Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOX | AMDOCS LTD | $83.66 | 1.09% | 0.37% | 2.61% | -4.84% | -5.34% | -8.22% | 4.39% | 39.19% | 40.34% | $95.41 | $78.61 | 12.32% | 6.42% | 0.62 | 628,000 | -24.06% |
| EPAM | EPAM SYSTEMS INC | $168.00 | 4.35% | 7.19% | 16.97% | 11.13% | 10.11% | -24.74% | -44.53% | -44.97% | 143.91% | $269.00 | $138.15 | 37.55% | 21.61% | 1.44 | 1,809,000 | 70.02% |
| CDE | COEUR MINING INC | $14.44 | 1.73% | -14.44% | -21.94% | 30.23% | 156.37% | 122.91% | 262.72% | 90.04% | 456.44% | $23.62 | $4.58 | 38.87% | 215.28% | 1.40 | 19,443,000 | 2.18% |
| POOL | POOL CORP | $248.37 | 1.47% | -5.64% | -16.30% | -18.35% | -14.80% | -32.12% | -17.15% | -21.81% | 213.45% | $395.60 | $242.10 | 37.22% | 2.59% | 1.05 | 1,722,000 | 23.00% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $57.55 | -3.58% | -6.16% | 99.60% | 7.54% | -4.90% | 1.33% | 614.16% | 585.91% | 117.86% | $74.00 | $25.89 | 22.23% | 122.29% | 1.14 | 1,447,000 | -33.44% |
| BAX | BAXTER INTERNATIONAL INC | $17.98 | 0.11% | -2.54% | -21.40% | -23.53% | -41.41% | -50.06% | -65.61% | -77.77% | -52.20% | $37.74 | $17.47 | 52.36% | 2.92% | 0.62 | 10,346,000 | -8.67% |
| ASR | SOUTHEAST AIRPORT GROUP | $308.07 | 0.12% | 2.02% | -1.75% | -1.02% | -7.12% | 15.23% | 36.54% | 105.96% | 100.01% | $360.00 | $249.21 | 14.43% | 23.62% | 0.73 | 40,000 | -27.27% |
| SMR | NUSCALE POWER CORP | $32.46 | -6.53% | -32.38% | -22.62% | -32.09% | 82.66% | 40.01% | 162.91% | N/A | N/A | $57.42 | $11.08 | 43.47% | 192.96% | 1.39 | 23,759,000 | 63.38% |
| ESTC | ELASTIC NV | $86.58 | 3.97% | 0.90% | 11.97% | 17.87% | 6.51% | 4.70% | 66.89% | -14.21% | N/A | $118.84 | $70.15 | 27.15% | 23.43% | 1.79 | 1,256,000 | 8.09% |
| SANM | SANMINA CORP | $172.51 | -1.28% | 24.27% | 35.58% | 43.09% | 113.77% | 104.21% | 188.81% | 493.21% | 613.49% | $178.39 | $63.67 | 3.30% | 170.97% | 1.15 | 932,000 | -28.47% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.17 | 4.59% | -4.48% | -28.79% | -25.42% | -22.65% | -51.10% | -62.14% | -63.91% | -36.52% | $114.69 | $52.94 | 53.64% | 0.43% | 0.90 | 2,319,000 | -25.31% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.03 | 1.72% | -0.78% | -6.53% | 2.54% | 1.92% | -15.33% | -14.74% | 20.72% | 12.31% | $33.05 | $22.51 | 24.27% | 11.20% | 0.96 | 6,085,000 | 53.55% |
| KNSL | KINSALE CAPITAL GROUP INC | $393.10 | 1.29% | -0.32% | -15.86% | -9.50% | -13.45% | -11.17% | 20.58% | 88.47% | N/A | $531.79 | $383.02 | 26.08% | 2.63% | 0.81 | 234,000 | 15.84% |
| AOS | SMITH A O CORP | $65.58 | 1.04% | 0.41% | -7.20% | -6.17% | -1.00% | -12.85% | 16.43% | 24.71% | 71.57% | $77.31 | $58.83 | 15.17% | 11.47% | 0.86 | 1,093,000 | 11.19% |
| CART | INSTACART (MAPLEBEAR INC) | $34.98 | 5.06% | -0.30% | -5.75% | -25.59% | -19.64% | -24.48% | N/A | N/A | N/A | $53.50 | $34.78 | 34.62% | 0.58% | 0.90 | 6,521,000 | 34.68% |
| ALV | AUTOLIV INC | $119.91 | 1.54% | 4.25% | -0.47% | 7.63% | 29.95% | 22.26% | 44.81% | 45.25% | -2.94% | $129.44 | $75.49 | 7.36% | 58.84% | 1.11 | 498,000 | -4.60% |
| HL | HECLA MINING CO | $13.55 | 2.44% | 7.85% | 16.15% | 92.24% | 184.43% | 130.56% | 189.77% | 167.44% | 619.17% | $15.44 | $4.46 | 12.24% | 203.81% | 1.17 | 36,367,000 | 110.48% |
| OTEX | OPEN TEXT CORP | $35.98 | -3.92% | -9.86% | -9.27% | 22.85% | 28.56% | 16.79% | 25.48% | -14.94% | 52.96% | $39.90 | $22.79 | 9.82% | 57.88% | 1.03 | 2,184,000 | 61.18% |
| TECH | BIO-TECHNE CORP | $58.18 | -1.32% | -8.25% | -3.01% | 14.48% | 17.76% | -24.88% | -27.05% | -24.51% | 158.60% | $79.28 | $46.01 | 26.61% | 26.45% | 1.18 | 2,370,000 | -44.83% |
| KT | KT CORP | $18.43 | -1.19% | -1.83% | -5.84% | -9.63% | -6.52% | 12.55% | 40.08% | 73.26% | 46.50% | $21.61 | $14.79 | 14.73% | 24.61% | 0.47 | 1,876,000 | 125.75% |
| MMYT | MAKEMYTRIP LTD | $78.56 | -0.66% | -2.45% | -17.02% | -18.33% | -30.35% | -24.96% | 178.61% | 236.38% | 412.41% | $123.00 | $76.45 | 36.13% | 2.76% | 1.29 | 1,802,000 | 103.62% |
| GNRC | GENERAC HOLDINGS INC | $153.79 | 0.98% | -7.58% | -6.98% | -19.76% | 33.81% | -16.83% | 58.51% | -29.59% | 412.00% | $203.25 | $99.50 | 24.33% | 54.56% | 1.64 | 1,239,000 | 38.13% |
| VIPS | VIPSHOP HOLDINGS LTD | $18.28 | 2.08% | 6.69% | -7.99% | 23.41% | 31.50% | 26.25% | 125.63% | -12.80% | -10.67% | $21.08 | $12.14 | 13.28% | 50.55% | 0.98 | 2,574,000 | -21.36% |
| APPF | APPFOLIO INC | $250.27 | 0.61% | -1.03% | 5.13% | -16.17% | 17.38% | 10.25% | 125.02% | 70.94% | 1,320.99% | $326.04 | $190.24 | 23.24% | 31.55% | 1.04 | 209,000 | -30.10% |
| RRX | REGAL REXNORD CORP | $135.36 | 0.44% | -3.50% | -5.56% | -3.58% | 4.67% | -24.01% | 14.57% | 21.77% | 114.01% | $182.70 | $90.56 | 25.91% | 49.47% | 1.31 | 844,000 | 3.43% |
| SARO | STANDARDAERO INC | $26.84 | 0.00% | -7.10% | 1.09% | -4.79% | -1.03% | -8.30% | N/A | N/A | N/A | $31.97 | $21.31 | 16.05% | 25.95% | 1.10 | 998,000 | -31.31% |
| GTLS | CHART INDUSTRIES INC | $199.30 | 0.68% | 0.52% | 0.24% | 0.83% | 33.11% | 23.13% | -14.81% | 120.57% | 924.77% | $220.03 | $104.60 | 9.42% | 90.54% | 1.60 | 613,000 | 23.09% |
| CPB | CAMPBELL's CO | $30.06 | 2.26% | 2.02% | -1.19% | -6.59% | -12.89% | -31.87% | -39.87% | -33.35% | -36.84% | $46.95 | $29.39 | 35.97% | 2.28% | 0.15 | 4,384,000 | 30.55% |
| DUOL | DUOLINGO INC | $193.74 | 3.86% | -25.65% | -37.12% | -48.52% | -59.40% | -36.29% | 158.33% | N/A | N/A | $544.93 | $182.00 | 64.45% | 6.45% | 1.59 | 13,060,000 | 242.51% |
| EQX | EQUINOX GOLD CORP | $11.41 | 2.63% | 6.75% | 2.00% | 78.78% | 71.45% | 101.55% | 283.93% | 9.85% | N/A | $12.93 | $4.95 | 11.76% | 130.51% | 0.82 | 25,285,000 | 98.42% |
| OGE | OGE ENERGY CORP | $44.08 | 0.54% | 0.41% | -3.57% | -3.32% | -1.95% | 5.17% | 20.73% | 35.70% | 69.61% | $47.33 | $39.41 | 6.87% | 11.85% | 0.46 | 927,000 | -11.21% |
| FLS | FLOWSERVE CORP | $69.56 | -0.46% | 1.45% | 33.13% | 32.24% | 48.30% | 18.02% | 123.21% | 115.37% | 49.13% | $72.09 | $37.34 | 3.51% | 86.29% | 1.16 | 1,463,000 | -26.78% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.00 | 0.39% | 1.90% | 11.74% | 22.28% | 38.80% | 18.73% | 4.29% | -21.85% | 82.13% | $32.72 | $19.29 | 5.26% | 60.71% | 0.71 | 496,000 | -20.39% |
| SITM | SITIME CORP | $339.81 | -3.79% | 12.88% | 8.26% | 64.46% | 96.71% | 44.98% | 252.08% | 243.82% | N/A | $386.00 | $105.40 | 11.97% | 222.40% | 2.58 | 1,556,000 | 292.93% |
| SSB | SOUTHSTATE BANK CORP | $87.49 | 0.41% | -0.90% | -12.16% | -4.28% | 0.68% | -18.43% | -2.64% | 22.08% | 9.99% | $114.27 | $77.74 | 23.43% | 12.54% | 1.05 | 564,000 | -17.90% |
| WTS | WATTS WATER TECHNOLOGIES INC | $263.55 | 3.67% | 0.22% | -1.73% | 4.81% | 29.13% | 31.83% | 88.33% | 142.62% | 392.98% | $287.89 | $177.59 | 8.45% | 48.40% | 1.04 | 412,000 | 38.72% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.25 | -1.45% | -8.59% | 5.08% | 18.68% | 14.13% | -11.17% | 88.21% | -68.94% | 92.33% | $68.53 | $40.66 | 19.38% | 35.88% | 0.81 | 780,000 | -26.90% |
| BROS | DUTCH BROS INC | $53.22 | 0.39% | -3.80% | 12.11% | -23.96% | -9.78% | 19.34% | 63.34% | N/A | N/A | $86.88 | $43.62 | 38.74% | 22.01% | 1.63 | 7,640,000 | 5.93% |
| PSN | PARSONS CORP | $82.08 | 4.69% | 3.36% | -2.10% | 11.79% | 36.61% | -22.07% | 74.05% | 172.79% | N/A | $114.20 | $54.56 | 28.13% | 50.44% | 0.71 | 1,188,000 | -40.36% |
| MORN | MORNINGSTAR INC | $211.64 | 1.82% | 1.50% | -4.76% | -17.14% | -27.67% | -37.22% | -6.64% | 1.03% | 167.79% | $365.00 | $202.89 | 42.02% | 4.31% | 1.02 | 724,000 | -11.49% |
| RRC | RANGE RESOURCES CORP | $36.73 | 2.31% | 5.71% | -4.52% | 7.77% | 4.91% | 14.75% | 25.98% | 484.45% | 12.89% | $43.49 | $30.32 | 15.54% | 21.14% | 0.99 | 2,535,000 | -1.86% |
| PPC | PILGRIMS PRIDE CORP | $36.61 | 1.20% | -2.76% | -3.92% | -25.77% | -20.80% | -29.23% | 46.38% | 112.56% | 85.34% | $57.16 | $35.73 | 35.95% | 2.47% | 0.51 | 2,372,000 | 8.21% |
| KVYO | KLAVIYO INC | $28.80 | 5.97% | 17.38% | 20.02% | -10.31% | -9.22% | -9.65% | N/A | N/A | N/A | $49.55 | $23.44 | 41.88% | 22.87% | 1.64 | 11,842,000 | 109.74% |
| APLD | APPLIED DIGITAL CORP | $31.08 | -0.32% | -10.62% | 13.48% | 117.56% | 490.10% | 297.69% | 1,124.51% | 27,315.93% | 42,927.78% | $40.20 | $3.31 | 22.69% | 838.97% | 2.06 | 20,369,000 | 3.57% |
| PLNT | PLANET FITNESS INC | $103.24 | 3.01% | 17.27% | 9.87% | 0.92% | 4.54% | 12.93% | 72.56% | 36.22% | 609.47% | $114.47 | $87.72 | 9.81% | 17.69% | 0.96 | 3,789,000 | 53.34% |
| AMKR | AMKOR TECHNOLOGY INC | $35.15 | -1.05% | 7.74% | 16.91% | 52.08% | 97.39% | 25.33% | 60.72% | 171.29% | 435.08% | $38.22 | $14.03 | 8.03% | 150.53% | 1.85 | 3,538,000 | 13.65% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.15 | 3.80% | 3.96% | 17.07% | 16.37% | 29.26% | 0.22% | -4.68% | 3.41% | -69.43% | $19.10 | $8.50 | 31.15% | 54.71% | 1.52 | 66,252,000 | 12.09% |
| CAE | CAE INC | $27.07 | 0.48% | -3.06% | -4.49% | -4.76% | 5.39% | 44.30% | 51.62% | 27.04% | 139.02% | $30.13 | $18.67 | 10.16% | 44.99% | 1.21 | 607,000 | 78.53% |
| MGM | MGM RESORTS INTERNATIONAL | $31.72 | 2.96% | 1.97% | -1.39% | -5.91% | 2.90% | -13.30% | -4.47% | 29.09% | 40.05% | $41.32 | $25.30 | 23.23% | 25.38% | 1.44 | 5,201,000 | 5.41% |
| PSO | PEARSON PLC | $13.10 | -0.31% | -6.11% | -7.05% | -10.49% | -17.45% | -14.92% | 19.71% | 70.50% | 5.15% | $17.90 | $13.07 | 26.82% | 0.23% | 0.47 | 998,000 | 32.36% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.68 | 1.66% | 3.41% | -6.99% | 2.42% | 12.02% | -11.47% | 17.74% | 54.45% | 107.82% | $98.10 | $57.05 | 19.79% | 37.91% | 1.65 | 956,000 | -30.67% |
| OC | OWENS CORNING | $104.94 | -0.71% | -18.15% | -21.88% | -29.20% | -20.09% | -44.40% | 22.01% | 57.66% | 130.12% | $214.53 | $104.87 | 51.08% | 0.07% | 1.26 | 2,164,000 | -42.58% |
| LW | LAMB WESTON HOLDINGS INC | $61.89 | 0.86% | 1.12% | -1.41% | 19.76% | 22.78% | -22.27% | -26.63% | -17.73% | N/A | $83.98 | $47.89 | 26.30% | 29.23% | 0.70 | 985,000 | -4.55% |
| WTFC | WINTRUST FINANCIAL CORP | $128.68 | 1.51% | 0.46% | -0.80% | 6.37% | 14.21% | 2.75% | 37.60% | 146.45% | 146.45% | $142.04 | $89.10 | 9.41% | 44.42% | 1.12 | 339,000 | -18.51% |
| SFD | SMITHFIELD FOODS INC | $21.89 | -0.23% | -1.44% | -2.15% | -15.18% | -2.89% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 16.02% | 18.77% | 0.51 | 898,000 | -7.23% |
| CIFR | CIPHER MINING INC | $21.71 | -4.70% | 10.94% | 31.37% | 324.85% | 585.10% | 197.70% | 2,201.45% | 110.05% | N/A | $25.52 | $1.86 | 14.93% | 1,067.20% | 2.23 | 50,929,000 | -12.69% |
| MTSR | METSERA INC | $81.55 | 2.00% | 31.95% | 57.24% | 169.28% | 259.46% | N/A | N/A | N/A | N/A | $82.79 | $12.30 | 1.50% | 563.01% | 1.47 | 5,646,000 | -25.37% |
| TTAN | SERVICETITAN INC | $92.04 | 2.41% | -0.12% | -5.18% | -14.40% | -18.71% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 29.92% | 15.32% | 0.95 | 846,000 | 207.64% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $62.51 | 1.57% | -12.98% | -11.72% | 4.56% | 30.69% | 15.33% | 19.27% | 57.00% | 1,125.68% | $76.62 | $34.69 | 18.41% | 80.22% | 2.10 | 2,054,000 | -4.91% |
| DVA | DAVITA INC | $121.53 | 1.78% | 3.92% | -5.61% | -3.13% | -14.08% | -17.74% | 74.26% | 20.87% | 63.63% | $179.60 | $115.39 | 32.33% | 5.32% | 0.52 | 963,000 | 18.74% |
| MP | MP MATERIALS CORP | $51.95 | 12.80% | -7.12% | -20.56% | -17.55% | 148.09% | 193.29% | 89.22% | 411.34% | N/A | $100.25 | $15.56 | 48.18% | 233.87% | 1.58 | 14,649,000 | 78.06% |
| LYFT | LYFT INC | $21.25 | 3.72% | 7.72% | 4.06% | 55.10% | 75.06% | 24.59% | 55.87% | -41.52% | N/A | $23.50 | $9.66 | 9.57% | 119.98% | 1.64 | 50,620,000 | 119.70% |
| GAP | GAP INC | $22.78 | 2.99% | 2.67% | 11.34% | 16.72% | 0.82% | 7.42% | 110.22% | 1.73% | -15.28% | $29.29 | $16.99 | 22.23% | 34.08% | 1.53 | 8,860,000 | -42.89% |
| CUBE | CUBESMART | $36.98 | 1.51% | -0.35% | -6.24% | -4.96% | -10.98% | -21.38% | -4.23% | 20.17% | 39.09% | $50.70 | $34.24 | 27.05% | 8.00% | 0.70 | 1,549,000 | 2.79% |
| RNA | AVIDITY BIOSCIENCES INC | $69.78 | 0.09% | -0.01% | 48.75% | 46.97% | 166.87% | 47.00% | 427.09% | 138.04% | N/A | $70.51 | $21.51 | 1.04% | 224.41% | 1.22 | 5,422,000 | -34.10% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $170.88 | -1.66% | -6.68% | -1.21% | 12.20% | 22.69% | -20.09% | -25.65% | -29.17% | 130.21% | $222.10 | $91.86 | 23.06% | 86.02% | 1.25 | 1,907,000 | -26.96% |
| TTEK | TETRA TECH INC | $31.93 | 0.89% | 0.73% | -5.94% | -13.49% | 4.32% | -32.11% | 14.27% | 41.75% | 504.64% | $48.73 | $27.27 | 34.48% | 17.09% | 0.95 | 1,600,000 | -17.36% |
| FRHC | FREEDOM HOLDING CORP | $136.99 | 3.57% | -7.67% | -16.60% | -23.70% | -6.11% | 28.35% | 148.09% | 368.56% | N/A | $194.01 | $110.35 | 29.39% | 24.14% | 1.13 | 173,000 | 84.04% |
| APA | APA CORP | $23.64 | 0.80% | 5.21% | -4.98% | 22.46% | 53.94% | 8.66% | -51.86% | 144.41% | -55.82% | $25.83 | $13.58 | 8.46% | 74.03% | 1.27 | 16,430,000 | 85.57% |
| ADC | AGREE REALTY CORP | $72.52 | 1.23% | 0.55% | 4.19% | -0.62% | -3.65% | -0.37% | 7.81% | 15.64% | 128.34% | $79.65 | $67.58 | 8.95% | 7.31% | 0.37 | 661,000 | -39.74% |
| GMED | GLOBUS MEDICAL INC | $61.71 | 35.94% | 38.91% | 41.44% | 55.15% | 17.31% | 2.34% | 30.55% | 44.49% | 220.56% | $94.93 | $51.79 | 34.99% | 19.15% | 0.98 | 2,630,000 | 60.86% |
| GIL | GILDAN ACTIVEWEAR INC | $55.74 | -0.63% | -4.98% | -9.20% | 5.89% | 18.51% | 12.58% | 94.83% | 133.61% | 98.03% | $62.46 | $37.16 | 10.76% | 50.00% | 1.03 | 1,060,000 | -9.86% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.24 | 4.55% | -14.94% | -20.21% | -22.07% | 10.17% | -29.50% | 14.40% | -11.34% | -67.54% | $29.29 | $14.21 | 37.73% | 28.36% | 1.87 | 23,768,000 | -25.57% |
| QBTS | D-WAVE QUANTUM INC | $28.39 | 3.91% | -20.40% | -17.41% | 71.81% | 328.16% | 1,920.55% | 1,034.62% | 195.00% | N/A | $46.75 | $1.39 | 39.27% | 1,942.45% | 1.26 | 41,557,000 | 31.51% |
| FIVE | FIVE BELOW INC | $150.24 | 1.36% | -3.17% | 2.55% | 14.75% | 85.26% | 66.39% | 2.46% | 4.09% | 354.57% | $168.98 | $52.38 | 11.09% | 186.83% | 1.41 | 1,035,000 | -25.00% |
| TAP | MOLSON COORS BEVERAGE CO | $44.09 | 5.08% | 5.97% | 0.32% | -6.40% | -18.49% | -18.33% | -9.12% | 12.56% | -46.97% | $64.66 | $42.94 | 31.81% | 2.68% | 0.46 | 4,488,000 | 12.06% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $219.20 | -1.13% | 6.91% | 25.21% | 47.94% | 97.37% | 84.73% | 163.63% | 149.95% | 650.97% | $232.05 | $75.01 | 5.54% | 192.23% | 1.68 | 527,000 | -81.22% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.88 | 1.52% | 1.20% | -0.27% | 5.39% | 2.24% | -14.34% | -6.33% | 6.25% | -31.83% | $118.09 | $80.65 | 18.81% | 18.88% | 0.83 | 799,000 | 22.17% |
| BIO | BIO-RAD LABORATORIES INC | $306.55 | -0.32% | -4.38% | 3.05% | 15.19% | 31.40% | -18.05% | -19.35% | -47.31% | 117.17% | $373.69 | $211.43 | 17.97% | 44.99% | 0.95 | 135,000 | -25.00% |
| WLK | WESTLAKE CORP | $64.46 | 0.76% | -5.61% | -19.18% | -20.86% | -16.73% | -52.37% | -34.87% | -12.70% | 7.16% | $134.50 | $64.33 | 52.07% | 0.21% | 1.10 | 1,115,000 | 60.20% |
| HSIC | HENRY SCHEIN INC | $70.06 | 2.63% | 13.77% | 10.82% | 9.10% | 8.01% | 3.56% | -3.16% | 5.74% | -6.00% | $82.49 | $60.56 | 15.07% | 15.69% | 0.63 | 1,700,000 | -28.12% |
| AM | ANTERO MIDSTREAM CORP | $17.24 | 2.78% | 2.72% | -7.37% | -4.01% | -0.51% | 15.59% | 60.07% | 187.66% | N/A | $19.82 | $14.22 | 13.02% | 21.24% | 0.83 | 2,259,000 | -17.82% |
| DY | DYCOM INDUSTRIES INC | $282.92 | 1.23% | -0.48% | 0.04% | 3.61% | 56.23% | 61.09% | 152.88% | 297.35% | 243.54% | $301.88 | $131.37 | 6.28% | 115.36% | 1.11 | 155,000 | -34.04% |
| AUR | AURORA INNOVATION INC | $4.23 | 2.13% | -17.56% | -20.00% | -30.32% | -40.90% | -21.31% | 134.78% | N/A | N/A | $10.77 | $4.17 | 60.72% | 1.56% | 2.27 | 23,741,000 | 15.66% |
| LINE | LINEAGE INC | $35.86 | -3.46% | -12.13% | -13.54% | -19.11% | -21.21% | -49.15% | N/A | N/A | N/A | $68.81 | $35.21 | 47.89% | 1.85% | 0.78 | 1,773,000 | 10.19% |
| RGEN | REPLIGEN CORP | $144.98 | -1.49% | -4.19% | -2.13% | 25.81% | 12.56% | -0.74% | -16.99% | -25.52% | 434.91% | $182.52 | $102.97 | 20.57% | 40.81% | 1.42 | 497,000 | -26.91% |
| AAON | AAON INC | $100.03 | 5.50% | 7.26% | 2.42% | 27.56% | 10.26% | -11.39% | 141.49% | 149.99% | 550.10% | $144.07 | $62.00 | 30.57% | 61.34% | 1.10 | 2,520,000 | 35.41% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $134.05 | -2.16% | -4.71% | -4.49% | 17.02% | 29.30% | 10.14% | -9.78% | -10.28% | -6.31% | $148.06 | $95.49 | 9.46% | 40.38% | 0.73 | 1,136,000 | 18.21% |
| UWMC | UWM HOLDINGS CORP | $5.09 | 3.14% | -6.75% | -1.87% | 16.67% | 28.68% | -14.77% | 32.58% | -47.13% | N/A | $7.14 | $3.80 | 28.71% | 34.12% | 0.96 | 20,814,000 | 104.10% |
| UMBF | UMB FINANCIAL CORP | $107.06 | 1.80% | 1.97% | -7.94% | 0.35% | 7.55% | -10.43% | 31.27% | 61.25% | 102.79% | $129.94 | $82.00 | 17.61% | 30.56% | 1.05 | 644,000 | 51.17% |
| PRI | PRIMERICA INC | $250.31 | 0.93% | -2.79% | -7.44% | -1.11% | -5.28% | -13.08% | 76.36% | 97.60% | 393.80% | $307.91 | $230.98 | 18.71% | 8.37% | 0.91 | 306,000 | 3.03% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.76 | -0.59% | 0.79% | -2.24% | 10.50% | 39.56% | 79.78% | 267.78% | 42.60% | N/A | $50.78 | $23.61 | 5.95% | 102.29% | 0.72 | 1,224,000 | 37.99% |
| DBX | DROPBOX INC | $28.67 | 7.67% | 6.45% | 6.05% | 17.82% | 4.96% | 10.72% | 43.51% | 64.64% | N/A | $33.33 | $24.42 | 13.98% | 17.40% | 1.02 | 4,854,000 | 100.41% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $187.08 | 0.87% | -0.90% | -4.23% | 0.45% | 26.49% | 23.73% | 153.30% | 156.92% | 277.72% | $206.08 | $122.37 | 9.22% | 52.88% | 0.96 | 277,000 | -6.10% |
| QRVO | QORVO INC | $87.12 | -1.40% | -9.50% | -3.97% | -1.88% | 20.48% | 19.21% | -2.51% | -42.53% | 58.81% | $106.29 | $49.46 | 18.03% | 76.14% | 1.64 | 1,808,000 | -7.94% |
| ONB | OLD NATIONAL BANCORP | $20.59 | 1.94% | 2.74% | -5.58% | 2.54% | -1.18% | -2.42% | 6.17% | 34.29% | 41.82% | $24.49 | $16.83 | 15.92% | 22.38% | 0.95 | 2,292,000 | 0.88% |
| HALO | HALOZYME THERAPEUTICS INC | $68.39 | -0.22% | 4.68% | 3.36% | 9.89% | -2.71% | 14.40% | 47.45% | 82.61% | 281.66% | $79.50 | $42.01 | 13.97% | 62.79% | 0.84 | 2,307,000 | 52.38% |
| VMI | VALMONT INDUSTRIES INC | $408.08 | -0.07% | -1.37% | 2.66% | 10.81% | 35.52% | 19.38% | 28.29% | 164.29% | 259.69% | $427.81 | $250.07 | 4.61% | 63.19% | 0.96 | 115,000 | -30.30% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.26 | 1.79% | 2.18% | -0.52% | 2.37% | 5.78% | -5.88% | 23.75% | 87.84% | 8.48% | $30.67 | $22.29 | 14.38% | 17.84% | 0.90 | 2,042,000 | -10.83% |
| HQY | HEALTHEQUITY INC | $92.74 | 1.05% | -0.92% | 5.89% | 2.04% | 2.17% | -3.59% | 23.24% | 46.28% | 183.54% | $116.65 | $74.07 | 20.50% | 25.21% | 0.70 | 748,000 | 14.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.