Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLNT | PLANET FITNESS INC | $99.87 | 1,465,584 | 25.52% | 96.76 | 95.75 | 95.89 | 99.30 | 91.59 | 59.17 | 93.65 | 77.02 | 95.64 | 76.83 | 0.38 | -0.17 | 0.56 | 1.09 | ||
| CHE | CHEMED CORP | $576.51 | 149,864 | 18.31% | 571.21 | 577.56 | 589.38 | 566.44 | 570.21 | 48.13 | 61.92 | 59.10 | 81.32 | 75.20 | -4.61 | -5.13 | 0.52 | 0.46 | ||
| ADC | AGREE REALTY CORP | $76.66 | 922,466 | -25.44% | 76.69 | 76.36 | 75.82 | 73.78 | 73.84 | 51.72 | 30.13 | 41.72 | 14.57 | 21.56 | 0.36 | 0.48 | -0.11 | 0.45 | ||
| TIMB | TIM SA | $17.38 | 389,489 | 56.32% | 16.50 | 15.76 | 15.23 | 14.09 | 14.73 | 69.21 | 87.83 | 87.70 | 79.63 | 81.57 | 0.48 | 0.37 | 0.11 | 0.64 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $220.69 | 595,753 | 52.53% | 233.15 | 227.09 | 228.79 | 241.92 | 234.50 | 44.14 | 37.05 | 49.06 | 19.92 | 35.55 | 0.10 | 0.41 | -0.31 | 1.11 | ||
| AM | ANTERO MIDSTREAM CORP | $17.51 | 2,867,196 | -15.19% | 17.05 | 16.76 | 17.03 | 16.41 | 15.66 | 57.44 | 94.63 | 86.82 | 98.02 | 89.58 | 0.09 | -0.01 | 0.10 | 0.91 | ||
| RRC | RANGE RESOURCES CORP | $35.03 | 2,303,496 | 20.87% | 34.63 | 33.98 | 36.46 | 36.94 | 34.15 | 49.33 | 88.16 | 81.01 | 99.02 | 87.83 | -0.47 | -0.76 | 0.29 | 1.08 | ||
| SKM | SK TELECOM CO LTD | $21.79 | 711,578 | 165.52% | 21.79 | 21.95 | 21.70 | 21.65 | 22.30 | 49.89 | 34.83 | 28.89 | 31.73 | 25.74 | -0.01 | 0.07 | -0.08 | 0.50 | ||
| WPP | WPP PLC | $38.61 | 303,750 | 100.92% | 38.07 | 36.59 | 38.59 | 43.84 | 46.97 | 54.80 | 89.31 | 90.94 | 93.70 | 95.80 | 0.15 | -0.38 | 0.53 | 1.01 | ||
| WBS | WEBSTER FINANCIAL CORP | $48.59 | 779,605 | 0.56% | 48.08 | 46.09 | 49.05 | 53.39 | 51.74 | 53.24 | 85.59 | 86.36 | 88.67 | 94.02 | 0.06 | -0.60 | 0.66 | 1.32 | ||
| RRX | REGAL REXNORD CORP | $125.24 | 1,722,309 | 52.54% | 108.93 | 103.97 | 113.40 | 133.63 | 149.06 | 66.93 | 87.91 | 86.87 | 96.37 | 96.53 | 0.31 | -2.59 | 2.90 | 1.26 | ||
| MEDP | MEDPACE HOLDINGS INC | $288.77 | 733,169 | 146.67% | 300.15 | 296.78 | 310.97 | 327.18 | 340.67 | 42.60 | 77.29 | 84.43 | 59.87 | 74.75 | -2.94 | -4.02 | 1.08 | 1.19 | ||
| CBSH | COMMERCE BANCSHARES INC | $62.02 | 352,947 | 20.45% | 61.43 | 59.88 | 60.91 | 63.02 | 61.98 | 55.73 | 85.92 | 86.07 | 84.90 | 90.99 | 0.47 | 0.04 | 0.43 | 0.83 | ||
| NIO | NIO INC | $3.92 | 32,779,239 | 35.67% | 4.06 | 3.77 | 4.14 | 4.26 | 4.59 | 49.21 | 54.58 | 57.36 | 53.49 | 56.66 | 0.01 | -0.03 | 0.04 | 1.74 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $110.69 | 729,710 | -18.06% | 106.68 | 102.13 | 104.25 | 118.54 | 115.57 | 58.33 | 93.16 | 90.85 | 92.19 | 94.21 | 1.85 | 0.01 | 1.84 | 1.63 | ||
| SUN | SUNOCO LP | $53.74 | 745,950 | -62.88% | 57.61 | 56.29 | 57.06 | 55.82 | 54.58 | 38.65 | 32.92 | 52.14 | 16.14 | 33.01 | -0.09 | 0.22 | -0.31 | 0.56 | ||
| TTEK | TETRA TECH INC | $30.57 | 2,175,782 | 37.78% | 31.06 | 30.45 | 29.80 | 33.82 | 39.83 | 50.78 | 55.56 | 67.74 | 20.84 | 43.50 | 0.26 | 0.25 | 0.01 | 1.00 | ||
| HRB | H&R BLOCK INC | $61.20 | 1,437,153 | 15.10% | 60.69 | 60.12 | 56.19 | 55.07 | 57.78 | 59.53 | 59.21 | 65.02 | 30.66 | 35.80 | 1.55 | 1.62 | -0.07 | 0.66 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $97.12 | 673,003 | -24.15% | 93.69 | 91.02 | 94.52 | 103.08 | 100.55 | 58.63 | 75.44 | 79.29 | 94.97 | 97.88 | 0.52 | -0.81 | 1.33 | 0.85 | ||
| MLI | MUELLER INDUSTRIES INC | $73.81 | 558,790 | 17.96% | 73.65 | 72.76 | 76.22 | 78.33 | 76.70 | 49.16 | 86.19 | 85.08 | 88.52 | 93.96 | -0.43 | -0.98 | 0.55 | 1.15 | ||
| AVTR | AVANTOR INC | $11.98 | 10,762,989 | 14.84% | 13.25 | 14.21 | 15.48 | 18.24 | 21.18 | 28.36 | 9.43 | 14.63 | 13.65 | 20.90 | -0.98 | -0.80 | -0.17 | 0.94 | ||
| BLD | TOPBUILD CORP | $285.15 | 602,366 | -24.55% | 296.13 | 290.84 | 298.44 | 314.34 | 352.40 | 43.76 | 53.74 | 67.59 | 58.28 | 74.73 | -1.58 | -2.14 | 0.56 | 1.40 | ||
| CAE | CAE INC | $25.42 | 392,525 | -20.00% | 24.85 | 23.89 | 24.14 | 24.15 | 21.54 | 61.60 | 87.23 | 92.35 | 81.47 | 90.74 | 0.44 | 0.19 | 0.25 | 1.25 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.72 | 592,979 | -12.57% | 94.85 | 92.89 | 96.26 | 102.41 | 107.91 | 50.34 | 67.92 | 77.03 | 67.53 | 80.43 | -0.12 | -0.64 | 0.52 | 0.90 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $47.67 | 2,792,811 | 3.87% | 44.60 | 41.30 | 44.07 | 57.94 | 47.13 | 58.57 | 93.84 | 93.13 | 96.46 | 97.97 | 0.85 | -0.63 | 1.48 | 1.98 | ||
| BRBR | BELLRING BRANDS INC | $63.55 | 8,290,372 | 276.55% | 75.07 | 74.64 | 72.51 | 74.17 | 68.20 | 30.93 | 61.74 | 81.17 | 62.14 | 84.49 | 0.21 | 0.81 | -0.60 | 0.84 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $104.22 | 342,049 | 43.33% | 101.80 | 97.45 | 101.94 | 110.34 | 106.58 | 57.79 | 89.86 | 91.65 | 93.38 | 96.59 | 0.87 | -0.60 | 1.47 | 1.27 | ||
| HSIC | HENRY SCHEIN INC | $66.24 | 1,681,032 | -26.57% | 65.62 | 64.93 | 68.31 | 71.46 | 71.19 | 49.79 | 73.08 | 65.89 | 91.85 | 81.36 | -0.67 | -1.11 | 0.43 | 0.69 | ||
| EVR | EVERCORE INC | $205.70 | 525,389 | -8.11% | 202.19 | 190.35 | 200.71 | 239.34 | 250.61 | 55.40 | 87.23 | 89.05 | 87.92 | 95.23 | 2.64 | -1.42 | 4.06 | 1.41 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.68 | 2,381,999 | 49.01% | 33.51 | 32.98 | 36.93 | 38.34 | 42.80 | 44.87 | 85.96 | 83.95 | 92.53 | 92.27 | -0.83 | -1.22 | 0.39 | 0.92 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.00 | 11,526,246 | 4.53% | 8.80 | 8.45 | 9.10 | 9.72 | 9.78 | 55.26 | 86.09 | 86.26 | 94.64 | 95.47 | 0.01 | -0.13 | 0.14 | 1.36 | ||
| ASTS | AST SPACEMOBILE INC | $25.08 | 6,539,461 | -40.25% | 24.09 | 23.27 | 25.21 | 24.58 | 24.77 | 53.75 | 70.54 | 68.12 | 80.15 | 77.86 | 0.08 | -0.35 | 0.43 | 1.69 | ||
| LNW | LIGHT & WONDER INC | $93.87 | 1,120,956 | 25.86% | 87.28 | 83.31 | 93.66 | 91.93 | 96.04 | 62.40 | 94.83 | 95.03 | 100.00 | 100.00 | 0.16 | -1.98 | 2.14 | 1.62 | ||
| AAON | AAON INC | $97.44 | 706,089 | 5.78% | 91.72 | 86.19 | 83.13 | 101.86 | 104.27 | 66.05 | 92.94 | 92.50 | 93.67 | 97.49 | 3.77 | 1.75 | 2.02 | 1.05 | ||
| NNN | NNN REIT INC | $42.01 | 863,820 | -56.96% | 41.38 | 40.83 | 41.58 | 40.89 | 43.49 | 57.13 | 85.51 | 83.70 | 91.42 | 89.28 | 0.18 | 0.02 | 0.17 | 0.64 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.06 | 7,176,285 | 45.41% | 11.25 | 10.60 | 10.50 | 10.87 | 11.26 | 55.77 | 78.73 | 86.12 | 69.58 | 84.17 | 0.32 | 0.22 | 0.10 | 0.84 | ||
| DCI | DONALDSON CO INC | $65.98 | 365,693 | -11.22% | 65.78 | 64.17 | 66.30 | 67.98 | 70.85 | 52.93 | 84.83 | 88.06 | 84.63 | 93.02 | 0.18 | -0.30 | 0.48 | 0.90 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $73.13 | 2,251,701 | -31.29% | 72.53 | 72.12 | 80.47 | 90.55 | 98.98 | 45.98 | 63.77 | 58.76 | 95.31 | 94.65 | -1.92 | -2.88 | 0.96 | 1.50 | ||
| CFR | CULLEN/FROST BANKERS INC | $122.39 | 304,473 | -37.32% | 118.89 | 114.62 | 120.88 | 129.60 | 124.92 | 57.33 | 89.23 | 90.66 | 87.52 | 93.09 | 0.69 | -1.11 | 1.80 | 0.99 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.85 | 614,311 | -42.63% | 97.14 | 95.21 | 95.38 | 92.72 | 86.38 | 61.40 | 91.17 | 89.19 | 97.51 | 97.27 | 1.16 | 0.56 | 0.60 | 0.70 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $71.13 | 707,173 | -27.24% | 70.72 | 67.75 | 73.47 | 80.35 | 82.15 | 51.29 | 82.58 | 86.61 | 87.63 | 92.79 | -0.29 | -1.31 | 1.02 | 1.65 | ||
| FSV | FIRSTSERVICE CORP | $172.95 | 125,120 | 26.06% | 173.35 | 170.89 | 170.22 | 175.41 | 178.35 | 53.39 | 67.32 | 80.20 | 49.73 | 75.22 | 1.43 | 1.02 | 0.42 | 0.84 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.36 | 824,833 | -0.18% | 47.86 | 45.79 | 47.21 | 51.61 | 58.55 | 55.38 | 85.31 | 89.68 | 86.97 | 95.56 | 0.63 | 0.01 | 0.62 | 0.76 | ||
| HQY | HEALTHEQUITY INC | $90.14 | 694,736 | -45.24% | 87.44 | 84.68 | 90.44 | 96.91 | 90.59 | 55.54 | 84.24 | 85.77 | 95.16 | 97.33 | 0.17 | -1.19 | 1.36 | 0.80 | ||
| PEGA | PEGASYSTEMS INC | $91.26 | 640,207 | 2.29% | 91.42 | 79.67 | 75.65 | 86.60 | 80.80 | 68.59 | 91.07 | 92.03 | 95.74 | 98.18 | 5.50 | 3.86 | 1.64 | 1.36 | ||
| WCC | WESCO INTERNATIONAL INC | $158.86 | 776,423 | 13.64% | 160.00 | 153.85 | 159.23 | 173.07 | 174.50 | 51.36 | 85.06 | 79.63 | 79.37 | 72.38 | 0.87 | -0.58 | 1.45 | 1.66 | ||
| KD | KYNDRYL HOLDINGS INC | $33.27 | 2,177,441 | 69.16% | 32.42 | 30.98 | 33.04 | 35.46 | 30.50 | 57.09 | 93.97 | 91.98 | 97.30 | 96.24 | 0.17 | -0.36 | 0.53 | 1.34 | ||
| LAD | LITHIA MOTORS INC | $297.08 | 144,915 | -22.75% | 292.51 | 290.88 | 300.65 | 332.09 | 323.74 | 51.20 | 80.62 | 75.15 | 97.10 | 98.81 | -1.54 | -3.78 | 2.24 | 1.26 | ||
| AYI | ACUITY BRANDS INC | $250.03 | 142,003 | -52.58% | 244.53 | 239.05 | 258.14 | 287.87 | 284.27 | 52.07 | 89.51 | 87.10 | 95.63 | 95.99 | -2.55 | -6.06 | 3.51 | 1.12 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.27 | 10,459,225 | -41.51% | 17.05 | 16.76 | 18.70 | 22.60 | 22.01 | 47.94 | 70.13 | 57.21 | 98.12 | 76.59 | -0.47 | -0.73 | 0.25 | 1.93 | ||
| PARA | PARAMOUNT GLOBAL | $11.50 | 6,549,748 | -23.01% | 11.54 | 11.19 | 11.44 | 11.13 | 10.93 | 53.06 | 64.67 | 73.38 | 57.33 | 68.29 | 0.06 | 0.02 | 0.04 | 0.95 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.15 | 1,458,064 | 2.01% | 25.46 | 25.13 | 25.81 | 26.45 | 26.94 | 47.19 | 52.76 | 59.73 | 44.58 | 52.52 | -0.07 | -0.11 | 0.04 | 1.03 | ||
| APPF | APPFOLIO INC | $213.20 | 207,143 | -0.18% | 211.03 | 215.53 | 216.95 | 229.98 | 229.14 | 48.77 | 51.30 | 46.09 | 52.81 | 46.78 | -2.75 | -2.59 | -0.17 | 1.10 | ||
| ENSG | ENSIGN GROUP INC | $133.56 | 288,700 | -36.82% | 128.50 | 127.54 | 128.82 | 132.07 | 139.29 | 60.81 | 94.21 | 88.24 | 98.26 | 96.49 | 0.66 | -0.31 | 0.96 | 0.76 | ||
| EXP | EAGLE MATERIALS INC | $230.41 | 223,652 | 8.53% | 225.29 | 221.51 | 220.88 | 236.68 | 256.74 | 56.14 | 83.69 | 85.21 | 92.07 | 97.36 | 2.22 | 0.26 | 1.96 | 1.24 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $120.37 | 619,801 | 25.96% | 116.78 | 115.59 | 112.39 | 110.31 | 107.47 | 64.99 | 77.93 | 71.27 | 78.50 | 70.44 | 1.81 | 1.54 | 0.27 | 0.72 | ||
| GTLB | GITLAB INC | $46.49 | 1,690,132 | -20.68% | 46.20 | 44.37 | 49.26 | 56.63 | 55.18 | 50.03 | 73.72 | 77.00 | 82.18 | 86.46 | -0.62 | -1.37 | 0.75 | 2.15 | ||
| BILI | BILIBILI INC | $18.28 | 3,058,266 | 78.04% | 17.69 | 16.97 | 19.04 | 18.73 | 18.51 | 54.80 | 90.88 | 90.88 | 100.00 | 98.69 | -0.13 | -0.42 | 0.30 | 1.46 | ||
| WTFC | WINTRUST FINANCIAL CORP | $113.76 | 204,932 | -11.02% | 112.36 | 106.75 | 110.46 | 119.85 | 116.57 | 57.25 | 90.28 | 91.39 | 90.49 | 93.19 | 1.47 | 0.01 | 1.45 | 1.19 | ||
| CVLT | COMMVAULT SYSTEMS INC | $172.24 | 373,178 | -27.13% | 166.92 | 158.64 | 159.83 | 162.37 | 157.62 | 60.59 | 95.02 | 90.68 | 96.99 | 94.98 | 3.83 | 1.53 | 2.31 | 1.15 | ||
| UMBF | UMB FINANCIAL CORP | $100.09 | 416,757 | -11.36% | 97.53 | 93.86 | 98.55 | 107.23 | 107.29 | 56.70 | 89.85 | 89.07 | 96.34 | 94.93 | 0.51 | -0.82 | 1.32 | 1.08 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $46.67 | 1,152,683 | -26.09% | 45.76 | 45.09 | 46.10 | 46.94 | 42.98 | 54.18 | 64.04 | 66.44 | 62.94 | 66.38 | 0.17 | -0.19 | 0.36 | 0.97 | ||
| TECH | BIO-TECHNE CORP | $47.72 | 2,911,790 | 72.40% | 49.99 | 50.05 | 56.14 | 64.52 | 69.42 | 35.96 | 44.16 | 50.60 | 70.05 | 81.29 | -2.03 | -2.36 | 0.33 | 1.13 | ||
| MTCH | MATCH GROUP INC | $29.96 | 3,315,196 | -22.78% | 30.08 | 29.39 | 30.43 | 31.83 | 33.60 | 49.61 | 72.25 | 78.02 | 77.01 | 86.49 | -0.03 | -0.22 | 0.19 | 1.31 | ||
| CORT | CORCEPT THERAPEUTICS INC | $70.74 | 1,916,149 | -13.70% | 71.78 | 69.45 | 65.70 | 62.52 | 53.32 | 51.45 | 74.43 | 73.99 | 83.66 | 86.51 | 1.36 | 1.27 | 0.09 | 0.93 | ||
| COOP | MR COOPER GROUP INC | $117.07 | 545,056 | -3.87% | 117.27 | 114.75 | 112.24 | 106.47 | 99.43 | 52.54 | 78.55 | 84.23 | 77.18 | 87.87 | 1.54 | 1.41 | 0.13 | 0.91 | ||
| WING | WINGSTOP INC | $266.85 | 776,351 | -13.74% | 244.62 | 235.36 | 228.42 | 259.52 | 314.87 | 65.67 | 93.34 | 94.15 | 96.72 | 96.55 | 8.92 | 3.05 | 5.87 | 1.20 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.52 | 4,720,282 | 5.43% | 13.68 | 13.17 | 14.93 | 14.46 | 14.21 | 58.49 | 94.45 | 91.00 | 100.00 | 97.12 | -0.14 | -0.42 | 0.28 | 0.90 | ||
| AES | AES CORP | $10.44 | 12,142,346 | -26.42% | 10.17 | 10.22 | 11.24 | 11.52 | 14.07 | 47.47 | 67.55 | 53.60 | 96.95 | 80.36 | -0.31 | -0.39 | 0.08 | 1.05 | ||
| NFG | NATIONAL FUEL GAS CO | $82.08 | 647,762 | -12.73% | 79.25 | 77.97 | 76.98 | 71.68 | 66.00 | 65.87 | 94.40 | 88.59 | 96.50 | 88.01 | 1.27 | 0.82 | 0.46 | 0.58 | ||
| ESAB | ESAB CORP | $122.29 | 250,828 | -26.12% | 120.00 | 116.56 | 118.51 | 120.76 | 115.15 | 56.82 | 87.28 | 81.41 | 91.52 | 90.65 | 1.29 | 0.24 | 1.05 | 1.15 | ||
| VNO | VORNADO REALTY TRUST | $38.36 | 1,321,260 | 7.74% | 36.15 | 34.95 | 36.79 | 39.31 | 38.47 | 60.33 | 92.20 | 87.14 | 97.67 | 93.14 | 0.19 | -0.36 | 0.54 | 1.28 | ||
| FOUR | SHIFT4 PAYMENTS INC | $82.93 | 1,315,367 | -54.30% | 82.21 | 79.83 | 84.68 | 97.19 | 92.25 | 51.07 | 51.25 | 49.06 | 55.25 | 53.09 | -0.49 | -1.49 | 1.01 | 1.67 | ||
| FN | FABRINET | $204.85 | 1,847,050 | 107.62% | 205.68 | 195.17 | 200.04 | 213.51 | 224.80 | 52.41 | 85.12 | 89.48 | 85.51 | 94.21 | 3.84 | 0.43 | 3.40 | 1.36 | ||
| RGEN | REPLIGEN CORP | $130.40 | 1,106,897 | 62.42% | 140.25 | 132.99 | 139.22 | 147.53 | 146.22 | 44.63 | 53.70 | 64.39 | 45.19 | 56.67 | 0.87 | 0.32 | 0.56 | 1.31 | ||
| HALO | HALOZYME THERAPEUTICS INC | $59.38 | 2,432,094 | 168.45% | 60.22 | 59.70 | 60.81 | 57.02 | 56.24 | 46.55 | 69.45 | 73.43 | 70.34 | 77.04 | -0.10 | -0.20 | 0.10 | 0.85 | ||
| MIDD | MIDDLEBY CORP | $135.38 | 820,620 | 55.77% | 133.27 | 131.62 | 145.55 | 148.19 | 142.81 | 47.89 | 87.26 | 88.26 | 87.94 | 94.28 | -2.65 | -4.41 | 1.76 | 1.23 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $33.27 | 2,663,874 | 6.49% | 32.38 | 31.61 | 33.08 | 34.62 | 35.62 | 57.23 | 88.38 | 86.83 | 99.63 | 97.59 | 0.05 | -0.30 | 0.35 | 1.11 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.47 | 4,456,837 | -9.45% | 21.17 | 20.70 | 22.13 | 22.81 | 25.47 | 51.25 | 61.16 | 46.45 | 75.25 | 54.22 | -0.25 | -0.40 | 0.15 | 0.87 | ||
| LW | LAMB WESTON HOLDINGS INC | $51.21 | 1,444,715 | -20.59% | 51.98 | 52.89 | 52.90 | 58.02 | 63.51 | 41.89 | 20.63 | 25.75 | 1.90 | 12.23 | -0.74 | -0.57 | -0.17 | 0.79 | ||
| ALV | AUTOLIV INC | $93.31 | 426,799 | -19.73% | 92.62 | 87.91 | 90.25 | 93.16 | 95.08 | 58.34 | 87.23 | 91.20 | 91.57 | 97.19 | 1.60 | 0.64 | 0.96 | 1.14 | ||
| UGI | UGI CORP | $33.54 | 1,457,966 | 2.98% | 32.99 | 32.45 | 32.72 | 31.30 | 28.07 | 61.34 | 91.92 | 89.97 | 100.00 | 96.56 | 0.27 | 0.14 | 0.13 | 0.74 | ||
| CMA | COMERICA INC | $54.80 | 1,610,775 | 14.90% | 54.21 | 53.13 | 56.57 | 60.59 | 60.51 | 50.18 | 83.78 | 87.97 | 85.92 | 92.78 | -0.38 | -1.02 | 0.64 | 1.31 | ||
| LNTH | LANTHEUS HOLDINGS INC | $104.84 | 1,074,269 | 94.61% | 104.51 | 102.31 | 99.86 | 95.08 | 98.56 | 56.20 | 84.99 | 89.96 | 71.81 | 88.98 | 2.27 | 1.85 | 0.41 | 0.99 | ||
| BZ | KANZHUN LTD | $16.44 | 4,242,730 | 20.40% | 15.36 | 14.80 | 16.88 | 15.69 | 14.99 | 57.02 | 91.32 | 91.03 | 100.00 | 100.00 | -0.21 | -0.57 | 0.36 | 1.38 | ||
| DLB | DOLBY LABORATORIES INC | $74.26 | 392,091 | -19.76% | 75.46 | 73.98 | 78.01 | 79.33 | 76.78 | 44.27 | 60.50 | 69.98 | 62.19 | 73.48 | -0.65 | -1.01 | 0.36 | 0.83 | ||
| AZEK | AZEK CO INC | $49.63 | 1,974,295 | 11.41% | 49.46 | 47.98 | 46.21 | 47.97 | 46.42 | 58.94 | 78.33 | 85.06 | 90.75 | 95.64 | 0.94 | 0.79 | 0.14 | 1.51 | ||
| GIL | GILDAN ACTIVEWEAR INC | $46.94 | 599,404 | -32.05% | 44.74 | 42.76 | 45.52 | 47.62 | 46.66 | 62.36 | 90.51 | 90.50 | 94.51 | 97.63 | 0.64 | -0.27 | 0.91 | 1.09 | ||
| LCID | LUCID GROUP INC | $2.33 | 123,915,993 | -14.24% | 2.47 | 2.44 | 2.35 | 2.64 | 2.84 | 43.98 | 37.25 | 52.72 | 27.77 | 54.58 | 0.01 | 0.01 | -0.01 | 1.60 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $211.84 | 153,221 | 16.20% | 209.28 | 201.88 | 205.66 | 207.48 | 204.29 | 58.18 | 90.96 | 92.16 | 89.56 | 94.31 | 2.68 | 0.90 | 1.79 | 1.02 | ||
| AGCO | AGCO CORP | $94.35 | 674,131 | -35.08% | 88.60 | 85.54 | 90.44 | 94.19 | 94.47 | 60.34 | 87.56 | 86.74 | 95.87 | 97.44 | 0.99 | -0.91 | 1.90 | 1.06 | ||
| KBR | KBR INC | $54.18 | 2,596,448 | 16.01% | 52.73 | 51.32 | 50.60 | 53.40 | 59.40 | 61.64 | 66.61 | 67.23 | 50.93 | 48.90 | 0.67 | 0.46 | 0.20 | 0.85 | ||
| BBIO | BRIDGEBIO PHARMA INC | $36.94 | 4,073,684 | 92.03% | 37.03 | 35.20 | 34.31 | 33.06 | 29.40 | 57.03 | 74.69 | 81.24 | 76.68 | 90.78 | 1.13 | 0.82 | 0.31 | 1.47 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.72 | 2,840,343 | 64.78% | 14.05 | 13.74 | 14.37 | 14.75 | 14.85 | 44.80 | 50.64 | 60.14 | 42.93 | 54.25 | -0.10 | -0.13 | 0.04 | 0.67 | ||
| WAY | WAYSTAR HOLDING CORP | $40.39 | 1,187,263 | -19.61% | 38.34 | 37.35 | 38.05 | 38.42 | 32.85 | 62.25 | 90.20 | 90.39 | 95.25 | 98.11 | 0.63 | 0.04 | 0.58 | 0.87 | ||
| TTC | TORO CO | $69.99 | 480,003 | -30.89% | 69.06 | 67.99 | 71.68 | 76.98 | 81.83 | 51.42 | 87.65 | 87.75 | 92.77 | 95.99 | -0.38 | -1.06 | 0.67 | 0.79 | ||
| RVMD | REVOLUTION MEDICINES INC | $37.44 | 3,063,833 | 145.16% | 39.59 | 37.54 | 37.65 | 40.19 | 44.08 | 47.43 | 59.85 | 73.67 | 40.38 | 60.86 | 0.81 | 0.58 | 0.23 | 1.34 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $121.31 | 625,418 | 18.31% | 123.13 | 119.71 | 123.36 | 120.01 | 124.34 | 49.09 | 80.58 | 89.52 | 77.09 | 89.38 | 0.84 | -0.07 | 0.92 | 0.96 | ||
| SPXC | SPX TECHNOLOGIES INC | $148.41 | 340,601 | 0.26% | 137.50 | 133.07 | 134.37 | 141.44 | 149.75 | 68.37 | 96.30 | 94.66 | 100.00 | 100.00 | 2.93 | 0.51 | 2.41 | 1.25 | ||
| SRAD | SPORTRADAR GROUP AG | $23.13 | 1,826,164 | -2.37% | 23.02 | 23.01 | 21.98 | 20.76 | 16.86 | 52.78 | 41.79 | 44.22 | 40.64 | 42.35 | 0.40 | 0.41 | -0.01 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.