Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSB | SOUTHSTATE BANK CORP | $105.44 | 1.77% | 1.28% | 8.84% | 22.93% | 9.15% | 4.03% | 30.79% | 26.56% | 68.17% | $108.46 | $77.74 | 2.78% | 35.63% | 1.04 | 925,000 | 21.87% |
| APA | APA CORP | $29.06 | -0.07% | 4.08% | 14.64% | 24.29% | 42.87% | 23.03% | -23.65% | 52.31% | -26.63% | $30.08 | $13.58 | 3.39% | 113.93% | 1.22 | 7,620,000 | -16.93% |
| EGP | EASTGROUP PROPERTIES INC | $192.92 | 1.20% | 1.05% | 3.87% | 9.79% | 16.99% | 7.38% | 17.64% | 37.57% | 264.21% | $193.69 | $137.67 | 0.39% | 40.13% | 0.83 | 568,000 | 131.84% |
| STN | STANTEC INC | $90.15 | 0.79% | 3.58% | -8.73% | -4.16% | -14.96% | 17.32% | 70.29% | 134.52% | 297.66% | $114.52 | $75.94 | 21.28% | 18.71% | 0.78 | 221,000 | 0.91% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $93.36 | 2.40% | 0.17% | 8.87% | 22.92% | 13.19% | 4.05% | 29.02% | 1.28% | 210.48% | $97.23 | $57.05 | 3.98% | 63.65% | 1.65 | 1,878,000 | 3.07% |
| BSY | BENTLEY SYSTEMS INC | $33.84 | -0.97% | -0.76% | -11.20% | -15.57% | -36.88% | -27.27% | -15.42% | -26.50% | N/A | $59.25 | $30.97 | 42.89% | 9.28% | 1.19 | 3,183,000 | 16.04% |
| AM | ANTERO MIDSTREAM CORP | $21.63 | 2.51% | 0.84% | 17.94% | 22.27% | 23.67% | 30.62% | 108.58% | 169.36% | N/A | $21.66 | $15.08 | 0.14% | 43.48% | 0.81 | 4,056,000 | 56.30% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.22 | -0.72% | -3.17% | -4.21% | -8.56% | 4.89% | 13.18% | 57.21% | 105.38% | 129.00% | $46.76 | $34.43 | 11.85% | 19.72% | 0.61 | 6,918,000 | 333.46% |
| MICC | MAGNUM ICE CREAM CO NV | $16.65 | 1.40% | -1.07% | -1.42% | N/A | N/A | N/A | N/A | N/A | N/A | $19.93 | $14.45 | 16.46% | 15.22% | 0.94 | 1,282,000 | -59.05% |
| UHAL | U-HAUL HOLDING CO | $51.77 | 0.49% | 4.19% | -7.73% | 5.20% | -9.62% | -29.23% | -18.68% | -4.79% | 53.19% | $72.53 | $47.86 | 28.62% | 8.18% | 0.94 | 133,000 | -2.21% |
| TFII | TFI INTERNATIONAL INC | $119.33 | 0.69% | -0.77% | 9.77% | 47.85% | 32.13% | 17.59% | -3.46% | 64.57% | 663.47% | $127.20 | $72.02 | 6.19% | 65.69% | 1.12 | 304,000 | -8.43% |
| DVA | DAVITA INC | $150.73 | 2.30% | 1.20% | 45.03% | 30.67% | 9.69% | 3.30% | 81.38% | 50.76% | 132.43% | $157.12 | $101.00 | 4.07% | 49.24% | 0.49 | 884,000 | 40.32% |
| RBRK | RUBRIK INC | $50.20 | -7.31% | -7.97% | -22.63% | -25.84% | -41.01% | -30.49% | N/A | N/A | N/A | $103.00 | $47.35 | 51.26% | 6.02% | 1.88 | 4,106,000 | 94.41% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $61.70 | 4.22% | 3.61% | 12.04% | 48.03% | 46.59% | 15.50% | 5.89% | 42.26% | 154.58% | $62.63 | $36.69 | 1.48% | 68.17% | 0.95 | 3,823,000 | 15.22% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.61 | 0.52% | 1.37% | -2.73% | -5.88% | -12.72% | -23.49% | 39.68% | N/A | N/A | $14.07 | $9.39 | 31.70% | 2.40% | 1.23 | 8,667,000 | 28.63% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $435.01 | -0.43% | -6.39% | -13.85% | -19.76% | 11.07% | 23.92% | 50.65% | 264.06% | 5,375.27% | $615.00 | $265.00 | 29.27% | 64.15% | 0.81 | 469,000 | -61.81% |
| OKLO | OKLO INC | $63.83 | -5.63% | -2.83% | -29.02% | -27.47% | -4.12% | 49.62% | 532.61% | N/A | N/A | $193.84 | $17.42 | 67.07% | 266.42% | 1.02 | 7,083,000 | 30.03% |
| AGCO | AGCO CORP | $137.75 | -0.56% | -1.95% | 25.26% | 37.56% | 22.01% | 35.39% | -0.75% | 8.89% | 191.53% | $143.75 | $73.79 | 4.17% | 86.68% | 1.03 | 848,000 | -22.91% |
| SEIC | SEI INVESTMENTS CO | $81.39 | 1.02% | 3.51% | -2.78% | 3.27% | -7.93% | -1.03% | 35.81% | 41.11% | 113.85% | $93.96 | $64.66 | 13.38% | 25.87% | 0.95 | 575,000 | -17.03% |
| TTC | TORO CO | $101.76 | 1.30% | 1.67% | 15.73% | 49.67% | 33.88% | 25.01% | -8.51% | 1.76% | 155.23% | $101.79 | $62.34 | 0.03% | 63.23% | 0.79 | 657,000 | 6.14% |
| PPC | PILGRIMS PRIDE CORP | $41.74 | -1.67% | -3.65% | -0.22% | 10.98% | -11.53% | -19.48% | 68.85% | 83.63% | 81.72% | $56.88 | $35.73 | 26.62% | 16.83% | 0.48 | 798,000 | -10.74% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $118.85 | 0.91% | 0.90% | 8.66% | 46.28% | 36.16% | 16.11% | 144.60% | 215.34% | 406.61% | $119.48 | $76.01 | 0.53% | 56.36% | 0.83 | 971,000 | 19.88% |
| HBM | HUDBAY MINERALS INC | $24.98 | 0.97% | -4.29% | 1.17% | 71.33% | 127.30% | 228.25% | 404.65% | 208.78% | 818.38% | $28.74 | $5.95 | 13.08% | 319.83% | 1.56 | 10,087,000 | 41.23% |
| SFD | SMITHFIELD FOODS INC | $25.04 | 0.97% | -0.40% | 7.15% | 17.45% | -2.15% | 17.56% | N/A | N/A | N/A | $26.07 | $18.43 | 3.93% | 35.87% | 0.45 | 809,000 | 58.01% |
| BPOP | POPULAR INC | $147.56 | 2.58% | 3.46% | 18.08% | 32.45% | 23.65% | 41.94% | 108.57% | 128.03% | 453.49% | $149.31 | $78.23 | 1.17% | 88.62% | 0.99 | 529,000 | 22.74% |
| ONB | OLD NATIONAL BANCORP | $25.20 | 1.25% | 1.74% | 10.04% | 24.44% | 16.34% | 5.13% | 43.10% | 36.55% | 119.90% | $26.17 | $16.83 | 3.71% | 49.78% | 0.95 | 2,959,000 | 20.58% |
| MP | MP MATERIALS CORP | $55.34 | -5.50% | -4.64% | -19.07% | -2.36% | -18.82% | 138.74% | 75.63% | 35.24% | N/A | $100.25 | $18.64 | 44.80% | 196.89% | 1.62 | 5,713,000 | 82.12% |
| OGE | OGE ENERGY CORP | $47.35 | 1.33% | 0.79% | 8.35% | 7.30% | 4.59% | 6.88% | 25.43% | 52.25% | 76.68% | $47.61 | $40.80 | 0.55% | 16.05% | 0.43 | 1,452,000 | -5.71% |
| BVN | BUENAVENTURA MINING CO INC | $38.41 | 0.39% | 1.19% | 2.18% | 68.61% | 109.89% | 193.21% | 398.83% | 234.00% | 609.98% | $41.29 | $12.27 | 6.96% | 213.04% | 0.53 | 2,442,000 | 272.82% |
| NGD | NEW GOLD INC | $12.22 | 2.69% | 10.49% | 9.11% | 82.39% | 132.32% | 305.98% | 1,234.06% | 606.36% | 298.05% | $13.63 | $2.60 | 10.34% | 370.00% | 1.05 | 18,201,000 | -19.41% |
| BXP | BXP INC | $60.88 | -2.15% | -0.99% | -7.24% | -11.33% | -8.35% | -12.49% | -11.05% | -36.89% | -46.95% | $79.33 | $54.22 | 23.26% | 12.28% | 1.01 | 1,989,000 | -19.21% |
| CAE | CAE INC | $29.97 | 0.94% | -0.83% | -8.15% | 16.30% | 11.91% | 17.53% | 32.55% | 15.36% | 176.99% | $34.24 | $20.36 | 12.47% | 47.20% | 1.20 | 661,000 | -47.04% |
| UMBF | UMB FINANCIAL CORP | $126.85 | 0.58% | -1.49% | 5.26% | 21.54% | 9.58% | 15.36% | 39.41% | 53.89% | 154.11% | $136.11 | $82.00 | 6.80% | 54.70% | 1.04 | 506,000 | 14.22% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $60.25 | 0.79% | 2.64% | 11.33% | 17.72% | 28.36% | 11.72% | 50.32% | -67.34% | 89.64% | $64.97 | $40.66 | 7.26% | 48.18% | 0.79 | 604,000 | 77.65% |
| AYI | ACUITY INC (DE) | $310.80 | -0.41% | 1.73% | 0.36% | -9.03% | -1.03% | -3.24% | 62.42% | 153.78% | 57.35% | $380.17 | $216.81 | 18.25% | 43.35% | 1.12 | 242,000 | -0.41% |
| CART | INSTACART (MAPLEBEAR INC) | $36.25 | 1.93% | -0.14% | -5.97% | -9.69% | -20.35% | -31.02% | N/A | N/A | N/A | $53.50 | $32.73 | 32.24% | 10.75% | 0.87 | 4,471,000 | 39.81% |
| ABVX | ABIVAX SA | $130.35 | 0.08% | 4.29% | 9.69% | 6.06% | 81.32% | 1,610.63% | N/A | N/A | N/A | $148.83 | $4.77 | 12.42% | 2,632.70% | 1.64 | 740,000 | -29.52% |
| COLB | COLUMBIA BANKING SYSTEM INC | $31.76 | 1.83% | 0.86% | 12.03% | 21.08% | 24.01% | 17.46% | 3.22% | -30.85% | 10.89% | $32.70 | $19.61 | 2.87% | 61.96% | 1.10 | 3,073,000 | 18.42% |
| TTEK | TETRA TECH INC | $36.32 | -2.26% | -1.04% | 0.86% | 3.21% | 1.85% | 21.23% | 29.41% | 28.94% | 561.81% | $43.14 | $27.27 | 15.81% | 33.19% | 0.92 | 2,356,000 | -13.29% |
| MGM | MGM RESORTS INTERNATIONAL | $36.79 | 0.91% | 7.76% | 9.49% | 19.60% | 1.32% | -3.94% | -14.40% | -1.95% | 96.11% | $40.16 | $25.30 | 8.39% | 45.42% | 1.42 | 3,699,000 | -16.29% |
| RRC | RANGE RESOURCES CORP | $39.71 | 1.46% | 5.70% | 13.75% | 3.98% | 20.04% | 0.10% | 70.43% | 285.53% | 59.54% | $43.49 | $30.32 | 8.69% | 30.97% | 1.00 | 2,482,000 | -23.16% |
| MASI | MASIMO CORP | $175.10 | -0.13% | 34.54% | 22.70% | 22.45% | 20.22% | -1.19% | 8.83% | -29.97% | 393.52% | $194.88 | $125.94 | 10.15% | 39.03% | 1.10 | 4,761,000 | 22.80% |
| ADC | AGREE REALTY CORP | $78.24 | 1.44% | 0.20% | 6.90% | 6.17% | 5.89% | 9.66% | 6.33% | 23.72% | 109.59% | $79.65 | $68.98 | 1.77% | 13.42% | 0.33 | 864,000 | -32.81% |
| HSIC | HENRY SCHEIN INC | $79.57 | 3.61% | 1.76% | 2.37% | 11.79% | 15.92% | 1.95% | -2.96% | 20.62% | -4.68% | $82.80 | $60.56 | 3.90% | 31.39% | 0.63 | 1,613,000 | 44.53% |
| DINO | HF SINCLAIR CORP | $50.88 | 0.79% | -13.07% | 5.67% | -2.53% | 9.21% | 35.93% | -3.58% | 34.25% | 60.86% | $59.33 | $24.66 | 14.24% | 106.33% | 0.80 | 3,882,000 | -20.56% |
| MOS | MOSAIC CO | $29.43 | -2.42% | -0.74% | 8.88% | 22.98% | -9.31% | 10.56% | -39.77% | -0.91% | 16.97% | $38.23 | $22.36 | 23.02% | 31.62% | 0.92 | 5,194,000 | -1.46% |
| ATR | APTARGROUP INC | $145.05 | 1.32% | 1.73% | 17.15% | 22.32% | 2.74% | -1.11% | 26.04% | 12.35% | 99.24% | $164.28 | $103.23 | 11.71% | 40.51% | 0.69 | 547,000 | 3.99% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $335.28 | 1.11% | 5.68% | 3.46% | 104.33% | 640.95% | 321.52% | 563.26% | -55.93% | N/A | $349.32 | $26.70 | 4.02% | 1,155.73% | 1.07 | 649,000 | 6.05% |
| GTLS | CHART INDUSTRIES INC | $207.17 | 0.10% | 0.19% | -0.08% | 1.85% | 4.50% | 8.30% | 64.55% | 48.57% | 1,079.78% | $208.24 | $104.60 | 0.51% | 98.06% | 1.54 | 2,072,000 | 100.19% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.21 | -3.42% | -2.66% | -17.39% | -3.37% | -29.30% | -32.05% | -20.40% | -0.08% | 183.65% | $130.91 | $75.80 | 41.02% | 1.86% | 0.49 | 1,968,000 | 23.70% |
| LFUS | LITTELFUSE INC | $370.33 | 1.94% | 3.00% | 29.27% | 57.63% | 48.58% | 45.14% | 42.36% | 33.75% | 227.84% | $372.00 | $142.10 | 0.45% | 160.61% | 1.32 | 233,000 | -71.13% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.65 | 0.47% | 2.21% | -6.73% | 9.80% | -30.74% | -43.83% | -65.93% | -67.64% | -29.69% | $105.14 | $44.10 | 48.97% | 21.65% | 0.90 | 1,270,000 | -12.71% |
| AUR | AURORA INNOVATION INC | $4.77 | -1.85% | 6.47% | 6.24% | 26.53% | -17.33% | -42.60% | 194.44% | N/A | N/A | $8.25 | $3.60 | 42.18% | 32.50% | 2.28 | 17,562,000 | -5.92% |
| CGNX | COGNEX CORP | $56.03 | 0.16% | -4.69% | 43.96% | 60.73% | 31.19% | 67.75% | 18.68% | -33.52% | 204.10% | $59.88 | $22.67 | 6.43% | 147.15% | 1.36 | 2,907,000 | 51.33% |
| VMI | VALMONT INDUSTRIES INC | $471.27 | 1.62% | -0.85% | 8.68% | 24.28% | 29.40% | 29.86% | 47.48% | 104.54% | 313.00% | $487.58 | $250.07 | 3.35% | 88.46% | 0.96 | 167,000 | 1.83% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $107.45 | 1.49% | 2.53% | 4.73% | 11.62% | 11.43% | 2.79% | 1.19% | 6.81% | -27.21% | $108.54 | $80.65 | 1.00% | 33.23% | 0.81 | 1,937,000 | 186.12% |
| AXSM | AXSOME THERAPEUTICS INC | $183.72 | -1.32% | 1.39% | -0.42% | 28.20% | 57.04% | 42.31% | 189.51% | 164.61% | 2,023.93% | $191.50 | $86.99 | 4.06% | 111.20% | 0.91 | 574,000 | 52.25% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $70.05 | 1.82% | 7.99% | 30.01% | 100.92% | 162.75% | 288.73% | 309.65% | N/A | N/A | $81.28 | $14.01 | 13.82% | 400.00% | 0.80 | 189,000 | -56.25% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $62.50 | 1.66% | 2.02% | 5.77% | 23.91% | 16.21% | 13.39% | 25.50% | 17.13% | 181.40% | $66.18 | $39.32 | 5.56% | 58.95% | 1.33 | 2,147,000 | 16.05% |
| IDCC | INTERDIGITAL INC | $358.50 | 2.92% | -4.40% | 10.01% | 9.51% | 37.91% | 65.21% | 399.37% | 453.58% | 624.68% | $412.60 | $180.60 | 13.11% | 98.50% | 0.96 | 343,000 | 18.28% |
| ACI | ALBERTSONS COMPANIES INC | $17.90 | -0.17% | -3.61% | 4.43% | 1.88% | -9.18% | -12.94% | -16.63% | 8.55% | N/A | $23.20 | $15.80 | 22.84% | 13.29% | 0.28 | 4,805,000 | 8.47% |
| ALV | AUTOLIV INC | $123.07 | -0.06% | -1.53% | -0.05% | 9.21% | 2.63% | 24.20% | 36.43% | 32.23% | 9.92% | $130.14 | $75.49 | 5.43% | 63.03% | 1.10 | 1,151,000 | 36.86% |
| CFR | CULLEN/FROST BANKERS INC | $145.44 | 0.40% | 0.66% | 5.89% | 21.35% | 14.96% | 2.16% | 13.02% | 37.99% | 181.64% | $148.93 | $100.31 | 2.34% | 44.99% | 0.95 | 339,000 | -13.30% |
| CUBE | CUBESMART | $40.30 | 4.24% | 3.52% | 3.65% | 13.11% | 0.83% | -4.00% | -10.58% | 10.68% | 34.83% | $44.13 | $34.24 | 8.68% | 17.70% | 0.70 | 2,272,000 | -6.04% |
| AHR | AMERICAN HEALTHCARE REIT INC | $51.93 | -0.46% | 0.25% | 9.56% | 5.48% | 24.44% | 86.33% | N/A | N/A | N/A | $53.10 | $26.48 | 2.20% | 96.11% | 0.52 | 1,184,000 | -37.68% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $20.13 | 0.85% | -3.96% | -28.72% | -22.64% | -61.33% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 87.50% | 398.27% | 9.18 | 36,288,000 | 16.22% |
| PRIM | PRIMORIS SERVICES CORP | $169.36 | 2.17% | 1.70% | 15.24% | 45.09% | 53.16% | 149.79% | 569.41% | 405.55% | 721.34% | $174.43 | $49.10 | 2.91% | 244.93% | 1.23 | 722,000 | 19.93% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.66 | 1.13% | 1.26% | 11.21% | 14.16% | 9.81% | 8.01% | 32.59% | 47.12% | 26.37% | $29.71 | $22.29 | 0.15% | 33.09% | 0.85 | 3,130,000 | 58.72% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.84 | 1.18% | 0.22% | 15.07% | 11.64% | 28.75% | 35.03% | 17.75% | -28.21% | 75.46% | $32.78 | $19.29 | 2.87% | 65.06% | 0.71 | 674,000 | 43.71% |
| EMN | EASTMAN CHEMICAL CO | $79.16 | 1.46% | -1.15% | 19.60% | 40.43% | 18.82% | -21.28% | -4.01% | -30.20% | 22.69% | $100.30 | $56.11 | 21.08% | 41.08% | 1.11 | 1,376,000 | -11.68% |
| SWKS | SKYWORKS SOLUTIONS INC | $60.05 | 1.40% | -3.30% | 4.60% | -0.74% | -20.06% | -10.80% | -46.62% | -67.35% | -6.60% | $90.90 | $47.93 | 33.94% | 25.29% | 1.58 | 3,877,000 | 5.12% |
| JOBY | JOBY AVIATION INC | $9.87 | -3.71% | -0.30% | -32.95% | -24.31% | -32.95% | 32.13% | 131.69% | -32.54% | N/A | $20.95 | $4.96 | 52.89% | 98.99% | 1.89 | 19,300,000 | 34.89% |
| TECH | BIO-TECHNE CORP | $57.52 | -1.25% | -4.02% | -17.31% | -2.06% | 5.87% | -12.17% | -21.91% | -38.97% | 160.07% | $72.16 | $46.01 | 20.29% | 25.02% | 1.18 | 2,644,000 | 20.84% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.59 | 1.80% | -2.09% | -8.11% | 11.03% | 6.17% | -14.31% | -13.38% | -33.51% | -66.72% | $16.50 | $8.50 | 17.64% | 59.88% | 1.53 | 56,266,000 | -11.84% |
| CTRE | CARETRUST REIT INC | $40.05 | 0.28% | 0.10% | 7.23% | 10.60% | 16.73% | 56.32% | 95.56% | 78.71% | 262.12% | $41.36 | $24.90 | 3.17% | 60.84% | 0.50 | 1,432,000 | -6.71% |
| LEVI | LEVI STRAUSS & CO | $22.88 | 2.83% | 4.43% | 9.16% | 14.23% | 9.95% | 22.55% | 31.95% | -2.93% | N/A | $24.82 | $12.17 | 7.82% | 88.00% | 1.28 | 2,579,000 | 34.96% |
| DOCU | DOCUSIGN INC | $44.48 | 0.82% | -0.76% | -20.32% | -30.51% | -37.43% | -48.40% | -25.38% | -81.73% | N/A | $94.67 | $41.53 | 53.02% | 7.10% | 1.80 | 3,758,000 | -8.25% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $63.59 | -0.42% | -0.36% | -2.59% | 66.95% | 214.80% | 203.39% | 100.16% | -25.19% | 1,454.77% | $76.76 | $9.57 | 17.16% | 564.47% | 1.66 | 2,750,000 | 35.87% |
| TAP | MOLSON COORS BEVERAGE CO | $49.86 | 3.12% | -6.31% | -0.28% | 9.65% | -2.84% | -17.45% | -7.06% | 10.51% | -42.58% | $64.66 | $42.94 | 22.89% | 16.12% | 0.44 | 3,431,000 | -51.29% |
| CAG | CONAGRA BRANDS INC | $18.47 | -1.18% | -6.53% | 7.57% | 6.27% | -4.05% | -25.64% | -49.20% | -46.43% | -55.93% | $28.52 | $15.96 | 35.23% | 15.73% | 0.21 | 10,956,000 | 13.36% |
| R | RYDER SYSTEM INC | $224.06 | 2.16% | 4.81% | 19.18% | 37.88% | 25.24% | 34.92% | 133.25% | 236.02% | 282.88% | $230.39 | $125.54 | 2.75% | 78.48% | 1.07 | 344,000 | -10.65% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $325.43 | 1.27% | -5.45% | 8.39% | 33.64% | 23.61% | 89.66% | 212.34% | 163.89% | 1,445.25% | $349.00 | $150.83 | 6.75% | 115.76% | 1.32 | 349,000 | -13.40% |
| GDS | GDS HOLDINGS LTD | $45.08 | -1.05% | -2.25% | 17.00% | 48.83% | 32.98% | -7.05% | 119.90% | -58.27% | N/A | $48.61 | $16.93 | 7.26% | 166.35% | 1.76 | 1,360,000 | 27.58% |
| LINE | LINEAGE INC | $38.30 | -1.79% | 1.24% | 8.50% | 15.81% | -2.25% | -29.98% | N/A | N/A | N/A | $62.30 | $32.46 | 38.52% | 18.01% | 0.77 | 2,266,000 | 23.09% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.66 | 1.45% | 1.24% | -4.87% | -6.46% | -4.27% | -7.65% | -38.26% | -23.92% | 118.95% | $44.38 | $29.68 | 15.14% | 26.89% | 0.92 | 2,206,000 | -28.19% |
| VIPS | VIPSHOP HOLDINGS LTD | $17.70 | 1.26% | 0.91% | 2.97% | -2.16% | 6.24% | 21.82% | 33.79% | -51.48% | 36.36% | $21.08 | $12.14 | 16.03% | 45.77% | 0.97 | 765,000 | 16.79% |
| LKQ | LKQ CORP | $34.10 | 1.73% | 0.00% | 4.28% | 18.57% | 11.37% | -18.32% | -39.46% | -12.54% | 31.15% | $44.82 | $28.13 | 23.92% | 21.24% | 0.88 | 3,052,000 | -30.05% |
| SNAP | SNAP INC | $5.14 | 2.80% | 6.42% | -30.07% | -33.93% | -28.21% | -51.87% | -47.60% | -91.89% | N/A | $10.59 | $4.65 | 51.44% | 10.54% | 2.02 | 40,703,000 | -6.52% |
| GGB | GERDAU SA | $4.17 | 1.21% | 1.21% | 0.24% | 23.37% | 44.29% | 44.29% | -3.07% | 15.74% | 386.58% | $4.66 | $2.27 | 10.52% | 83.70% | 0.96 | 15,300,000 | 52.83% |
| KNSL | KINSALE CAPITAL GROUP INC | $373.41 | -0.16% | 0.56% | -7.83% | 0.84% | -20.25% | -15.41% | 16.64% | 112.23% | N/A | $512.76 | $341.06 | 27.18% | 9.49% | 0.79 | 321,000 | 20.68% |
| MANH | MANHATTAN ASSOCIATES INC | $144.27 | 0.51% | 2.72% | -13.10% | -14.47% | -31.95% | -22.43% | 0.86% | 13.31% | 159.39% | $247.22 | $127.86 | 41.64% | 12.83% | 1.34 | 886,000 | 70.38% |
| ESI | ELEMENT SOLUTIONS INC | $35.44 | -0.17% | 9.52% | 24.70% | 54.15% | 41.48% | 30.82% | 81.84% | 99.89% | 436.97% | $36.38 | $16.77 | 2.58% | 111.33% | 1.35 | 4,855,000 | -1.96% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $198.92 | 1.24% | -0.68% | 5.70% | 10.25% | 2.59% | 33.20% | 155.03% | 156.14% | 405.51% | $206.08 | $122.37 | 3.47% | 62.56% | 0.95 | 458,000 | 72.83% |
| JBTM | JBT MAREL CORP | $164.91 | 1.43% | 0.71% | 7.53% | 24.68% | 18.21% | 35.84% | 55.21% | 21.82% | 256.95% | $170.19 | $90.08 | 3.10% | 83.07% | 1.24 | 433,000 | 62.78% |
| IBRX | IMMUNITYBIO INC | $8.70 | 1.05% | 46.34% | 34.26% | 330.69% | 284.96% | 139.01% | 209.61% | -79.41% | 10.97% | $9.25 | $1.83 | 5.95% | 375.41% | 2.18 | 45,429,000 | -17.91% |
| CMC | COMMERCIAL METALS CO | $76.80 | -1.11% | -3.57% | 1.96% | 33.91% | 36.12% | 51.06% | 38.23% | 212.20% | 435.56% | $84.87 | $37.92 | 9.51% | 102.53% | 1.19 | 1,529,000 | 57.95% |
| EGO | ELDORADO GOLD CORP | $43.00 | -9.72% | -9.23% | 0.26% | 60.39% | 90.43% | 193.12% | 404.69% | 241.81% | 197.58% | $51.16 | $13.30 | 15.95% | 223.31% | 0.73 | 9,781,000 | 423.61% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $50.85 | -0.12% | -0.88% | 9.95% | 11.98% | 12.43% | 43.85% | 123.52% | 10.71% | 180.63% | $53.17 | $27.74 | 4.36% | 83.31% | 1.08 | 561,000 | 9.36% |
| NFG | NATIONAL FUEL GAS CO | $89.03 | 1.31% | 1.93% | 10.09% | 10.35% | 2.29% | 22.38% | 58.11% | 97.89% | 91.75% | $94.13 | $69.93 | 5.42% | 27.31% | 0.51 | 559,000 | -9.40% |
| NNN | NNN REIT INC | $44.35 | 0.86% | 0.02% | 3.89% | 9.78% | 4.87% | 7.65% | -3.80% | 1.23% | -1.00% | $45.47 | $35.80 | 2.46% | 23.88% | 0.50 | 1,162,000 | -6.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.