Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOX | AMDOCS LTD | $83.66 | 628,000 | -24.06% | 84.08 | 83.54 | 83.50 | 86.06 | 87.37 | 56.94 | 56.15 | 51.85 | 61.02 | 50.59 | 0.24 | 0.13 | 0.10 | 0.62 | ||
| EPAM | EPAM SYSTEMS INC | $168.00 | 1,809,000 | 70.02% | 163.43 | 156.52 | 156.87 | 162.11 | 176.04 | 69.80 | 88.91 | 83.05 | 90.70 | 81.15 | 3.74 | 1.92 | 1.83 | 1.44 | ||
| CDE | COEUR MINING INC | $14.44 | 19,443,000 | 2.18% | 16.14 | 18.35 | 17.54 | 13.77 | 10.20 | 36.49 | 9.26 | 5.37 | 15.13 | 7.69 | -1.02 | -0.35 | -0.67 | 1.40 | ||
| POOL | POOL CORP | $248.37 | 1,722,000 | 23.00% | 267.92 | 281.28 | 300.80 | 304.56 | 312.17 | 23.75 | 9.82 | 6.84 | 5.17 | 1.72 | -13.80 | -10.22 | -3.58 | 1.05 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $57.55 | 1,447,000 | -33.44% | 56.18 | 44.73 | 36.76 | 42.93 | 50.88 | 68.94 | 83.71 | 87.53 | 73.64 | 82.98 | 6.90 | 5.51 | 1.39 | 1.14 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.98 | 10,346,000 | -8.67% | 19.62 | 21.24 | 22.49 | 24.74 | 28.24 | 19.87 | 8.33 | 6.53 | 1.55 | 0.79 | -1.38 | -0.94 | -0.44 | 0.62 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $308.07 | 40,000 | -27.27% | 306.24 | 305.41 | 320.85 | 317.02 | 306.32 | 47.73 | 46.54 | 38.38 | 89.29 | 78.51 | -3.14 | -4.51 | 1.37 | 0.73 | ||
| SMR | NUSCALE POWER CORP | $32.46 | 23,759,000 | 63.38% | 38.83 | 40.85 | 39.28 | 39.94 | 30.73 | 37.82 | 17.57 | 19.52 | 10.88 | 15.61 | -1.47 | -0.25 | -1.22 | 1.39 | ||
| ESTC | ELASTIC NV | $86.58 | 1,256,000 | 8.09% | 88.28 | 86.16 | 86.43 | 84.49 | 89.30 | 57.89 | 59.47 | 63.51 | 39.98 | 50.28 | 1.04 | 0.82 | 0.23 | 1.79 | ||
| SANM | SANMINA CORP | $172.51 | 932,000 | -28.47% | 150.50 | 140.31 | 127.76 | 117.57 | 99.39 | 72.65 | 90.99 | 92.66 | 83.62 | 92.27 | 11.49 | 7.43 | 4.06 | 1.15 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.17 | 2,319,000 | -25.31% | 58.71 | 67.40 | 76.81 | 76.92 | 81.03 | 26.29 | 5.60 | 3.54 | 17.92 | 12.62 | -6.85 | -5.44 | -1.41 | 0.90 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.03 | 6,085,000 | 53.55% | 25.66 | 26.26 | 26.41 | 25.83 | 25.77 | 42.82 | 11.73 | 10.43 | 14.21 | 10.43 | -0.36 | -0.20 | -0.17 | 0.96 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $393.10 | 234,000 | 15.84% | 401.60 | 426.78 | 436.00 | 450.38 | 455.28 | 37.07 | 15.37 | 11.98 | 21.51 | 13.00 | -15.10 | -11.16 | -3.94 | 0.81 | ||
| AOS | SMITH A O CORP | $65.58 | 1,093,000 | 11.19% | 66.24 | 67.71 | 70.46 | 70.10 | 68.13 | 40.22 | 16.97 | 12.85 | 36.92 | 26.88 | -1.42 | -1.32 | -0.10 | 0.86 | ||
| CART | INSTACART (MAPLEBEAR INC) | $34.98 | 6,521,000 | 34.68% | 36.95 | 38.03 | 40.62 | 43.70 | 43.74 | 41.30 | 19.69 | 18.76 | 28.78 | 20.90 | -1.20 | -1.13 | -0.07 | 0.90 | ||
| ALV | AUTOLIV INC | $119.91 | 498,000 | -4.60% | 118.47 | 118.17 | 122.13 | 118.97 | 107.22 | 56.48 | 86.16 | 80.77 | 91.74 | 94.49 | -0.37 | -1.10 | 0.73 | 1.11 | ||
| HL | HECLA MINING CO | $13.55 | 36,367,000 | 110.48% | 12.77 | 13.20 | 11.95 | 9.24 | 7.39 | 59.74 | 38.44 | 23.61 | 55.67 | 27.78 | 0.28 | 0.34 | -0.06 | 1.17 | ||
| OTEX | OPEN TEXT CORP | $35.98 | 2,184,000 | 61.18% | 37.74 | 38.43 | 37.24 | 33.54 | 30.32 | 31.07 | 17.45 | 16.76 | 9.73 | 11.18 | -0.27 | 0.29 | -0.55 | 1.03 | ||
| TECH | BIO-TECHNE CORP | $58.18 | 2,370,000 | -44.83% | 61.16 | 61.77 | 57.63 | 55.56 | 56.37 | 40.17 | 33.78 | 32.59 | 0.00 | 0.16 | 0.31 | 1.24 | -0.93 | 1.18 | ||
| KT | KT CORP | $18.43 | 1,876,000 | 125.75% | 18.60 | 18.70 | 19.29 | 19.94 | 19.10 | 38.50 | 17.12 | 22.77 | 9.40 | 20.25 | -0.26 | -0.24 | -0.02 | 0.47 | ||
| MMYT | MAKEMYTRIP LTD | $78.56 | 1,802,000 | 103.62% | 80.38 | 85.19 | 92.13 | 94.39 | 98.02 | 30.46 | 15.37 | 17.05 | 48.49 | 47.35 | -4.16 | -3.67 | -0.50 | 1.29 | ||
| GNRC | GENERAC HOLDINGS INC | $153.79 | 1,239,000 | 38.13% | 168.38 | 178.45 | 176.84 | 172.19 | 150.34 | 34.40 | 6.11 | 4.37 | 4.33 | 3.16 | -5.86 | -2.18 | -3.68 | 1.64 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.28 | 2,574,000 | -21.36% | 18.17 | 18.41 | 18.54 | 17.10 | 15.95 | 52.77 | 61.63 | 49.70 | 88.78 | 69.21 | -0.15 | -0.13 | -0.01 | 0.98 | ||
| APPF | APPFOLIO INC | $250.27 | 209,000 | -30.10% | 250.08 | 242.10 | 258.37 | 258.88 | 239.08 | 52.05 | 74.29 | 81.64 | 63.51 | 77.52 | 0.41 | -2.38 | 2.78 | 1.04 | ||
| RRX | REGAL REXNORD CORP | $135.36 | 844,000 | 3.43% | 140.89 | 142.44 | 143.23 | 145.85 | 136.73 | 42.19 | 18.14 | 15.67 | 12.06 | 8.98 | -2.00 | -0.91 | -1.09 | 1.31 | ||
| SARO | STANDARDAERO INC | $26.84 | 998,000 | -31.31% | 28.04 | 28.09 | 27.41 | 28.16 | 27.86 | 40.84 | 15.12 | 20.88 | 0.00 | 4.79 | -0.01 | 0.21 | -0.22 | 1.10 | ||
| GTLS | CHART INDUSTRIES INC | $199.30 | 613,000 | 23.09% | 199.62 | 199.72 | 199.75 | 189.85 | 175.13 | 64.16 | 48.25 | 40.22 | 45.77 | 28.16 | 0.12 | 0.14 | -0.02 | 1.60 | ||
| CPB | CAMPBELL's CO | $30.06 | 4,384,000 | 30.55% | 30.33 | 30.53 | 31.70 | 31.79 | 34.55 | 49.43 | 32.55 | 21.71 | 50.24 | 27.08 | -0.37 | -0.41 | 0.04 | 0.15 | ||
| DUOL | DUOLINGO INC | $193.74 | 13,060,000 | 242.51% | 258.88 | 290.52 | 297.75 | 332.43 | 364.56 | 23.22 | 8.30 | 6.36 | 6.11 | 6.12 | -24.48 | -13.61 | -10.87 | 1.59 | ||
| EQX | EQUINOX GOLD CORP | $11.41 | 25,285,000 | 98.42% | 10.92 | 11.35 | 10.89 | 8.74 | 7.67 | 57.95 | 46.27 | 28.49 | 60.23 | 32.16 | 0.04 | 0.08 | -0.03 | 0.82 | ||
| OGE | OGE ENERGY CORP | $44.08 | 927,000 | -11.21% | 44.58 | 45.53 | 45.12 | 44.95 | 44.62 | 39.08 | 22.96 | 22.24 | 7.29 | 5.02 | -0.41 | -0.18 | -0.22 | 0.46 | ||
| FLS | FLOWSERVE CORP | $69.56 | 1,463,000 | -26.78% | 66.01 | 58.71 | 56.14 | 54.58 | 52.69 | 72.73 | 88.30 | 89.95 | 76.22 | 80.58 | 4.64 | 3.15 | 1.49 | 1.16 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.00 | 496,000 | -20.39% | 30.81 | 29.58 | 27.31 | 26.60 | 24.74 | 62.92 | 59.37 | 61.87 | 17.16 | 27.27 | 1.12 | 1.09 | 0.04 | 0.71 | ||
| SITM | SITIME CORP | $339.81 | 1,556,000 | 292.93% | 290.58 | 286.43 | 282.61 | 247.54 | 211.74 | 62.57 | 53.51 | 52.54 | 77.87 | 72.18 | 6.75 | 2.03 | 4.72 | 2.58 | ||
| SSB | SOUTHSTATE BANK CORP | $87.49 | 564,000 | -17.90% | 88.54 | 91.23 | 96.83 | 96.11 | 94.43 | 33.70 | 14.45 | 13.92 | 8.53 | 8.95 | -2.68 | -2.56 | -0.12 | 1.05 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $263.55 | 412,000 | 38.72% | 273.62 | 275.67 | 277.71 | 268.51 | 242.83 | 47.83 | 45.51 | 43.11 | 49.77 | 47.93 | -1.36 | -0.81 | -0.56 | 1.04 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.25 | 780,000 | -26.90% | 57.89 | 57.72 | 54.27 | 51.50 | 49.75 | 43.53 | 11.90 | 23.82 | 0.00 | 1.51 | 0.70 | 1.45 | -0.75 | 0.81 | ||
| BROS | DUTCH BROS INC | $53.22 | 7,640,000 | 5.93% | 56.00 | 55.72 | 57.28 | 61.09 | 63.69 | 42.45 | 22.93 | 24.96 | 8.21 | 10.31 | -0.38 | -0.19 | -0.19 | 1.63 | ||
| PSN | PARSONS CORP | $82.08 | 1,188,000 | -40.36% | 82.64 | 83.46 | 82.00 | 78.70 | 72.29 | 57.89 | 71.18 | 49.67 | 75.93 | 47.41 | -0.07 | 0.04 | -0.10 | 0.71 | ||
| MORN | MORNINGSTAR INC | $211.64 | 724,000 | -11.49% | 213.67 | 216.50 | 231.27 | 256.63 | 279.40 | 42.97 | 49.46 | 45.88 | 85.00 | 82.72 | -5.19 | -5.98 | 0.79 | 1.02 | ||
| RRC | RANGE RESOURCES CORP | $36.73 | 2,535,000 | -1.86% | 36.48 | 36.60 | 36.43 | 36.60 | 37.14 | 54.90 | 75.53 | 72.73 | 88.42 | 86.63 | 0.04 | -0.02 | 0.06 | 0.99 | ||
| PPC | PILGRIMS PRIDE CORP | $36.61 | 2,372,000 | 8.21% | 37.60 | 37.65 | 40.07 | 43.34 | 46.85 | 35.91 | 35.90 | 41.89 | 25.00 | 31.70 | -0.82 | -0.90 | 0.09 | 0.51 | ||
| KVYO | KLAVIYO INC | $28.80 | 11,842,000 | 109.74% | 26.75 | 25.86 | 28.73 | 30.53 | 32.99 | 68.20 | 97.22 | 90.26 | 100.00 | 96.48 | 0.03 | -0.66 | 0.70 | 1.64 | ||
| APLD | APPLIED DIGITAL CORP | $31.08 | 20,369,000 | 3.57% | 33.08 | 33.73 | 26.31 | 19.28 | 13.25 | 49.98 | 35.50 | 33.27 | 7.82 | 8.01 | 1.37 | 2.24 | -0.88 | 2.06 | ||
| PLNT | PLANET FITNESS INC | $103.24 | 3,789,000 | 53.34% | 94.66 | 94.90 | 98.68 | 103.49 | 101.45 | 67.87 | 72.74 | 49.25 | 78.36 | 56.77 | -0.16 | -1.54 | 1.38 | 0.96 | ||
| AMKR | AMKOR TECHNOLOGY INC | $35.15 | 3,538,000 | 13.65% | 34.18 | 32.81 | 29.62 | 26.01 | 22.85 | 58.42 | 68.73 | 73.36 | 26.71 | 40.66 | 1.68 | 1.53 | 0.15 | 1.85 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.15 | 66,252,000 | 12.09% | 13.12 | 12.73 | 12.44 | 12.24 | 12.26 | 59.66 | 75.97 | 67.33 | 40.21 | 37.11 | 0.33 | 0.25 | 0.07 | 1.52 | ||
| CAE | CAE INC | $27.07 | 607,000 | 78.53% | 27.75 | 27.85 | 27.74 | 28.01 | 26.37 | 42.39 | 19.00 | 15.87 | 10.16 | 9.26 | -0.18 | -0.05 | -0.13 | 1.21 | ||
| MGM | MGM RESORTS INTERNATIONAL | $31.72 | 5,201,000 | 5.41% | 31.92 | 32.10 | 34.00 | 35.29 | 33.88 | 50.02 | 67.08 | 64.12 | 83.23 | 79.27 | -0.50 | -0.66 | 0.16 | 1.44 | ||
| PSO | PEARSON PLC | $13.10 | 998,000 | 32.36% | 13.88 | 14.27 | 14.19 | 14.37 | 15.24 | 26.30 | 4.48 | 3.23 | 0.31 | 0.31 | -0.25 | -0.08 | -0.17 | 0.47 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.68 | 956,000 | -30.67% | 77.97 | 77.45 | 83.57 | 82.47 | 79.70 | 51.28 | 82.10 | 76.51 | 100.00 | 95.53 | -1.16 | -1.77 | 0.61 | 1.65 | ||
| OC | OWENS CORNING | $104.94 | 2,164,000 | -42.58% | 119.85 | 123.71 | 136.33 | 140.30 | 144.79 | 18.40 | 6.65 | 10.45 | 0.00 | 14.57 | -6.89 | -5.06 | -1.83 | 1.26 | ||
| LW | LAMB WESTON HOLDINGS INC | $61.89 | 985,000 | -4.55% | 63.11 | 63.98 | 60.42 | 57.09 | 55.70 | 49.37 | 26.51 | 26.60 | 11.98 | 11.65 | 0.38 | 0.96 | -0.58 | 0.70 | ||
| WTFC | WINTRUST FINANCIAL CORP | $128.68 | 339,000 | -18.51% | 129.15 | 127.99 | 131.68 | 130.34 | 123.81 | 52.65 | 71.43 | 68.75 | 79.83 | 77.66 | -0.32 | -0.75 | 0.43 | 1.12 | ||
| SFD | SMITHFIELD FOODS INC | $21.89 | 898,000 | -7.23% | 22.01 | 21.86 | 22.93 | 23.68 | N/A | 43.72 | 30.42 | 33.33 | 58.53 | 62.58 | -0.25 | -0.33 | 0.08 | 0.51 | ||
| CIFR | CIPHER MINING INC | $21.71 | 50,929,000 | -12.69% | 21.02 | 20.10 | 15.26 | 10.42 | 7.05 | 55.69 | 69.94 | 75.89 | 53.03 | 67.43 | 1.90 | 1.95 | -0.05 | 2.23 | ||
| MTSR | METSERA INC | $81.55 | 5,646,000 | -25.37% | 65.36 | 59.08 | 49.99 | 41.91 | N/A | 85.41 | 93.48 | 89.16 | 84.84 | 77.87 | 7.44 | 4.78 | 2.67 | 1.47 | ||
| TTAN | SERVICETITAN INC | $92.04 | 846,000 | 207.64% | 95.13 | 95.27 | 102.76 | 105.80 | 105.44 | 42.78 | 26.26 | 21.57 | 27.83 | 26.07 | -2.41 | -2.44 | 0.03 | 0.95 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $62.51 | 2,054,000 | -4.91% | 68.91 | 69.45 | 69.69 | 62.69 | 58.02 | 36.02 | 7.17 | 11.49 | 3.85 | 10.33 | -1.37 | -0.26 | -1.12 | 2.10 | ||
| DVA | DAVITA INC | $121.53 | 963,000 | 18.74% | 122.89 | 124.97 | 129.17 | 134.36 | 141.48 | 44.84 | 43.73 | 36.58 | 49.01 | 33.22 | -2.32 | -2.13 | -0.19 | 0.52 | ||
| MP | MP MATERIALS CORP | $51.95 | 14,649,000 | 78.06% | 60.09 | 70.76 | 69.71 | 63.05 | 43.59 | 40.47 | 10.47 | 5.17 | 19.25 | 6.46 | -4.98 | -3.04 | -1.94 | 1.58 | ||
| LYFT | LYFT INC | $21.25 | 50,620,000 | 119.70% | 20.46 | 20.32 | 20.29 | 17.70 | 15.53 | 60.75 | 67.90 | 50.75 | 80.80 | 58.58 | 0.19 | 0.08 | 0.11 | 1.64 | ||
| GAP | GAP INC | $22.78 | 8,860,000 | -42.89% | 23.29 | 22.49 | 22.45 | 21.74 | 22.02 | 56.84 | 57.84 | 57.10 | 29.87 | 32.41 | 0.38 | 0.34 | 0.04 | 1.53 | ||
| CUBE | CUBESMART | $36.98 | 1,549,000 | 2.79% | 38.65 | 40.17 | 40.38 | 40.72 | 41.17 | 34.62 | 14.79 | 14.36 | 17.18 | 13.18 | -0.92 | -0.47 | -0.44 | 0.70 | ||
| RNA | AVIDITY BIOSCIENCES INC | $69.78 | 5,422,000 | -34.10% | 69.82 | 59.25 | 50.61 | 43.83 | 37.25 | 79.45 | 97.10 | 97.11 | 96.79 | 96.93 | 6.50 | 5.67 | 0.83 | 1.22 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $170.88 | 1,907,000 | -26.96% | 178.59 | 179.91 | 167.95 | 163.36 | 154.86 | 42.40 | 22.36 | 23.15 | 4.59 | 2.70 | 1.02 | 3.89 | -2.86 | 1.25 | ||
| TTEK | TETRA TECH INC | $31.93 | 1,600,000 | -17.36% | 32.27 | 32.83 | 34.11 | 35.40 | 33.79 | 42.51 | 31.75 | 30.50 | 49.06 | 42.32 | -0.59 | -0.58 | -0.01 | 0.95 | ||
| FRHC | FREEDOM HOLDING CORP | $136.99 | 173,000 | 84.04% | 149.04 | 155.49 | 163.51 | 164.00 | 154.66 | 33.82 | 19.22 | 10.23 | 25.38 | 14.29 | -6.76 | -5.10 | -1.66 | 1.13 | ||
| APA | APA CORP | $23.64 | 16,430,000 | 85.57% | 22.74 | 22.91 | 23.39 | 21.53 | 20.30 | 55.54 | 45.37 | 26.80 | 52.85 | 26.95 | -0.12 | -0.16 | 0.04 | 1.27 | ||
| ADC | AGREE REALTY CORP | $72.52 | 661,000 | -39.74% | 73.17 | 73.84 | 72.51 | 72.71 | 73.74 | 52.74 | 22.24 | 18.10 | 16.64 | 7.45 | 0.09 | 0.31 | -0.22 | 0.37 | ||
| GMED | GLOBUS MEDICAL INC | $61.71 | 2,630,000 | 60.86% | 63.86 | 62.12 | 59.81 | 58.67 | 65.67 | 86.84 | 64.33 | 56.25 | 56.50 | 41.22 | 2.48 | 1.16 | 1.33 | 0.98 | ||
| GIL | GILDAN ACTIVEWEAR INC | $55.74 | 1,060,000 | -9.86% | 58.36 | 59.31 | 57.78 | 54.79 | 51.22 | 35.27 | 11.28 | 13.97 | 10.33 | 10.33 | -0.50 | 0.17 | -0.68 | 1.03 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.24 | 23,768,000 | -25.57% | 20.96 | 22.18 | 23.85 | 23.43 | 21.89 | 27.49 | 7.97 | 6.27 | 9.87 | 3.92 | -1.31 | -0.87 | -0.45 | 1.87 | ||
| QBTS | D-WAVE QUANTUM INC | $28.39 | 41,557,000 | 31.51% | 32.62 | 34.55 | 28.12 | 22.36 | 15.78 | 46.29 | 25.98 | 25.76 | 14.97 | 14.66 | 0.19 | 1.30 | -1.11 | 1.26 | ||
| FIVE | FIVE BELOW INC | $150.24 | 1,035,000 | -25.00% | 156.98 | 155.18 | 152.52 | 143.87 | 116.64 | 47.21 | 21.10 | 26.84 | 11.01 | 17.27 | 0.84 | 1.64 | -0.80 | 1.41 | ||
| TAP | MOLSON COORS BEVERAGE CO | $44.09 | 4,488,000 | 12.06% | 44.39 | 45.41 | 46.47 | 48.19 | 52.68 | 54.83 | 51.25 | 35.07 | 78.46 | 53.91 | -0.56 | -0.67 | 0.11 | 0.46 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $219.20 | 527,000 | -81.22% | 208.85 | 200.65 | 179.04 | 161.04 | 135.21 | 63.76 | 75.34 | 67.94 | 68.68 | 55.67 | 10.56 | 9.71 | 0.85 | 1.68 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.88 | 799,000 | 22.17% | 96.67 | 97.95 | 99.04 | 96.92 | 97.75 | 48.00 | 54.10 | 48.72 | 32.94 | 26.85 | -0.71 | -0.51 | -0.20 | 0.83 | ||
| BIO | BIO-RAD LABORATORIES INC | $306.55 | 135,000 | -25.00% | 315.47 | 317.86 | 299.81 | 280.90 | 270.32 | 46.51 | 20.39 | 24.27 | 5.09 | 8.75 | 2.67 | 6.23 | -3.56 | 0.95 | ||
| WLK | WESTLAKE CORP | $64.46 | 1,115,000 | 60.20% | 69.71 | 73.34 | 79.14 | 80.35 | 87.76 | 28.52 | 3.51 | 5.45 | 2.21 | 1.11 | -3.86 | -2.88 | -0.98 | 1.10 | ||
| HSIC | HENRY SCHEIN INC | $70.06 | 1,700,000 | -28.12% | 66.54 | 64.96 | 66.30 | 68.31 | 69.73 | 68.81 | 80.65 | 82.63 | 87.28 | 93.06 | 1.19 | 0.05 | 1.14 | 0.63 | ||
| AM | ANTERO MIDSTREAM CORP | $17.24 | 2,259,000 | -17.82% | 17.44 | 17.77 | 18.35 | 18.13 | 17.71 | 45.94 | 29.87 | 23.14 | 49.72 | 32.74 | -0.32 | -0.30 | -0.02 | 0.83 | ||
| DY | DYCOM INDUSTRIES INC | $282.92 | 155,000 | -34.04% | 286.01 | 288.75 | 278.32 | 267.90 | 224.21 | 50.81 | 51.77 | 47.84 | 37.37 | 29.01 | 0.97 | 2.06 | -1.10 | 1.11 | ||
| AUR | AURORA INNOVATION INC | $4.23 | 23,741,000 | 15.66% | 4.85 | 5.04 | 5.40 | 5.62 | 6.20 | 31.46 | 13.25 | 10.76 | 5.25 | 7.28 | -0.28 | -0.19 | -0.08 | 2.27 | ||
| LINE | LINEAGE INC | $35.86 | 1,773,000 | 10.19% | 38.38 | 39.33 | 40.00 | 41.27 | 47.28 | 29.83 | 12.09 | 17.19 | 1.61 | 5.35 | -0.99 | -0.48 | -0.52 | 0.78 | ||
| RGEN | REPLIGEN CORP | $144.98 | 497,000 | -26.91% | 148.55 | 151.97 | 137.92 | 129.70 | 134.56 | 45.00 | 10.04 | 11.20 | 1.18 | 5.00 | 1.41 | 3.82 | -2.41 | 1.42 | ||
| AAON | AAON INC | $100.03 | 2,520,000 | 35.41% | 99.55 | 100.60 | 94.03 | 86.39 | 89.55 | 58.76 | 42.44 | 25.74 | 55.91 | 30.58 | 0.94 | 1.53 | -0.59 | 1.10 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $134.05 | 1,136,000 | 18.21% | 136.58 | 136.42 | 133.21 | 123.63 | 121.79 | 39.30 | 31.80 | 49.48 | 7.55 | 22.92 | 0.57 | 1.46 | -0.89 | 0.73 | ||
| UWMC | UWM HOLDINGS CORP | $5.09 | 20,814,000 | 104.10% | 5.62 | 5.58 | 5.93 | 5.25 | 5.24 | 39.03 | 31.54 | 51.40 | 25.95 | 50.23 | -0.09 | -0.06 | -0.03 | 0.96 | ||
| UMBF | UMB FINANCIAL CORP | $107.06 | 644,000 | 51.17% | 108.46 | 110.61 | 116.45 | 113.59 | 108.57 | 42.79 | 35.93 | 28.53 | 39.55 | 29.25 | -2.54 | -2.46 | -0.07 | 1.05 | ||
| PRI | PRIMERICA INC | $250.31 | 306,000 | 3.03% | 258.73 | 262.00 | 268.80 | 267.40 | 270.96 | 34.79 | 12.47 | 15.83 | 8.87 | 20.59 | -4.15 | -3.14 | -1.02 | 0.91 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.76 | 1,224,000 | 37.99% | 47.28 | 47.14 | 47.73 | 44.27 | 37.76 | 51.31 | 42.91 | 32.61 | 36.65 | 20.26 | -0.13 | -0.09 | -0.03 | 0.72 | ||
| DBX | DROPBOX INC | $28.67 | 4,854,000 | 100.41% | 29.19 | 29.12 | 29.80 | 28.75 | 28.62 | 60.67 | 52.36 | 53.63 | 63.29 | 60.34 | -0.00 | -0.14 | 0.13 | 1.02 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $187.08 | 277,000 | -6.10% | 191.97 | 196.28 | 196.02 | 186.64 | 167.03 | 39.50 | 11.27 | 11.64 | 9.73 | 9.74 | -2.04 | -0.77 | -1.27 | 0.96 | ||
| QRVO | QORVO INC | $87.12 | 1,808,000 | -7.94% | 91.98 | 91.47 | 91.01 | 89.08 | 81.12 | 40.19 | 7.17 | 9.36 | 7.67 | 10.27 | -0.53 | 0.32 | -0.85 | 1.64 | ||
| ONB | OLD NATIONAL BANCORP | $20.59 | 2,292,000 | 0.88% | 20.51 | 20.63 | 21.58 | 21.71 | 21.64 | 50.95 | 50.11 | 47.21 | 92.15 | 86.84 | -0.25 | -0.34 | 0.09 | 0.95 | ||
| HALO | HALOZYME THERAPEUTICS INC | $68.39 | 2,307,000 | 52.38% | 66.55 | 66.50 | 70.66 | 65.46 | 61.97 | 53.34 | 67.15 | 67.18 | 98.60 | 99.53 | -0.49 | -1.03 | 0.54 | 0.84 | ||
| VMI | VALMONT INDUSTRIES INC | $408.08 | 115,000 | -30.30% | 411.97 | 409.78 | 392.69 | 372.55 | 343.73 | 52.96 | 52.26 | 51.99 | 11.85 | 10.10 | 4.67 | 6.50 | -1.83 | 0.96 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.26 | 2,042,000 | -10.83% | 26.61 | 27.00 | 27.32 | 26.76 | 26.34 | 46.73 | 24.05 | 20.96 | 18.75 | 11.96 | -0.25 | -0.16 | -0.08 | 0.90 | ||
| HQY | HEALTHEQUITY INC | $92.74 | 748,000 | 14.90% | 94.40 | 94.18 | 93.25 | 94.54 | 96.22 | 49.76 | 37.51 | 49.54 | 20.03 | 33.06 | 0.32 | 0.50 | -0.18 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.