Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR | SOUTHEAST AIRPORT GROUP | $330.36 | -0.27% | 5.69% | 9.38% | -0.90% | 7.75% | 24.29% | 31.89% | 106.09% | 129.90% | $360.00 | $249.21 | 8.23% | 32.56% | 0.72 | 10,900 | -60.36% |
| QGEN | QIAGEN NV | $45.48 | -0.29% | 0.60% | -3.68% | 0.91% | -3.71% | 0.93% | -10.50% | -15.50% | 57.40% | $51.88 | $37.63 | 12.34% | 20.86% | 0.63 | 360,000 | -44.70% |
| GAP | GAP INC | $26.55 | 0.68% | -2.35% | 7.27% | 16.09% | 23.09% | 10.49% | 131.07% | 29.96% | 4.69% | $29.29 | $16.99 | 9.35% | 56.27% | 1.52 | 2,474,000 | -65.25% |
| SITM | SITIME CORP | $378.07 | -0.98% | 6.17% | 35.21% | 28.73% | 56.49% | 66.43% | 293.25% | 253.83% | N/A | $387.52 | $105.40 | 2.44% | 258.70% | 2.60 | 67,000 | -67.94% |
| DDS | DILLARD's INC | $631.08 | 0.92% | -2.58% | 2.72% | 3.34% | 54.86% | 38.70% | 94.24% | 1,003.09% | 835.90% | $741.98 | $282.24 | 14.95% | 123.60% | 1.36 | 106,000 | -49.52% |
| SARO | STANDARDAERO INC | $29.41 | 0.03% | 8.52% | 17.41% | 12.34% | -2.39% | 15.42% | N/A | N/A | N/A | $31.97 | $21.31 | 8.01% | 38.01% | 1.14 | 496,000 | -30.14% |
| BAX | BAXTER INTERNATIONAL INC | $19.11 | 0.95% | -0.93% | 5.12% | -15.29% | -37.53% | -34.28% | -62.41% | -75.99% | -49.91% | $37.74 | $17.40 | 49.36% | 9.83% | 0.62 | 2,267,000 | -42.82% |
| TIMB | TIM SA | $20.27 | 0.95% | -2.08% | -11.60% | -6.33% | 5.52% | 67.80% | 76.11% | 47.31% | 127.75% | $23.88 | $11.32 | 15.10% | 79.06% | 0.52 | 101,000 | -60.55% |
| KVYO | KLAVIYO INC | $32.39 | -0.31% | 8.00% | 16.72% | -8.14% | -1.73% | -25.59% | N/A | N/A | N/A | $49.55 | $23.44 | 34.63% | 38.18% | 1.62 | 481,000 | -68.00% |
| MMYT | MAKEMYTRIP LTD | $84.71 | -0.94% | 0.39% | 16.62% | -12.89% | -11.75% | -25.80% | 205.48% | 211.55% | 356.17% | $122.35 | $69.69 | 30.76% | 21.55% | 1.26 | 518,000 | -38.99% |
| BWA | BORGWARNER INC | $45.42 | 0.55% | 1.70% | 5.92% | 4.78% | 35.83% | 41.14% | 13.13% | 16.58% | 4.39% | $46.39 | $24.40 | 2.09% | 86.15% | 1.02 | 761,000 | -58.82% |
| BZ | KANZHUN LTD | $21.02 | 0.00% | 3.50% | 0.10% | -10.52% | 16.20% | 52.43% | 5.05% | N/A | N/A | $25.26 | $12.85 | 16.79% | 63.58% | 1.39 | 526,000 | -45.38% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $45.24 | 1.28% | 21.32% | 26.47% | 11.18% | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 8.61% | 877.11% | 5.53 | 768,000 | -62.39% |
| EGP | EASTGROUP PROPERTIES INC | $181.36 | 0.44% | -0.63% | 0.81% | 9.87% | 4.40% | 11.96% | 22.33% | 32.13% | 222.48% | $188.89 | $137.67 | 3.99% | 31.74% | 0.85 | 166,000 | -4.60% |
| SSB | SOUTHSTATE BANK CORP | $96.25 | 0.32% | -1.46% | 10.16% | -3.98% | 7.39% | -4.83% | 25.16% | 30.01% | 34.24% | $109.64 | $77.74 | 12.21% | 23.81% | 1.04 | 173,000 | -64.48% |
| MP | MP MATERIALS CORP | $54.54 | 0.61% | 4.82% | -7.62% | -23.43% | 56.23% | 229.75% | 122.52% | 53.59% | N/A | $100.25 | $15.56 | 45.60% | 250.51% | 1.63 | 2,346,000 | -46.69% |
| VIPS | VIPSHOP HOLDINGS LTD | $19.58 | 0.41% | 2.62% | 3.27% | 6.01% | 30.27% | 43.65% | 41.17% | -25.58% | 18.96% | $21.08 | $12.14 | 7.12% | 61.26% | 0.99 | 1,470,000 | 4.93% |
| STRL | STERLING INFRASTRUCTURE INC | $314.00 | -0.59% | 10.73% | -8.31% | -8.73% | 36.89% | 79.54% | 855.86% | 1,530.32% | 4,872.29% | $419.14 | $96.34 | 25.08% | 225.93% | 1.43 | 375,000 | -0.79% |
| GME | GAMESTOP CORP | $21.53 | 0.70% | -6.51% | 5.08% | -17.98% | -7.56% | -30.86% | 18.30% | 327.44% | 203.54% | $35.81 | $19.93 | 39.88% | 8.03% | 1.06 | 1,751,000 | -59.88% |
| OVV | OVINTIV INC | $38.05 | 0.08% | -1.98% | -3.87% | -11.08% | -1.60% | -1.83% | -27.61% | 161.15% | 50.99% | $46.35 | $29.80 | 17.91% | 27.68% | 1.23 | 1,274,000 | -58.17% |
| QBTS | D-WAVE QUANTUM INC | $27.52 | -5.49% | 15.63% | 19.08% | -0.72% | 83.83% | 246.16% | 1,698.69% | 162.10% | N/A | $46.75 | $3.74 | 41.13% | 635.83% | 1.32 | 23,483,000 | -47.36% |
| RRX | REGAL REXNORD CORP | $145.11 | 0.70% | 2.46% | 1.53% | 1.49% | -0.01% | -8.48% | 20.96% | 20.69% | 149.42% | $167.78 | $90.56 | 13.51% | 60.24% | 1.31 | 203,000 | -65.77% |
| WTFC | WINTRUST FINANCIAL CORP | $143.72 | 0.62% | 1.81% | 8.89% | 9.10% | 16.95% | 14.13% | 72.22% | 132.11% | 191.70% | $144.70 | $89.10 | 0.68% | 61.30% | 1.11 | 159,000 | -58.27% |
| SWKS | SKYWORKS SOLUTIONS INC | $64.51 | 0.05% | -0.75% | 2.32% | -20.02% | -12.14% | -28.60% | -26.74% | -57.34% | -18.67% | $95.46 | $47.93 | 32.42% | 34.59% | 1.59 | 743,000 | -57.66% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.14 | 0.08% | -0.05% | 0.90% | 2.17% | 4.90% | 9.69% | 51.83% | N/A | N/A | $38.31 | $34.61 | 0.44% | 10.22% | 0.82 | 998,000 | -42.28% |
| GLXY | GALAXY DIGITAL INC | $24.43 | -0.65% | 7.10% | -1.41% | -28.75% | 23.95% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 46.80% | 40.40% | 3.21 | 1,689,000 | -38.60% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.65 | 0.09% | 0.51% | 9.43% | -2.66% | 14.15% | 2.24% | 50.64% | 44.61% | 137.53% | $94.40 | $57.05 | 8.21% | 51.88% | 1.64 | 281,000 | -64.39% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $70.11 | 0.40% | 8.19% | 58.40% | 113.55% | 339.29% | 257.16% | 83.92% | -16.72% | 1,030.81% | $72.36 | $9.57 | 3.11% | 632.60% | 1.67 | 678,000 | -41.45% |
| ACI | ALBERTSONS COMPANIES INC | $17.28 | 0.41% | -2.26% | -1.59% | -2.48% | -20.33% | -11.97% | -18.14% | 9.71% | N/A | $23.20 | $16.65 | 25.52% | 3.78% | 0.26 | 2,983,000 | -58.16% |
| PPC | PILGRIMS PRIDE CORP | $39.89 | 0.50% | 0.71% | 6.57% | -3.44% | -14.44% | -13.84% | 65.72% | 106.15% | 77.37% | $57.16 | $35.73 | 30.21% | 11.65% | 0.49 | 305,000 | -40.55% |
| WTS | WATTS WATER TECHNOLOGIES INC | $283.75 | -0.52% | 2.20% | 4.94% | 2.89% | 15.28% | 38.54% | 92.58% | 134.64% | 455.28% | $287.89 | $177.59 | 1.44% | 59.78% | 1.04 | 59,400 | -30.93% |
| AOS | SMITH A O CORP | $67.96 | 0.32% | -0.18% | 6.02% | -5.56% | 4.65% | -1.35% | 17.84% | 22.49% | 75.86% | $77.31 | $58.83 | 12.09% | 15.52% | 0.86 | 562,000 | -4.26% |
| WLK | WESTLAKE CORP | $73.68 | 0.53% | -0.41% | 21.54% | -6.59% | -2.77% | -35.90% | -30.35% | -9.14% | 32.52% | $119.86 | $56.33 | 38.53% | 30.80% | 1.09 | 314,000 | -69.00% |
| GIL | GILDAN ACTIVEWEAR INC | $63.12 | 0.00% | 0.03% | 10.97% | 11.07% | 32.19% | 34.79% | 133.86% | 123.67% | 117.66% | $65.43 | $37.16 | 3.52% | 69.86% | 1.03 | 237,000 | -45.77% |
| PSO | PEARSON PLC | $14.17 | 0.35% | 0.85% | 7.92% | 2.09% | -2.75% | -12.31% | 25.96% | 53.85% | 25.18% | $17.90 | $12.85 | 20.84% | 10.27% | 0.45 | 144,000 | -65.80% |
| KT | KT CORP | $19.03 | 2.31% | -0.10% | 6.73% | -2.36% | -6.12% | 17.91% | 32.61% | 67.81% | 52.61% | $21.61 | $15.49 | 11.96% | 22.85% | 0.45 | 634,000 | -16.80% |
| OC | OWENS CORNING | $113.55 | 0.00% | -0.53% | 8.09% | -20.80% | -17.71% | -33.63% | 29.15% | 44.83% | 141.03% | $192.96 | $97.56 | 41.15% | 16.39% | 1.26 | 361,000 | -59.75% |
| RGEN | REPLIGEN CORP | $165.66 | -0.42% | 5.57% | -0.96% | 33.05% | 34.30% | 12.73% | -0.54% | -15.35% | 468.89% | $182.52 | $102.97 | 9.24% | 60.89% | 1.45 | 233,000 | -58.24% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $39.82 | 0.33% | -3.35% | -2.45% | -4.65% | 7.16% | 2.97% | -26.84% | -17.73% | 140.90% | $44.38 | $29.68 | 10.27% | 34.16% | 0.92 | 709,000 | -30.01% |
| GTLS | CHART INDUSTRIES INC | $205.96 | -0.00% | 0.17% | 1.04% | 3.19% | 38.59% | 7.26% | 84.47% | 70.14% | 955.66% | $220.03 | $104.60 | 6.39% | 96.90% | 1.58 | 180,000 | -76.38% |
| KNSL | KINSALE CAPITAL GROUP INC | $396.64 | -0.08% | 4.93% | 4.61% | -7.71% | -17.08% | -15.78% | 45.52% | 91.35% | N/A | $512.76 | $349.00 | 22.65% | 13.65% | 0.80 | 47,400 | -69.81% |
| TECH | BIO-TECHNE CORP | $59.19 | -0.10% | 3.86% | -6.77% | 15.56% | 18.38% | -18.95% | -28.00% | -26.39% | 159.58% | $79.28 | $46.01 | 25.34% | 28.65% | 1.19 | 422,000 | -69.29% |
| DRS | LEONARDO DRS INC | $34.52 | -0.29% | 6.05% | 2.65% | -18.87% | -19.94% | 4.54% | 169.48% | N/A | N/A | $49.31 | $28.17 | 29.99% | 22.54% | 0.92 | 418,000 | -24.28% |
| PATH | UIPATH INC | $17.16 | 7.52% | 7.52% | 28.93% | 39.29% | 37.17% | 30.69% | 43.60% | N/A | N/A | $19.84 | $9.38 | 13.51% | 82.94% | 1.90 | 34,597,000 | 91.67% |
| PLNT | PLANET FITNESS INC | $109.95 | -1.50% | -0.05% | 0.96% | 6.50% | 1.77% | 8.80% | 42.24% | 41.43% | 593.69% | $114.47 | $87.72 | 3.95% | 25.34% | 0.94 | 622,000 | -49.14% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $54.07 | 0.50% | 1.44% | 1.12% | 14.51% | 47.37% | 123.52% | 318.82% | 40.04% | N/A | $56.19 | $23.61 | 3.77% | 129.01% | 0.70 | 141,000 | -72.73% |
| ALV | AUTOLIV INC | $119.87 | -0.22% | 0.22% | 4.21% | -4.00% | 7.09% | 27.94% | 58.68% | 29.51% | -5.35% | $129.44 | $75.49 | 7.39% | 58.79% | 1.10 | 180,000 | -53.25% |
| FLS | FLOWSERVE CORP | $71.31 | 0.10% | 3.05% | 3.69% | 28.79% | 49.12% | 22.00% | 134.73% | 94.41% | 66.26% | $74.63 | $37.34 | 4.45% | 90.97% | 1.16 | 289,000 | -46.38% |
| UMBF | UMB FINANCIAL CORP | $118.90 | -0.26% | -0.07% | 8.87% | 0.13% | 14.64% | 2.69% | 44.42% | 71.95% | 145.46% | $126.14 | $82.00 | 5.74% | 45.00% | 1.04 | 174,000 | -43.32% |
| PAYC | PAYCOM SOFTWARE INC | $160.40 | 0.48% | -3.93% | 0.75% | -26.23% | -31.76% | -23.53% | -46.82% | -65.29% | 316.62% | $267.76 | $156.50 | 40.10% | 2.49% | 1.41 | 255,000 | -63.98% |
| ONB | OLD NATIONAL BANCORP | $23.06 | 0.09% | 0.30% | 8.47% | 4.58% | 8.98% | 5.20% | 29.41% | 39.25% | 66.38% | $24.49 | $16.83 | 5.84% | 37.06% | 0.94 | 801,000 | -62.09% |
| TTEK | TETRA TECH INC | $34.18 | -0.67% | -1.04% | 4.53% | 1.61% | -4.34% | -14.34% | 14.26% | 48.07% | 545.64% | $42.98 | $27.27 | 20.47% | 25.34% | 0.92 | 500,000 | -56.93% |
| MORN | MORNINGSTAR INC | $218.20 | 0.39% | 2.02% | 3.82% | -7.98% | -29.59% | -35.97% | 2.77% | -1.84% | 169.02% | $342.34 | $202.89 | 36.26% | 7.54% | 1.02 | 161,000 | -59.85% |
| HSIC | HENRY SCHEIN INC | $76.19 | -0.41% | -0.55% | 2.32% | 12.46% | 4.83% | 8.83% | -5.39% | 15.74% | -3.00% | $82.49 | $60.56 | 7.64% | 25.81% | 0.63 | 510,000 | -38.18% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.95 | -0.16% | 1.41% | 10.14% | 9.75% | 0.81% | -12.41% | 45.10% | -67.56% | 70.79% | $64.38 | $40.66 | 13.09% | 37.60% | 0.80 | 328,000 | -56.15% |
| SFD | SMITHFIELD FOODS INC | $22.46 | -0.31% | -1.45% | 6.29% | -6.73% | -4.67% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 13.83% | 21.87% | 0.48 | 400,000 | -45.21% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $102.33 | 1.19% | 0.62% | 5.34% | 3.23% | 6.29% | -9.23% | -0.19% | 18.19% | -30.74% | $113.13 | $80.65 | 9.55% | 26.88% | 0.81 | 312,000 | -34.04% |
| DOX | AMDOCS LTD | $81.35 | 1.31% | 2.06% | 7.93% | -1.99% | -12.17% | -6.35% | -9.86% | 16.76% | 45.24% | $95.41 | $74.32 | 14.74% | 9.46% | 0.61 | 484,000 | -68.20% |
| CORT | CORCEPT THERAPEUTICS INC | $83.59 | 1.95% | 1.59% | 7.57% | -0.30% | 8.88% | 60.23% | 317.74% | 207.43% | 1,501.34% | $117.33 | $49.00 | 28.76% | 70.59% | 0.91 | 314,000 | -79.41% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.55 | 0.49% | 0.44% | 14.76% | 4.64% | 18.89% | 8.33% | 21.93% | 37.40% | 114.36% | $60.77 | $39.32 | 2.01% | 51.45% | 1.33 | 605,000 | -52.92% |
| SAIA | SAIA INC | $329.94 | 0.50% | 0.59% | 21.28% | 9.95% | 19.90% | -30.69% | 56.04% | 77.89% | 1,380.22% | $538.03 | $229.12 | 38.68% | 44.00% | 1.49 | 154,000 | -47.08% |
| TFII | TFI INTERNATIONAL INC | $106.21 | 0.55% | 0.63% | 26.05% | 16.86% | 17.58% | -24.86% | 4.75% | 106.03% | 518.94% | $141.46 | $72.02 | 24.92% | 47.47% | 1.13 | 60,000 | -65.12% |
| LNC | LINCOLN NATIONAL CORP | $46.01 | 0.52% | 1.63% | 14.06% | 12.88% | 38.79% | 44.96% | 54.45% | -7.50% | -9.16% | $46.71 | $27.58 | 1.50% | 66.82% | 1.50 | 486,000 | -48.68% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $54.28 | 0.44% | 8.93% | 15.98% | 64.78% | 3.04% | -16.32% | 479.91% | 525.35% | 111.62% | $74.00 | $25.89 | 26.65% | 109.66% | 1.14 | 474,000 | -32.96% |
| TAP | MOLSON COORS BEVERAGE CO | $46.33 | 0.65% | -3.60% | 0.22% | 2.25% | -3.92% | -20.94% | -11.47% | 1.89% | -50.70% | $64.66 | $42.94 | 28.35% | 7.89% | 0.44 | 1,097,000 | -55.46% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.57 | -0.07% | 1.73% | 20.63% | 36.76% | 20.93% | 0.58% | 1.96% | 26.91% | 180.31% | $61.51 | $36.69 | 12.91% | 46.01% | 0.95 | 534,000 | -71.01% |
| XP | XP INC | $16.43 | 0.31% | 4.32% | -7.49% | -14.47% | -15.35% | 35.56% | 12.92% | -60.27% | N/A | $20.64 | $10.82 | 20.40% | 51.85% | 1.14 | 2,216,000 | -61.03% |
| OGE | OGE ENERGY CORP | $42.99 | 0.02% | -0.19% | -3.93% | -5.12% | -3.87% | 3.59% | 6.73% | 38.01% | 61.01% | $47.33 | $39.41 | 9.17% | 9.08% | 0.45 | 622,000 | -58.28% |
| APA | APA CORP | $24.36 | 0.00% | -1.10% | -0.20% | -0.25% | 33.99% | 11.39% | -48.87% | 68.81% | -46.81% | $27.72 | $13.58 | 12.12% | 79.33% | 1.23 | 1,275,000 | -59.78% |
| POOL | POOL CORP | $231.24 | 0.30% | -2.13% | -2.31% | -25.58% | -23.11% | -34.24% | -24.43% | -36.60% | 182.10% | $374.74 | $228.51 | 38.29% | 1.19% | 1.05 | 408,000 | -39.64% |
| AHR | AMERICAN HEALTHCARE REIT INC | $48.40 | 0.10% | 1.62% | -0.82% | 14.99% | 32.97% | 69.71% | N/A | N/A | N/A | $51.02 | $26.40 | 5.13% | 83.33% | 0.53 | 444,000 | -60.57% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.62 | 0.03% | -1.14% | 3.92% | 9.45% | 24.11% | 3.81% | -2.88% | -17.55% | -14.34% | $29.61 | $19.61 | 3.34% | 45.95% | 1.11 | 826,000 | -58.64% |
| DINO | HF SINCLAIR CORP | $46.35 | -1.36% | -2.30% | -12.81% | -12.89% | 12.86% | 34.74% | -8.99% | 82.84% | 11.18% | $56.58 | $24.66 | 18.08% | 87.96% | 0.80 | 788,000 | -63.65% |
| AM | ANTERO MIDSTREAM CORP | $17.88 | -1.00% | 1.25% | 1.82% | -8.12% | -3.35% | 16.86% | 62.84% | 113.37% | N/A | $19.82 | $14.94 | 9.79% | 19.68% | 0.82 | 1,036,000 | -33.80% |
| APPF | APPFOLIO INC | $236.42 | 0.46% | 1.11% | 4.56% | -15.47% | 1.65% | -6.43% | 131.51% | 30.90% | 1,309.78% | $326.04 | $190.24 | 27.49% | 24.27% | 1.04 | 57,700 | -53.84% |
| IDCC | INTERDIGITAL INC | $328.34 | 0.17% | 1.03% | -5.01% | -5.12% | 39.90% | 70.93% | 553.28% | 436.50% | 588.78% | $412.60 | $169.58 | 20.42% | 93.62% | 0.96 | 114,000 | -53.47% |
| AG | FIRST MAJESTIC SILVER CORP | $17.21 | -0.98% | 5.07% | 42.70% | 50.83% | 113.52% | 208.42% | 94.46% | 35.09% | 374.10% | $17.91 | $5.09 | 3.91% | 238.11% | 1.09 | 8,806,000 | -57.45% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.76 | 1.44% | 2.52% | -4.80% | -43.23% | -35.31% | -50.97% | -66.71% | -72.06% | -46.41% | $105.14 | $44.10 | 53.62% | 10.56% | 0.90 | 850,000 | -54.28% |
| SANM | SANMINA CORP | $154.02 | -0.10% | 7.80% | 0.20% | 36.10% | 64.46% | 98.22% | 164.00% | 376.25% | 617.71% | $178.39 | $63.67 | 13.66% | 141.92% | 1.17 | 190,000 | -47.22% |
| MOH | MOLINA HEALTHCARE INC | $163.47 | -0.34% | 0.72% | 12.51% | -14.28% | -44.49% | -44.62% | -51.11% | -21.07% | 167.20% | $359.97 | $133.40 | 54.59% | 22.54% | 0.46 | 442,000 | -44.47% |
| OTEX | OPEN TEXT CORP | $33.34 | -0.03% | -0.12% | 0.18% | -12.63% | 16.39% | 19.03% | 15.16% | -27.09% | 36.14% | $39.90 | $22.79 | 16.44% | 46.29% | 1.03 | 276,000 | -52.90% |
| BPOP | POPULAR INC | $125.95 | 0.46% | 2.37% | 11.60% | -0.90% | 16.56% | 32.79% | 95.33% | 124.79% | 332.52% | $129.32 | $78.23 | 2.61% | 61.00% | 1.00 | 249,000 | -38.82% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $108.97 | -0.19% | 1.78% | 9.44% | 12.84% | 5.88% | 21.10% | 99.47% | 116.38% | 91.75% | $110.34 | $83.90 | 1.24% | 29.88% | 0.60 | 270,000 | -45.56% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $100.80 | 0.32% | 2.53% | 18.09% | 16.10% | 7.89% | -7.64% | 139.26% | 133.01% | 283.27% | $121.81 | $76.01 | 17.25% | 32.61% | 0.84 | 305,000 | -48.65% |
| LAD | LITHIA MOTORS INC | $345.41 | 0.93% | 0.38% | 13.35% | 2.98% | 1.79% | -5.12% | 72.53% | 19.10% | 215.64% | $405.14 | $262.10 | 14.74% | 31.79% | 1.20 | 64,000 | -57.33% |
| PRI | PRIMERICA INC | $262.16 | -0.04% | 1.26% | 1.57% | -4.15% | -2.39% | -3.52% | 85.80% | 94.55% | 434.58% | $298.75 | $230.98 | 12.25% | 13.50% | 0.89 | 107,000 | -20.74% |
| CPB | CAMPBELL's CO | $28.02 | 1.23% | -2.40% | -8.46% | -16.93% | -12.90% | -32.71% | -51.31% | -42.29% | -47.45% | $43.85 | $27.64 | 36.10% | 1.36% | 0.13 | 2,659,000 | -49.85% |
| DUOL | DUOLINGO INC | $180.69 | 0.80% | -1.77% | 4.77% | -40.00% | -57.26% | -46.92% | 164.67% | N/A | N/A | $544.93 | $166.27 | 66.84% | 8.67% | 1.58 | 533,000 | -61.60% |
| RRC | RANGE RESOURCES CORP | $35.25 | -1.89% | -0.48% | -7.84% | -4.29% | -15.93% | 1.59% | 32.82% | 401.42% | 44.47% | $43.49 | $30.32 | 18.95% | 16.26% | 0.97 | 1,273,000 | -42.11% |
| ADC | AGREE REALTY CORP | $72.40 | 0.50% | 0.32% | -2.60% | 2.43% | -3.34% | 2.04% | 1.69% | 11.95% | 114.96% | $79.65 | $67.58 | 9.10% | 7.13% | 0.35 | 391,000 | -60.78% |
| G | GENPACT LTD | $48.09 | -0.08% | 0.29% | 9.10% | 12.65% | 13.96% | 12.62% | 3.22% | 15.19% | 94.22% | $56.76 | $37.49 | 15.27% | 28.29% | 0.80 | 342,000 | -68.68% |
| PCTY | PAYLOCITY HOLDING CORP | $152.32 | 0.18% | 0.97% | 4.73% | -7.77% | -16.59% | -24.29% | -19.46% | -28.92% | 269.26% | $223.80 | $135.46 | 31.94% | 12.45% | 1.35 | 125,000 | -79.13% |
| LEVI | LEVI STRAUSS & CO | $21.18 | 1.00% | -2.71% | 2.07% | -8.75% | 13.75% | 21.44% | 36.91% | 2.77% | N/A | $24.82 | $12.17 | 14.67% | 74.03% | 1.25 | 793,000 | -65.07% |
| MBLY | MOBILEYE GLOBAL INC | $10.17 | 0.10% | 0.59% | -9.36% | -27.20% | -43.34% | -46.30% | -70.37% | N/A | N/A | $22.51 | $10.04 | 54.82% | 1.29% | 1.67 | 1,638,000 | -44.85% |
| GNRC | GENERAC HOLDINGS INC | $140.81 | 0.67% | -2.77% | -2.71% | -15.86% | 3.55% | -8.98% | 54.48% | -39.62% | 356.29% | $203.25 | $99.50 | 30.72% | 41.52% | 1.67 | 406,000 | -56.76% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $191.37 | 0.43% | 3.67% | 3.27% | -0.83% | 20.84% | 32.23% | 176.87% | 157.63% | 314.13% | $206.08 | $122.37 | 7.14% | 56.39% | 0.95 | 92,000 | -61.18% |
| CTRE | CARETRUST REIT INC | $36.95 | 0.63% | 1.68% | 1.15% | 7.79% | 20.40% | 34.90% | 94.07% | 65.47% | 238.99% | $38.32 | $24.79 | 3.58% | 49.05% | 0.53 | 822,000 | -29.92% |
| OSK | OSHKOSH CORP | $130.43 | -0.49% | 3.33% | 4.15% | 1.01% | 17.99% | 37.70% | 47.55% | 52.35% | 227.22% | $144.30 | $76.82 | 9.61% | 69.79% | 1.13 | 139,000 | -54.58% |
| CFR | CULLEN/FROST BANKERS INC | $128.99 | -0.25% | 0.48% | 4.54% | 2.71% | 1.97% | -5.13% | -2.15% | 47.45% | 108.05% | $146.44 | $100.31 | 11.92% | 28.59% | 0.94 | 126,000 | -45.22% |
| UGI | UGI CORP | $38.43 | 0.34% | 0.31% | -0.41% | 16.99% | 5.32% | 37.69% | 1.61% | 9.77% | 12.66% | $39.59 | $27.67 | 2.93% | 38.89% | 0.64 | 422,000 | -57.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.