Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLNT | PLANET FITNESS INC | $99.87 | 1.48% | 4.49% | 8.20% | -7.99% | 17.98% | 64.72% | 33.37% | 65.35% | N/A | $110.00 | $59.16 | 9.20% | 68.81% | 1.09 | 1,465,584 | 25.52% |
| CHE | CHEMED CORP | $576.51 | 0.08% | 0.27% | 0.25% | 4.09% | 4.82% | 0.95% | 14.76% | 37.26% | 382.72% | $623.61 | $512.12 | 7.55% | 12.57% | 0.46 | 149,864 | 18.31% |
| ADC | AGREE REALTY CORP | $76.66 | 0.30% | -0.87% | 7.40% | 4.91% | 4.74% | 30.46% | 13.44% | 23.55% | 151.51% | $79.65 | $58.18 | 3.75% | 31.76% | 0.45 | 922,466 | -25.44% |
| TIMB | TIM SA | $17.38 | 6.95% | 4.64% | 19.12% | 29.80% | 21.88% | -4.77% | 32.57% | 45.44% | 18.31% | $17.43 | $11.32 | 0.29% | 53.53% | 0.64 | 389,489 | 56.32% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $220.69 | -1.53% | -8.95% | 5.96% | -17.57% | -17.85% | 16.37% | 109.48% | 331.71% | 423.83% | $282.98 | $181.35 | 22.01% | 21.69% | 1.11 | 595,753 | 52.53% |
| AM | ANTERO MIDSTREAM CORP | $17.51 | -0.28% | 3.49% | 8.42% | 9.10% | 15.35% | 23.22% | 64.72% | 327.07% | N/A | $18.49 | $13.12 | 5.30% | 33.46% | 0.91 | 2,867,196 | -15.19% |
| RRC | RANGE RESOURCES CORP | $35.03 | -0.09% | -0.20% | 4.54% | -6.91% | 6.73% | -5.71% | 14.70% | 499.83% | -43.55% | $41.95 | $27.29 | 16.50% | 28.36% | 1.08 | 2,303,496 | 20.87% |
| SKM | SK TELECOM CO LTD | $21.79 | -0.14% | 3.66% | 3.37% | 1.21% | -2.64% | 4.66% | -14.25% | -28.19% | -53.45% | $24.58 | $20.28 | 11.35% | 7.45% | 0.50 | 711,578 | 165.52% |
| WPP | WPP PLC | $38.61 | -1.35% | 0.97% | 16.37% | -20.83% | -30.23% | -24.59% | -36.23% | 6.75% | -66.39% | $57.37 | $31.52 | 32.70% | 22.49% | 1.01 | 303,750 | 100.92% |
| WBS | WEBSTER FINANCIAL CORP | $48.59 | -1.82% | 1.87% | 14.46% | -20.88% | -19.16% | 5.40% | 0.89% | 100.37% | 33.20% | $63.99 | $39.34 | 24.07% | 23.53% | 1.32 | 779,605 | 0.56% |
| RRX | REGAL REXNORD CORP | $125.24 | 13.57% | 17.15% | 30.76% | -12.34% | -31.04% | -25.83% | -1.12% | 75.78% | 60.71% | $185.28 | $90.56 | 32.41% | 38.30% | 1.26 | 1,722,309 | 52.54% |
| MEDP | MEDPACE HOLDINGS INC | $288.77 | -3.90% | -5.74% | -0.46% | -20.00% | -19.40% | -27.94% | 112.16% | 267.39% | N/A | $459.77 | $250.05 | 37.19% | 15.48% | 1.19 | 733,169 | 146.67% |
| CBSH | COMMERCE BANCSHARES INC | $62.02 | -1.04% | 1.37% | 11.05% | -9.58% | -6.92% | 15.98% | 2.89% | 38.19% | 133.69% | $72.75 | $49.97 | 14.75% | 24.11% | 0.83 | 352,947 | 20.45% |
| NIO | NIO INC | $3.92 | -1.51% | -7.55% | 16.67% | -6.67% | -21.60% | -31.11% | -73.73% | 8.29% | N/A | $7.71 | $3.02 | 49.16% | 29.80% | 1.74 | 32,779,239 | 35.67% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $110.69 | -2.66% | 7.28% | 23.24% | -14.53% | -9.21% | 6.94% | 111.48% | 273.32% | 225.27% | $152.50 | $84.00 | 27.42% | 31.77% | 1.63 | 729,710 | -18.06% |
| SUN | SUNOCO LP | $53.74 | -1.52% | -9.10% | 3.27% | -7.15% | -1.14% | -2.72% | 25.74% | 129.07% | 5.29% | $59.88 | $48.00 | 10.25% | 11.96% | 0.56 | 745,950 | -62.88% |
| TTEK | TETRA TECH INC | $30.57 | -0.03% | -2.24% | 8.37% | -9.50% | -34.69% | -27.94% | 17.98% | 118.23% | 480.08% | $51.20 | $27.27 | 40.29% | 12.10% | 1.00 | 2,175,782 | 37.78% |
| HRB | H&R BLOCK INC | $61.20 | -0.49% | 0.69% | 11.96% | 12.92% | -2.11% | 25.51% | 141.80% | 293.82% | 102.58% | $68.45 | $48.23 | 10.59% | 26.89% | 0.66 | 1,437,153 | 15.10% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $97.12 | -1.50% | 5.01% | 14.70% | -15.88% | -17.18% | 29.77% | 151.93% | 172.50% | 212.89% | $122.53 | $71.49 | 20.74% | 35.86% | 0.85 | 673,003 | -24.15% |
| MLI | MUELLER INDUSTRIES INC | $73.81 | -1.80% | 1.35% | 5.74% | -9.29% | -22.31% | 27.26% | 173.07% | 515.34% | 319.02% | $96.81 | $53.53 | 23.76% | 37.89% | 1.15 | 558,790 | 17.96% |
| AVTR | AVANTOR INC | $11.98 | -5.15% | -5.59% | -21.34% | -44.79% | -47.85% | -51.83% | -61.47% | -29.94% | N/A | $28.00 | $11.97 | 57.21% | 0.13% | 0.94 | 10,762,989 | 14.84% |
| BLD | TOPBUILD CORP | $285.15 | -2.35% | -3.98% | -0.69% | -15.97% | -23.18% | -31.71% | 45.89% | 194.88% | N/A | $495.68 | $266.26 | 42.47% | 7.09% | 1.40 | 602,366 | -24.55% |
| CAE | CAE INC | $25.42 | 0.00% | 4.01% | 20.59% | 7.03% | 34.64% | 22.45% | 6.76% | 65.39% | 107.85% | $27.62 | $15.95 | 7.97% | 59.37% | 1.25 | 392,525 | -20.00% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.72 | 0.10% | 0.77% | 9.41% | -14.45% | -16.27% | -7.25% | -17.73% | 29.20% | -28.19% | $118.34 | $80.65 | 19.96% | 17.45% | 0.90 | 592,979 | -12.57% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $47.67 | -2.09% | 10.32% | 32.75% | -40.14% | 7.49% | 176.35% | 345.10% | N/A | N/A | $86.69 | $16.98 | 45.01% | 180.74% | 1.98 | 2,792,811 | 3.87% |
| BRBR | BELLRING BRANDS INC | $63.55 | -18.97% | -17.18% | -9.37% | -17.76% | -6.68% | 11.14% | 160.24% | 300.44% | N/A | $80.67 | $48.06 | 21.22% | 32.23% | 0.84 | 8,290,372 | 276.55% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $104.22 | -1.25% | 3.15% | 19.16% | -17.38% | -14.98% | 25.14% | 34.72% | 188.14% | 115.78% | $131.91 | $73.62 | 20.99% | 41.56% | 1.27 | 342,049 | 43.33% |
| HSIC | HENRY SCHEIN INC | $66.24 | -0.51% | 0.12% | 3.00% | -17.04% | -5.38% | -3.34% | -22.76% | 25.72% | -2.90% | $82.49 | $60.56 | 19.70% | 9.38% | 0.69 | 1,681,032 | -26.57% |
| EVR | EVERCORE INC | $205.70 | -2.91% | 3.37% | 24.76% | -27.92% | -34.91% | 6.45% | 86.05% | 329.89% | 317.33% | $324.06 | $148.63 | 36.52% | 38.40% | 1.41 | 525,389 | -8.11% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.68 | -1.55% | 0.90% | 0.75% | -16.96% | -21.12% | -23.99% | -52.94% | -15.06% | 130.68% | $52.61 | $29.68 | 35.98% | 13.48% | 0.92 | 2,381,999 | 49.01% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.00 | -0.77% | 3.45% | 18.58% | -10.98% | -7.41% | -14.20% | 38.25% | 109.79% | 28.21% | $12.86 | $6.94 | 30.02% | 29.68% | 1.36 | 11,526,246 | 4.53% |
| ASTS | AST SPACEMOBILE INC | $25.08 | 1.33% | 4.94% | 17.58% | -7.52% | 11.37% | 911.29% | 186.63% | 152.98% | N/A | $39.08 | $2.12 | 35.82% | 1,083.02% | 1.69 | 6,539,461 | -40.25% |
| LNW | LIGHT & WONDER INC | $93.87 | 0.50% | 10.33% | 18.85% | 6.50% | -5.77% | -1.12% | 78.94% | 744.91% | 623.75% | $115.00 | $75.46 | 18.37% | 24.41% | 1.62 | 1,120,956 | 25.86% |
| AAON | AAON INC | $97.44 | -1.50% | 9.35% | 30.74% | -14.56% | -18.97% | 27.87% | 180.48% | 211.51% | 505.48% | $144.07 | $68.98 | 32.36% | 41.26% | 1.05 | 706,089 | 5.78% |
| NNN | NNN REIT INC | $42.01 | -0.66% | 1.52% | 9.15% | 8.22% | 1.33% | -0.24% | -3.09% | 38.51% | 13.79% | $49.57 | $35.80 | 15.25% | 17.35% | 0.64 | 863,820 | -56.96% |
| ROIV | ROIVANT SCIENCES LTD | $11.06 | -4.41% | -2.04% | 19.44% | 1.75% | -5.87% | -4.66% | 205.52% | N/A | N/A | $13.06 | $8.73 | 15.28% | 26.69% | 0.84 | 7,176,285 | 45.41% |
| DCI | DONALDSON CO INC | $65.98 | -1.01% | 0.59% | 10.21% | -6.65% | -14.40% | -12.33% | 31.28% | 52.80% | 87.71% | $78.95 | $57.45 | 16.43% | 14.85% | 0.90 | 365,693 | -11.22% |
| FND | FLOOR & DECOR HOLDINGS INC | $73.13 | -1.18% | 0.87% | 0.23% | -29.68% | -27.66% | -37.48% | -2.73% | 72.48% | N/A | $126.74 | $66.01 | 42.30% | 10.79% | 1.50 | 2,251,701 | -31.29% |
| CFR | CULLEN/FROST BANKERS INC | $122.39 | -1.03% | 4.05% | 15.30% | -13.25% | -14.81% | 16.03% | -6.90% | 88.35% | 65.10% | $147.64 | $94.09 | 17.10% | 30.08% | 0.99 | 304,473 | -37.32% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.85 | 0.26% | 3.14% | 14.47% | 6.01% | 19.54% | 49.75% | 66.47% | 174.84% | 86.99% | $101.42 | $68.02 | 1.55% | 46.80% | 0.70 | 614,311 | -42.63% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $71.13 | -1.22% | 0.21% | 14.43% | -21.50% | -25.98% | 13.94% | -9.43% | 121.45% | 127.54% | $98.10 | $56.70 | 27.49% | 25.45% | 1.65 | 707,173 | -27.24% |
| FSV | FIRSTSERVICE CORP | $172.95 | -0.61% | 0.49% | 7.02% | 0.89% | -7.21% | 14.85% | 41.88% | 108.07% | N/A | $197.84 | $141.26 | 12.58% | 22.43% | 0.84 | 125,120 | 26.06% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.36 | -3.13% | -1.06% | 13.57% | 0.12% | -19.48% | -42.42% | 296.39% | -60.70% | 93.98% | $89.33 | $40.66 | 45.86% | 18.94% | 0.76 | 824,833 | -0.18% |
| HQY | HEALTHEQUITY INC | $90.14 | -1.40% | 4.30% | 12.17% | -19.57% | -7.97% | 13.71% | 53.30% | 63.59% | 235.72% | $115.59 | $65.01 | 22.02% | 38.66% | 0.80 | 694,736 | -45.24% |
| PEGA | PEGASYSTEMS INC | $91.26 | -1.60% | 0.11% | 44.42% | -13.31% | 6.49% | 49.48% | 33.15% | 5.39% | 333.33% | $113.67 | $55.71 | 19.71% | 63.81% | 1.36 | 640,207 | 2.29% |
| WCC | WESCO INTERNATIONAL INC | $158.86 | -2.29% | -1.74% | 15.90% | -15.47% | -25.23% | -8.11% | 13.27% | 524.70% | 122.06% | $216.17 | $125.21 | 26.51% | 26.88% | 1.66 | 776,423 | 13.64% |
| KD | KYNDRYL HOLDINGS INC | $33.27 | -0.78% | 1.93% | 17.85% | -22.56% | 37.88% | 59.26% | 141.96% | N/A | N/A | $43.61 | $21.34 | 23.71% | 55.90% | 1.34 | 2,177,441 | 69.16% |
| LAD | LITHIA MOTORS INC | $297.08 | -0.46% | 1.60% | 6.22% | -22.21% | -19.60% | 13.26% | 0.08% | 182.64% | 188.09% | $405.68 | $243.04 | 26.77% | 22.24% | 1.26 | 144,915 | -22.75% |
| AYI | ACUITY BRANDS INC | $250.03 | -0.99% | 3.45% | 9.97% | -23.94% | -21.97% | -3.52% | 50.15% | 202.08% | 46.33% | $345.30 | $216.81 | 27.59% | 15.32% | 1.12 | 142,003 | -52.58% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.27 | -0.58% | -0.63% | 11.42% | -38.93% | -37.79% | 6.60% | -5.47% | 55.31% | -64.54% | $29.29 | $14.21 | 41.04% | 21.53% | 1.93 | 10,459,225 | -41.51% |
| PARA | PARAMOUNT GLOBAL | $11.50 | 2.22% | -2.13% | 5.89% | 6.09% | 1.05% | -13.47% | -58.80% | -22.72% | -81.18% | $13.40 | $9.54 | 14.18% | 20.55% | 0.95 | 6,549,748 | -23.01% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.15 | -0.59% | 0.96% | 6.57% | -3.90% | -11.22% | 13.60% | 3.97% | 139.75% | 6.48% | $30.67 | $21.32 | 18.00% | 17.96% | 1.03 | 1,458,064 | 2.01% |
| APPF | APPFOLIO INC | $213.20 | -0.53% | 4.65% | -0.73% | -5.89% | -6.53% | -13.81% | 104.47% | 80.95% | N/A | $274.56 | $189.01 | 22.35% | 12.80% | 1.10 | 207,143 | -0.18% |
| ENSG | ENSIGN GROUP INC | $133.56 | 1.35% | 4.25% | 7.17% | -1.73% | -6.60% | 15.09% | 75.78% | 295.38% | 546.94% | $158.45 | $115.79 | 15.71% | 15.34% | 0.76 | 288,700 | -36.82% |
| EXP | EAGLE MATERIALS INC | $230.41 | -1.91% | 3.91% | 8.62% | -11.36% | -26.33% | -13.60% | 81.88% | 310.93% | 173.32% | $321.93 | $201.61 | 28.43% | 14.29% | 1.24 | 223,652 | 8.53% |
| CWST | CASELLA WASTE SYSTEMS INC | $120.37 | 1.80% | 2.64% | 15.71% | 10.92% | 12.59% | 27.67% | 61.72% | 164.49% | 2,092.53% | $120.89 | $91.01 | 0.43% | 32.26% | 0.72 | 619,801 | 25.96% |
| GTLB | GITLAB INC | $46.49 | 2.22% | -1.40% | 8.62% | -34.93% | -22.79% | -15.79% | 9.72% | N/A | N/A | $74.18 | $37.90 | 37.33% | 22.67% | 2.15 | 1,690,132 | -20.68% |
| BILI | BILIBILI INC | $18.28 | 0.00% | 4.16% | 17.03% | 1.22% | -17.51% | 23.76% | -12.33% | -34.67% | N/A | $31.77 | $12.72 | 42.46% | 43.71% | 1.46 | 3,058,266 | 78.04% |
| WTFC | WINTRUST FINANCIAL CORP | $113.76 | -1.22% | 0.66% | 18.64% | -13.29% | -13.44% | 12.61% | 31.97% | 218.39% | 131.78% | $142.04 | $89.10 | 19.91% | 27.68% | 1.19 | 204,932 | -11.02% |
| CVLT | COMMVAULT SYSTEMS INC | $172.24 | -1.01% | 2.08% | 21.23% | -0.17% | 0.23% | 58.12% | 195.18% | 305.46% | 287.67% | $190.11 | $105.76 | 9.40% | 62.86% | 1.15 | 373,178 | -27.13% |
| UMBF | UMB FINANCIAL CORP | $100.09 | -0.90% | 2.32% | 15.56% | -13.97% | -20.36% | 21.90% | 10.93% | 122.47% | 90.87% | $129.94 | $78.56 | 22.97% | 27.41% | 1.08 | 416,757 | -11.36% |
| EXLS | EXLSERVICE HOLDINGS INC | $46.67 | 0.28% | 3.76% | 10.51% | -9.90% | 3.37% | 55.98% | 69.88% | 275.95% | 579.13% | $52.43 | $28.59 | 10.99% | 63.24% | 0.97 | 1,152,683 | -26.09% |
| TECH | BIO-TECHNE CORP | $47.72 | -4.18% | -5.50% | -8.77% | -36.38% | -37.07% | -37.26% | -48.82% | -27.04% | 94.09% | $85.57 | $46.01 | 44.23% | 3.72% | 1.13 | 2,911,790 | 72.40% |
| MTCH | MATCH GROUP INC | $29.96 | -1.12% | 0.77% | 7.58% | -13.39% | -20.91% | -7.07% | -59.55% | -87.81% | -59.40% | $38.84 | $26.39 | 22.86% | 13.53% | 1.31 | 3,315,196 | -22.78% |
| CORT | CORCEPT THERAPEUTICS INC | $70.74 | -4.33% | -3.40% | -5.24% | 3.97% | 30.44% | 195.12% | 268.44% | 415.22% | 1,123.88% | $117.33 | $23.90 | 39.71% | 195.98% | 0.93 | 1,916,149 | -13.70% |
| COOP | MR COOPER GROUP INC | $117.07 | -0.40% | -2.14% | -9.31% | 10.90% | 21.35% | 44.09% | 159.23% | 1,219.84% | N/A | $137.60 | $78.20 | 14.92% | 49.71% | 0.91 | 545,056 | -3.87% |
| WING | WINGSTOP INC | $266.85 | -0.88% | 15.77% | 20.75% | -13.40% | -15.42% | -32.59% | 217.60% | 116.99% | N/A | $433.86 | $204.00 | 38.49% | 30.81% | 1.20 | 776,351 | -13.74% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.52 | 1.89% | 5.83% | 8.28% | -4.60% | -1.09% | -10.20% | 97.28% | 0.62% | -46.26% | $17.94 | $11.50 | 19.06% | 26.26% | 0.90 | 4,720,282 | 5.43% |
| AES | AES CORP | $10.44 | 1.75% | 0.68% | -2.34% | -3.51% | -26.48% | -44.70% | -50.14% | -16.68% | -22.38% | $22.21 | $9.57 | 52.99% | 9.09% | 1.05 | 12,142,346 | -26.42% |
| NFG | NATIONAL FUEL GAS CO | $82.08 | -0.40% | 5.71% | 12.05% | 13.64% | 31.58% | 47.71% | 17.29% | 111.93% | 28.96% | $82.70 | $53.03 | 0.75% | 54.78% | 0.58 | 647,762 | -12.73% |
| ESAB | ESAB CORP | $122.29 | -0.28% | 3.20% | 15.78% | -1.66% | -8.13% | 13.66% | 153.45% | N/A | N/A | $135.97 | $88.54 | 10.06% | 38.13% | 1.15 | 250,828 | -26.12% |
| VNO | VORNADO REALTY TRUST | $38.36 | 3.68% | 9.16% | 17.52% | -11.22% | -11.96% | 44.05% | 5.76% | 6.64% | -61.69% | $46.63 | $22.42 | 17.74% | 71.10% | 1.28 | 1,321,260 | 7.74% |
| FOUR | SHIFT4 PAYMENTS INC | $82.93 | 0.35% | -7.71% | 10.94% | -30.93% | -15.38% | 38.17% | 88.09% | N/A | N/A | $127.50 | $56.10 | 34.96% | 47.83% | 1.67 | 1,315,367 | -54.30% |
| FN | FABRINET | $204.85 | -7.27% | -1.30% | 14.17% | -7.24% | -16.97% | 8.48% | 129.24% | 252.28% | 997.80% | $281.79 | $148.55 | 27.30% | 37.90% | 1.36 | 1,847,050 | 107.62% |
| RGEN | REPLIGEN CORP | $130.40 | -7.47% | -6.48% | 12.31% | -19.44% | -10.64% | -22.40% | -16.93% | 4.56% | 307.75% | $182.52 | $102.97 | 28.56% | 26.64% | 1.31 | 1,106,897 | 62.42% |
| HALO | HALOZYME THERAPEUTICS INC | $59.38 | -2.05% | -2.37% | 0.05% | 2.49% | -2.06% | 45.33% | 51.33% | 150.87% | 291.17% | $66.00 | $41.28 | 10.03% | 43.85% | 0.85 | 2,432,094 | 168.45% |
| MIDD | MIDDLEBY CORP | $135.38 | -0.62% | 1.96% | 4.73% | -18.99% | -5.74% | -3.29% | -13.56% | 146.95% | 32.44% | $182.73 | $118.41 | 25.91% | 14.33% | 1.23 | 820,620 | 55.77% |
| AXTA | AXALTA COATING SYSTEMS LTD | $33.27 | -0.06% | 4.72% | 12.44% | -12.56% | -15.77% | -6.23% | 28.21% | 80.33% | 3.00% | $41.66 | $27.70 | 20.13% | 20.11% | 1.11 | 2,663,874 | 6.49% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.47 | 0.85% | -1.20% | 5.45% | -17.14% | -18.05% | -32.48% | -64.63% | -62.07% | -43.94% | $41.60 | $18.69 | 48.39% | 14.87% | 0.87 | 4,456,837 | -9.45% |
| LW | LAMB WESTON HOLDINGS INC | $51.21 | -0.16% | -1.86% | -9.43% | -13.87% | -35.98% | -39.33% | -18.91% | -13.20% | N/A | $89.51 | $47.90 | 42.79% | 6.91% | 0.79 | 1,444,715 | -20.59% |
| ALV | AUTOLIV INC | $93.31 | -1.30% | 0.14% | 17.05% | -0.71% | -1.74% | -24.66% | 28.97% | 60.05% | -21.16% | $129.38 | $75.49 | 27.88% | 23.61% | 1.14 | 426,799 | -19.73% |
| UGI | UGI CORP | $33.54 | 0.06% | 2.41% | 9.93% | 4.78% | 40.28% | 37.74% | -11.01% | 20.52% | -3.37% | $34.49 | $22.01 | 2.75% | 52.39% | 0.74 | 1,457,966 | 2.98% |
| CMA | COMERICA INC | $54.80 | -1.77% | 1.11% | 6.86% | -19.36% | -22.06% | 1.69% | -32.69% | 74.91% | 13.98% | $73.45 | $45.32 | 25.39% | 20.92% | 1.31 | 1,610,775 | 14.90% |
| LNTH | LANTHEUS HOLDINGS INC | $104.84 | -2.91% | 0.85% | 9.84% | 15.34% | 14.99% | 38.84% | 63.30% | 735.38% | N/A | $126.89 | $74.28 | 17.38% | 41.14% | 0.99 | 1,074,269 | 94.61% |
| BZ | KANZHUN LTD | $16.44 | 0.18% | 8.59% | 8.80% | 11.38% | 11.08% | -18.85% | -16.38% | N/A | N/A | $22.74 | $10.57 | 27.70% | 55.53% | 1.38 | 4,242,730 | 20.40% |
| DLB | DOLBY LABORATORIES INC | $74.26 | -0.60% | -2.80% | 5.99% | -12.05% | -1.60% | -9.44% | 3.80% | 34.80% | 86.77% | $89.66 | $66.35 | 17.18% | 11.92% | 0.83 | 392,091 | -19.76% |
| AZEK | AZEK CO INC | $49.63 | -0.26% | 0.34% | 11.03% | -2.76% | 9.20% | 5.24% | 139.87% | N/A | N/A | $54.91 | $35.48 | 9.62% | 39.88% | 1.51 | 1,974,295 | 11.41% |
| GIL | GILDAN ACTIVEWEAR INC | $46.94 | -1.76% | 9.42% | 19.90% | -9.61% | -5.11% | 41.90% | 51.81% | 247.45% | 50.02% | $55.39 | $32.32 | 15.26% | 45.24% | 1.09 | 599,404 | -32.05% |
| LCID | LUCID GROUP INC | $2.33 | -1.27% | -8.98% | -4.90% | -19.38% | 9.39% | -23.61% | -87.16% | N/A | N/A | $4.43 | $1.93 | 47.40% | 20.73% | 1.60 | 123,915,993 | -14.24% |
| WTS | WATTS WATER TECHNOLOGIES INC | $211.84 | -0.86% | 2.42% | 15.81% | 2.28% | -0.16% | 0.79% | 59.15% | 161.47% | 286.78% | $232.60 | $175.37 | 8.93% | 20.80% | 1.02 | 153,221 | 16.20% |
| AGCO | AGCO CORP | $94.35 | -1.62% | 10.70% | 20.56% | -3.81% | -0.18% | -18.29% | -23.48% | 94.54% | 84.17% | $119.71 | $73.79 | 21.18% | 27.86% | 1.06 | 674,131 | -35.08% |
| KBR | KBR INC | $54.18 | 5.06% | 2.46% | 17.27% | -0.40% | -22.60% | -20.32% | 16.72% | 190.98% | 199.17% | $72.60 | $43.89 | 25.37% | 23.44% | 0.85 | 2,596,448 | 16.01% |
| BBIO | BRIDGEBIO PHARMA INC | $36.94 | -3.35% | 1.43% | 20.44% | 12.97% | 44.24% | 31.51% | 451.34% | 14.47% | N/A | $39.54 | $21.62 | 6.58% | 70.86% | 1.47 | 4,073,684 | 92.03% |
| OBDC | BLUE OWL CAPITAL CORP | $13.72 | -0.87% | -3.31% | 6.94% | -8.84% | -9.26% | -15.98% | 0.29% | 8.29% | N/A | $16.91 | $12.11 | 18.86% | 13.29% | 0.67 | 2,840,343 | 64.78% |
| WAY | WAYSTAR HOLDING CORP | $40.39 | -1.43% | 9.07% | 12.95% | -1.34% | 37.22% | N/A | N/A | N/A | N/A | $48.11 | $20.26 | 16.05% | 99.36% | 0.87 | 1,187,263 | -19.61% |
| TTC | TORO CO | $69.99 | -1.41% | 2.12% | 8.80% | -13.20% | -17.51% | -21.28% | -12.24% | 12.54% | 106.43% | $100.93 | $62.34 | 30.65% | 12.27% | 0.79 | 480,003 | -30.89% |
| RVMD | REVOLUTION MEDICINES INC | $37.44 | -5.92% | -7.94% | 19.24% | -14.07% | -36.99% | -4.12% | 120.24% | 3.17% | N/A | $62.40 | $29.17 | 40.00% | 28.35% | 1.34 | 3,063,833 | 145.16% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $121.31 | -4.34% | -1.65% | 8.79% | -0.41% | 4.23% | 5.93% | 40.71% | 0.51% | 123.86% | $141.90 | $100.59 | 14.51% | 20.60% | 0.96 | 625,418 | 18.31% |
| SPXC | SPX TECHNOLOGIES INC | $148.41 | 0.56% | 10.89% | 21.95% | -2.64% | -9.65% | 10.53% | 229.73% | 306.83% | 93.02% | $183.83 | $115.00 | 19.27% | 29.05% | 1.25 | 340,601 | 0.26% |
| SRAD | SPORTRADAR GROUP AG | $23.13 | -2.69% | 1.18% | 11.87% | 7.98% | 82.85% | 148.71% | 91.32% | N/A | N/A | $25.85 | $9.17 | 10.52% | 152.24% | 1.39 | 1,826,164 | -2.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.