | $64.79 | $28.09 | 6.69% | 115.20% | 0.83 | 1,038,000 | 5.60% |
| SMTC | SEMTECH CORP | $93.27 | 3.50% | 7.27% | 4.80% | 20.72% | 33.64% | 241.65% | 310.16% | 33.11% | 305.52% | $96.46 | $24.05 | 3.31% | 287.82% | 1.96 | 2,689,000 | 14.13% |
| PRI | PRIMERICA INC | $273.30 | 2.19% | 3.49% | 9.44% | 2.06% | 2.05% | 5.94% | 52.73% | 73.79% | 488.12% | $288.03 | $230.09 | 5.11% | 18.78% | 0.88 | 151,000 | 24.79% |
| ARW | ARROW ELECTRONICS INC | $168.98 | -2.69% | 9.03% | 19.82% | 42.42% | 43.84% | 67.97% | 41.96% | 45.01% | 163.13% | $179.28 | $100.26 | 5.75% | 68.54% | 1.06 | 360,000 | -61.95% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.51 | 1.16% | 4.68% | 16.02% | -12.60% | -0.42% | 18.83% | 139.21% | -15.53% | 122.60% | $97.23 | $62.38 | 19.25% | 25.86% | 1.68 | 922,000 | 82.21% |
| GGB | GERDAU SA | $4.31 | 0.94% | 8.56% | 29.04% | 3.11% | 32.21% | 72.40% | -1.49% | -5.71% | 145.72% | $4.66 | $2.49 | 7.51% | 73.44% | 0.96 | 18,224,000 | 22.96% |
| MICC | MAGNUM ICE CREAM CO NV | $14.06 | -0.21% | -3.50% | -10.16% | -13.53% | N/A | N/A | N/A | N/A | N/A | $19.93 | $13.96 | 29.45% | 0.71% | 0.62 | 1,215,000 | -45.59% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.10 | 0.17% | 0.76% | 10.44% | -0.51% | 11.32% | 32.76% | 30.08% | -33.44% | -4.75% | $32.70 | $21.56 | 11.01% | 34.97% | 1.11 | 1,442,000 | 2.78% |
| LEVI | LEVI STRAUSS & CO | $22.27 | -0.54% | 2.11% | 20.25% | 2.39% | 3.92% | 55.19% | 47.29% | -19.25% | N/A | $24.82 | $14.17 | 10.27% | 57.22% | 1.31 | 2,434,000 | -15.69% |
| ACI | ALBERTSONS COMPANIES INC | $16.60 | 1.59% | -6.27% | -4.10% | -4.49% | -13.59% | -16.75% | -19.73% | -14.08% | N/A | $22.78 | $15.80 | 27.13% | 5.06% | 0.24 | 10,564,000 | -23.09% |
| BROS | DUTCH BROS INC | $51.72 | -0.75% | -6.81% | 2.93% | -15.41% | -5.98% | -10.66% | 62.23% | N/A | N/A | $77.88 | $44.58 | 33.59% | 16.02% | 1.64 | 3,917,000 | -35.13% |
| NFG | NATIONAL FUEL GAS CO | $89.49 | -0.58% | -6.37% | -5.41% | 10.09% | 3.80% | 14.70% | 59.58% | 75.92% | 73.33% | $97.06 | $75.73 | 7.80% | 18.17% | 0.50 | 936,000 | 131.68% |
| AGX | ARGAN INC | $606.43 | 0.42% | 3.09% | 29.99% | 83.96% | 94.06% | 315.73% | 1,436.43% | 1,038.41% | 1,708.62% | $618.87 | $126.07 | 2.01% | 381.03% | 0.88 | 191,000 | 11.05% |
| AYI | ACUITY INC (DE) | $278.48 | -2.24% | -1.36% | 5.28% | -13.20% | -23.90% | 18.16% | 73.89% | 63.51% | 8.49% | $380.17 | $226.20 | 26.75% | 23.11% | 1.11 | 409,000 | 38.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.