Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FROG | JFROG LTD | $89.52 | 4,367,000 | 49.66% | 81.48 | 84.12 | 84.65 | 68.55 | 61.70 | 57.45 | 60.98 | 59.48 | 83.22 | 80.28 | -0.12 | -0.54 | 0.42 | 1.35 | ||
| SPXC | SPX TECHNOLOGIES INC | $215.68 | 206,000 | 3.00% | 210.49 | 213.61 | 223.74 | 215.80 | 214.79 | 49.51 | 55.46 | 55.58 | 89.24 | 89.30 | -2.59 | -3.53 | 0.94 | 1.21 | ||
| AYI | ACUITY INC (DE) | $359.58 | 157,000 | -46.78% | 343.89 | 337.09 | 327.85 | 305.47 | 320.99 | 62.19 | 90.70 | 88.00 | 96.35 | 90.55 | 6.79 | 4.58 | 2.20 | 1.12 | ||
| GSAT | GLOBALSTAR INC | $83.40 | 1,029,000 | 30.09% | 81.81 | 80.73 | 80.90 | 78.47 | 69.05 | 65.29 | 77.09 | 79.70 | 81.10 | 85.25 | 0.83 | 0.35 | 0.48 | 1.46 | ||
| WTFC | WINTRUST FINANCIAL CORP | $158.75 | 762,000 | 101.59% | 160.24 | 160.88 | 158.30 | 151.52 | 146.13 | 46.91 | 41.50 | 49.90 | 25.48 | 38.80 | 0.33 | 0.66 | -0.34 | 1.08 | ||
| AR | ANTERO RESOURCES CORP | $34.71 | 2,492,000 | -47.26% | 35.04 | 34.59 | 34.81 | 36.93 | 35.76 | 49.11 | 46.17 | 58.13 | 33.79 | 50.33 | 0.11 | 0.05 | 0.05 | 0.98 | ||
| ENSG | ENSIGN GROUP INC | $182.97 | 263,000 | -16.24% | 179.67 | 174.80 | 166.97 | 178.43 | 182.78 | 64.85 | 74.34 | 64.22 | 66.47 | 53.42 | 3.72 | 3.24 | 0.48 | 0.54 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.50 | 707,000 | -43.62% | 54.73 | 53.58 | 54.52 | 56.14 | 59.47 | 62.41 | 88.29 | 88.87 | 96.41 | 98.44 | 0.96 | 0.14 | 0.82 | 1.06 | ||
| BSY | BENTLEY SYSTEMS INC | $35.21 | 2,614,000 | -27.09% | 35.57 | 33.53 | 32.20 | 33.12 | 36.70 | 58.77 | 77.95 | 81.18 | 68.29 | 73.39 | 1.16 | 0.96 | 0.20 | 1.14 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $70.62 | 3,462,000 | -5.74% | 64.66 | 62.13 | 67.39 | 64.89 | 64.34 | 63.32 | 93.81 | 89.61 | 99.29 | 95.49 | 0.55 | -0.73 | 1.28 | 1.54 | ||
| GKOS | GLAUKOS CORP | $180.02 | 769,000 | 33.74% | 166.35 | 160.24 | 142.90 | 132.49 | 119.43 | 79.72 | 73.79 | 68.23 | 96.81 | 95.54 | 8.23 | 6.95 | 1.27 | 1.21 | ||
| IAG | IAMGOLD CORP | $18.32 | 11,754,000 | 72.68% | 15.14 | 14.90 | 15.78 | 16.85 | 17.07 | 70.75 | 92.43 | 79.43 | 100.00 | 100.00 | 0.14 | -0.26 | 0.40 | 0.95 | ||
| SAIL | SAILPOINT INC | $18.66 | 3,056,000 | 42.27% | 16.87 | 15.93 | 15.58 | 14.08 | 16.20 | 72.26 | 93.52 | 92.41 | 97.27 | 98.18 | 0.83 | 0.53 | 0.31 | 1.51 | ||
| WYNN | WYNN RESORTS LTD | $102.54 | 1,318,000 | 3.37% | 99.89 | 98.10 | 100.55 | 101.46 | 109.62 | 60.07 | 55.13 | 56.55 | 100.00 | 84.71 | 0.45 | -0.23 | 0.68 | 1.21 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $15.94 | 35,128,000 | -38.00% | 15.70 | 15.42 | 15.65 | 13.77 | 13.83 | 52.33 | 75.65 | 83.00 | 86.75 | 93.54 | 0.08 | -0.03 | 0.11 | 1.58 | ||
| AES | AES CORP | $14.73 | 3,713,000 | -45.94% | 14.75 | 14.78 | 14.71 | 14.54 | 14.53 | 48.97 | 26.43 | 22.03 | 17.21 | 11.99 | 0.00 | 0.02 | -0.02 | 0.97 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $173.54 | 312,000 | -27.78% | 167.73 | 159.19 | 152.37 | 164.04 | 190.88 | 67.29 | 84.93 | 80.58 | 88.59 | 86.10 | 5.27 | 3.79 | 1.48 | 0.76 | ||
| HUBS | HUBSPOT INC | $210.45 | 3,129,000 | -63.51% | 233.45 | 223.78 | 207.74 | 215.75 | 280.88 | 47.10 | 49.10 | 67.66 | 37.00 | 59.15 | 6.44 | 8.35 | -1.91 | 1.65 | ||
| SSB | SOUTHSTATE BANK CORP | $108.12 | 688,000 | -51.58% | 107.10 | 104.74 | 100.42 | 97.65 | 96.60 | 64.48 | 82.27 | 88.16 | 77.28 | 88.21 | 2.38 | 2.11 | 0.27 | 1.01 | ||
| PSO | PEARSON PLC | $16.46 | 574,000 | 40.34% | 16.92 | 16.76 | 16.06 | 15.11 | 14.23 | 48.69 | 33.05 | 35.39 | 14.21 | 17.47 | 0.16 | 0.25 | -0.10 | 0.47 | ||
| PAYP | PAYPAY CORP | $15.35 | 768,000 | 44.36% | 15.66 | 15.55 | 15.32 | 17.95 | N/A | 48.65 | 35.04 | 54.63 | 33.01 | 57.17 | 0.06 | 0.04 | 0.02 | 1.95 | ||
| SUZ | SUZANO SA | $8.22 | 1,877,000 | -31.77% | 8.36 | 8.30 | 8.17 | 8.67 | 9.16 | 47.56 | 31.00 | 42.54 | 4.06 | 15.80 | 0.05 | 0.06 | -0.01 | 0.60 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.03 | 659,000 | -7.83% | 43.54 | 42.61 | 40.65 | 40.31 | 41.44 | 56.24 | 72.60 | 74.12 | 33.32 | 39.76 | 0.74 | 0.80 | -0.06 | 0.54 | ||
| MOD | MODINE MANUFACTURING CO | $195.60 | 1,170,000 | 45.89% | 199.18 | 217.96 | 249.45 | 246.83 | 206.25 | 38.03 | 28.08 | 30.11 | 44.27 | 45.26 | -15.75 | -14.27 | -1.48 | 1.82 | ||
| ARW | ARROW ELECTRONICS INC | $203.51 | 1,158,000 | 54.40% | 215.61 | 212.46 | 215.72 | 195.85 | 159.98 | 42.40 | 61.48 | 78.21 | 54.78 | 78.22 | 1.63 | 1.22 | 0.41 | 1.06 | ||
| ABVX | ABIVAX SA | $130.93 | 897,000 | -16.56% | 125.66 | 129.55 | 118.82 | 118.46 | 117.66 | 55.85 | 57.14 | 44.31 | 67.87 | 50.39 | 1.12 | 1.74 | -0.62 | 1.63 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $118.69 | 2,434,000 | 58.36% | 123.21 | 123.84 | 122.87 | 116.87 | 109.21 | 34.79 | 9.62 | 13.58 | 3.54 | 1.18 | -0.51 | 0.39 | -0.90 | 0.75 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.19 | 9,124,000 | -29.56% | 8.34 | 8.59 | 9.52 | 9.93 | 11.55 | 55.98 | 82.97 | 67.58 | 100.00 | 98.64 | -0.24 | -0.39 | 0.15 | 0.98 | ||
| APTV | APTIV PLC | $49.55 | 4,959,000 | -6.36% | 53.72 | 55.81 | 61.03 | 60.92 | 69.92 | 35.32 | 10.13 | 11.31 | 13.79 | 10.50 | -3.01 | -2.04 | -0.97 | 1.39 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $70.32 | 705,000 | -30.47% | 70.13 | 70.44 | 68.16 | 64.19 | 60.64 | 52.85 | 60.68 | 64.88 | 51.59 | 54.25 | 0.60 | 0.69 | -0.09 | 1.28 | ||
| MOH | MOLINA HEALTHCARE INC | $196.45 | 438,000 | -22.06% | 195.88 | 210.13 | 207.81 | 185.87 | 172.69 | 40.68 | 17.88 | 15.38 | 20.24 | 11.88 | -6.14 | -3.89 | -2.26 | 0.38 | ||
| NYT | NEW YORK TIMES CO | $63.54 | 3,074,000 | -29.79% | 72.08 | 73.07 | 73.30 | 76.64 | 72.82 | 30.70 | 10.32 | 31.25 | 0.00 | 23.37 | -1.61 | -0.42 | -1.19 | 0.69 | ||
| CFR | CULLEN/FROST BANKERS INC | $164.50 | 418,000 | -29.03% | 166.03 | 163.59 | 153.76 | 146.35 | 139.28 | 58.01 | 52.39 | 65.43 | 0.00 | 17.33 | 3.40 | 3.93 | -0.53 | 0.89 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.22 | 2,297,000 | 0.75% | 11.96 | 12.17 | 13.15 | 13.30 | 13.63 | 43.10 | 58.62 | 53.29 | 98.96 | 99.30 | -0.36 | -0.44 | 0.07 | 0.41 | ||
| VICR | VICOR CORP | $221.20 | 334,000 | -40.04% | 209.44 | 222.24 | 276.88 | 252.59 | 190.74 | 44.44 | 64.71 | 60.10 | 88.47 | 91.24 | -17.26 | -21.12 | 3.86 | 1.94 | ||
| APGE | APOGEE THERAPEUTICS INC | $134.84 | 1,488,000 | 21.87% | 134.29 | 134.20 | 118.09 | 100.24 | 84.92 | 80.36 | 78.58 | 63.24 | 45.24 | 25.02 | 3.65 | 4.92 | -1.27 | 1.20 | ||
| FLS | FLOWSERVE CORP | $79.95 | 874,000 | -29.35% | 76.07 | 72.61 | 74.18 | 74.75 | 74.45 | 64.39 | 84.05 | 86.86 | 93.76 | 94.95 | 1.74 | 0.62 | 1.12 | 1.22 | ||
| ONB | OLD NATIONAL BANCORP | $26.56 | 3,270,000 | -20.82% | 26.73 | 26.60 | 25.65 | 24.42 | 23.55 | 53.03 | 62.28 | 71.72 | 29.60 | 41.69 | 0.29 | 0.34 | -0.05 | 0.93 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $33.20 | 665,000 | -52.90% | 32.66 | 32.47 | 34.08 | 33.83 | 31.55 | 51.61 | 48.33 | 50.52 | 68.92 | 72.48 | -0.20 | -0.38 | 0.18 | 0.70 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $285.57 | 878,000 | 23.31% | 274.04 | 263.71 | 249.84 | 235.07 | 247.49 | 63.62 | 70.82 | 65.40 | 66.49 | 61.04 | 9.29 | 7.91 | 1.38 | 0.65 | ||
| AM | ANTERO MIDSTREAM CORP | $21.27 | 2,547,000 | 46.13% | 21.65 | 22.17 | 21.99 | 22.01 | 20.49 | 39.54 | 9.59 | 17.70 | 12.19 | 16.86 | -0.23 | -0.10 | -0.13 | 0.73 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $29.91 | 3,743,000 | 30.01% | 30.77 | 30.58 | 29.46 | 27.40 | 24.34 | 47.94 | 28.36 | 35.28 | 12.23 | 18.80 | 0.22 | 0.41 | -0.19 | 0.81 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $360.76 | 452,000 | -67.60% | 318.40 | 317.47 | 306.02 | 315.23 | 289.57 | 64.02 | 79.43 | 69.00 | 92.54 | 81.74 | 7.12 | 1.98 | 5.15 | 1.01 | ||
| R | RYDER SYSTEM INC | $262.19 | 125,000 | -24.24% | 262.28 | 265.99 | 265.75 | 245.05 | 217.85 | 47.57 | 39.89 | 45.92 | 39.85 | 47.49 | -0.53 | 0.09 | -0.62 | 1.06 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.63 | 5,801,000 | 98.73% | 9.54 | 9.30 | 8.74 | 8.64 | 9.71 | 63.65 | 76.40 | 79.96 | 35.99 | 47.25 | 0.28 | 0.27 | 0.01 | 1.23 | ||
| SFD | SMITHFIELD FOODS INC | $25.40 | 880,000 | 19.24% | 26.07 | 25.87 | 25.63 | 26.21 | 24.56 | 45.92 | 8.12 | 12.52 | 5.00 | 4.52 | 0.02 | 0.16 | -0.14 | 0.32 | ||
| WLK | WESTLAKE CORP | $77.47 | 919,000 | 2.45% | 74.32 | 75.36 | 78.73 | 93.24 | 87.28 | 52.70 | 77.48 | 76.41 | 80.04 | 76.56 | -0.70 | -1.59 | 0.89 | 1.01 | ||
| PRI | PRIMERICA INC | $321.38 | 142,000 | -46.01% | 320.68 | 315.34 | 294.63 | 281.13 | 270.07 | 62.68 | 81.69 | 74.19 | 40.47 | 34.95 | 7.55 | 8.02 | -0.47 | 0.82 | ||
| EGO | ELDORADO GOLD CORP | $37.92 | 2,927,000 | -1.51% | 33.35 | 31.58 | 31.61 | 32.41 | 34.34 | 68.68 | 91.99 | 87.48 | 99.64 | 92.02 | 1.17 | 0.45 | 0.72 | 0.79 | ||
| GGB | GERDAU SA | $4.94 | 7,727,000 | -20.62% | 4.98 | 4.84 | 4.59 | 4.40 | 4.10 | 58.73 | 75.03 | 84.29 | 50.07 | 77.56 | 0.15 | 0.14 | 0.01 | 0.96 | ||
| HSIC | HENRY SCHEIN INC | $88.13 | 632,000 | -43.97% | 86.86 | 86.57 | 83.22 | 78.74 | 76.90 | 60.50 | 60.77 | 62.95 | 69.83 | 74.64 | 1.35 | 1.27 | 0.07 | 0.61 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $118.88 | 381,000 | -18.06% | 117.98 | 117.26 | 116.93 | 119.36 | 110.27 | 52.37 | 44.26 | 51.25 | 34.75 | 44.66 | 0.37 | 0.27 | 0.10 | 0.86 | ||
| PODD | INSULET CORP | $141.17 | 1,536,000 | -52.71% | 158.44 | 160.25 | 154.97 | 170.86 | 227.94 | 37.63 | 24.60 | 36.91 | 13.56 | 25.66 | -2.75 | 0.56 | -3.31 | 1.04 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $43.81 | 1,392,000 | -36.47% | 44.59 | 43.35 | 39.37 | 34.12 | 30.56 | 57.07 | 49.03 | 53.92 | 10.96 | 12.59 | 1.38 | 1.63 | -0.25 | 1.35 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $369.70 | 187,000 | 114.94% | 370.80 | 365.97 | 350.97 | 320.66 | 303.08 | 54.79 | 68.49 | 76.11 | 63.56 | 70.04 | 6.79 | 6.77 | 0.02 | 1.23 | ||
| ACM | AECOM | $75.84 | 735,000 | -34.61% | 73.93 | 71.31 | 70.39 | 76.14 | 90.61 | 63.96 | 88.74 | 89.71 | 87.15 | 88.63 | 1.50 | 0.86 | 0.63 | 0.90 | ||
| CTRE | CARETRUST REIT INC | $41.22 | 1,934,000 | 49.57% | 41.72 | 41.84 | 40.18 | 39.75 | 38.59 | 49.04 | 30.99 | 29.05 | 11.30 | 7.19 | 0.20 | 0.45 | -0.26 | 0.45 | ||
| SAIA | SAIA INC | $364.21 | 308,000 | -35.97% | 373.99 | 401.73 | 429.00 | 418.61 | 377.73 | 35.49 | 20.22 | 22.03 | 42.86 | 40.17 | -19.87 | -15.79 | -4.07 | 1.49 | ||
| OGE | OGE ENERGY CORP | $47.02 | 1,084,000 | -4.91% | 47.66 | 48.38 | 48.09 | 47.97 | 46.38 | 40.03 | 12.03 | 11.96 | 3.78 | 2.98 | -0.39 | -0.15 | -0.25 | 0.39 | ||
| PAYC | PAYCOM SOFTWARE INC | $214.94 | 1,134,000 | -68.97% | 175.71 | 160.39 | 144.66 | 136.14 | 144.75 | 82.21 | 91.80 | 93.03 | 96.72 | 94.25 | 15.50 | 9.44 | 6.07 | 1.24 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $60.96 | 1,893,000 | 44.39% | 60.25 | 60.16 | 72.32 | 76.04 | N/A | 42.99 | 73.69 | 80.04 | 84.20 | 91.40 | -2.79 | -3.95 | 1.16 | 1.53 | ||
| KRYS | KRYSTAL BIOTECH INC | $326.45 | 160,000 | -22.33% | 339.96 | 341.35 | 339.31 | 307.25 | 275.25 | 43.98 | 38.83 | 36.75 | 25.62 | 22.08 | -4.92 | -1.24 | -3.68 | 1.28 | ||
| SARO | STANDARDAERO INC | $29.19 | 5,335,000 | 16.79% | 29.76 | 28.58 | 27.90 | 26.95 | 27.94 | 52.52 | 74.23 | 86.19 | 65.29 | 81.54 | 0.63 | 0.53 | 0.10 | 1.16 | ||
| EAT | BRINKER INTERNATIONAL INC | $225.20 | 735,000 | 8.25% | 214.50 | 201.00 | 176.34 | 159.99 | 151.63 | 72.83 | 94.35 | 93.70 | 73.27 | 74.53 | 14.20 | 12.13 | 2.07 | 1.26 | ||
| LINE | LINEAGE INC | $42.36 | 1,256,000 | -13.56% | 42.27 | 42.77 | 43.00 | 39.83 | 38.30 | 49.27 | 18.24 | 18.16 | 25.61 | 23.25 | -0.34 | -0.15 | -0.19 | 0.83 | ||
| CHWY | CHEWY INC | $23.53 | 4,852,000 | -27.78% | 23.15 | 22.11 | 20.82 | 22.72 | 26.91 | 61.30 | 83.54 | 88.25 | 78.49 | 86.04 | 0.83 | 0.67 | 0.16 | 1.56 | ||
| OSK | OSHKOSH CORP | $155.26 | 422,000 | 4.98% | 150.22 | 148.69 | 142.77 | 143.00 | 143.04 | 59.67 | 69.19 | 68.11 | 62.20 | 63.28 | 2.63 | 2.20 | 0.43 | 1.14 | ||
| DDS | DILLARD's INC | $612.14 | 93,000 | 22.37% | 601.95 | 577.37 | 572.71 | 573.29 | 604.52 | 62.46 | 87.99 | 91.69 | 89.46 | 94.94 | 16.36 | 11.24 | 5.12 | 1.29 | ||
| MUSA | MURPHY USA INC | $520.07 | 418,000 | -36.47% | 587.18 | 599.66 | 574.35 | 549.80 | 475.21 | 29.60 | 8.22 | 10.56 | 0.00 | 0.00 | -5.45 | 5.84 | -11.30 | 0.35 | ||
| CYTK | CYTOKINETICS INC | $76.76 | 3,578,000 | 43.41% | 78.80 | 80.02 | 78.68 | 73.38 | 68.39 | 42.99 | 45.90 | 44.38 | 56.82 | 51.18 | -0.50 | -0.10 | -0.40 | 1.00 | ||
| VMI | VALMONT INDUSTRIES INC | $493.64 | 90,000 | -14.29% | 486.41 | 502.77 | 531.16 | 494.67 | 460.81 | 43.88 | 42.61 | 43.98 | 85.81 | 87.17 | -12.80 | -14.09 | 1.29 | 0.96 | ||
| COMP | COMPASS INC | $12.58 | 10,172,000 | -44.06% | 11.99 | 11.81 | 10.68 | 9.23 | 9.80 | 61.47 | 79.46 | 74.65 | 87.84 | 82.13 | 0.40 | 0.37 | 0.04 | 2.16 | ||
| TTC | TORO CO | $99.64 | 329,000 | 1.86% | 95.68 | 94.71 | 93.45 | 93.57 | 88.76 | 62.80 | 88.94 | 88.48 | 94.43 | 93.36 | 1.17 | 0.54 | 0.63 | 0.77 | ||
| AVAV | AEROVIRONMENT INC | $186.73 | 1,903,000 | 83.33% | 160.28 | 153.54 | 164.42 | 175.10 | 230.80 | 65.32 | 87.25 | 86.74 | 98.73 | 98.73 | 3.44 | -0.95 | 4.40 | 1.14 | ||
| DAR | DARLING INGREDIENTS INC | $59.41 | 1,808,000 | 4.09% | 59.68 | 61.18 | 58.73 | 59.75 | 50.34 | 48.28 | 18.65 | 19.12 | 17.05 | 16.11 | 0.13 | 0.51 | -0.38 | 0.98 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $145.87 | 316,000 | -61.60% | 137.81 | 136.36 | 123.41 | 112.46 | 98.87 | 64.84 | 76.74 | 60.03 | 76.21 | 48.68 | 4.51 | 4.44 | 0.07 | 1.02 | ||
| BIO | BIO-RAD LABORATORIES INC | $352.47 | 267,000 | 0.00% | 333.72 | 318.73 | 304.12 | 289.88 | 296.47 | 73.89 | 91.96 | 90.93 | 87.15 | 87.10 | 13.19 | 10.16 | 3.03 | 0.95 | ||
| ADC | AGREE REALTY CORP | $75.63 | 789,000 | -17.64% | 77.95 | 78.85 | 76.62 | 76.57 | 75.54 | 37.47 | 9.40 | 11.04 | 2.16 | 1.44 | -0.26 | 0.39 | -0.65 | 0.28 | ||
| CUBE | CUBESMART | $41.77 | 796,000 | -48.11% | 41.92 | 41.57 | 40.94 | 39.88 | 38.93 | 53.99 | 49.15 | 50.34 | 37.93 | 40.84 | 0.31 | 0.33 | -0.02 | 0.68 | ||
| IONS | IONIS PHARMACEUTICALS INC | $56.56 | 1,291,000 | -48.87% | 54.51 | 54.67 | 67.37 | 70.90 | 74.72 | 42.44 | 67.92 | 63.48 | 95.10 | 95.53 | -3.78 | -4.62 | 0.83 | 0.78 | ||
| LEVI | LEVI STRAUSS & CO | $24.41 | 1,054,000 | -35.34% | 24.73 | 24.52 | 24.06 | 22.61 | 21.84 | 50.22 | 37.25 | 42.00 | 15.00 | 18.92 | 0.15 | 0.22 | -0.08 | 1.29 | ||
| TEM | TEMPUS AI INC | $52.05 | 5,058,000 | 108.75% | 45.35 | 48.22 | 51.14 | 50.08 | 58.32 | 56.29 | 67.16 | 50.36 | 93.94 | 87.79 | -1.57 | -2.06 | 0.49 | 2.72 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $389.99 | 160,000 | 41.59% | 394.54 | 393.59 | 387.25 | 360.12 | 310.92 | 49.24 | 33.89 | 35.42 | 24.43 | 25.94 | 1.94 | 3.42 | -1.48 | 0.60 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.37 | 2,659,000 | 43.73% | 31.30 | 31.71 | 31.46 | 30.62 | 28.89 | 36.29 | 8.20 | 11.37 | 3.82 | 1.55 | -0.22 | 0.00 | -0.23 | 0.79 | ||
| BROS | DUTCH BROS INC | $53.01 | 7,219,000 | -55.17% | 62.73 | 64.04 | 64.32 | 58.69 | 57.82 | 28.14 | 15.46 | 21.22 | 16.25 | 19.16 | -1.72 | -0.38 | -1.34 | 1.61 | ||
| SYRE | SPYRE THERAPEUTICS INC | $104.91 | 519,000 | 16.89% | 101.03 | 100.03 | 90.58 | 76.67 | 54.39 | 59.22 | 75.18 | 73.67 | 75.17 | 68.60 | 3.42 | 3.54 | -0.12 | 1.15 | ||
| RGEN | REPLIGEN CORP | $163.90 | 943,000 | -21.29% | 148.10 | 145.45 | 137.88 | 127.84 | 139.86 | 69.37 | 95.68 | 90.48 | 100.00 | 90.83 | 5.31 | 3.30 | 2.01 | 1.44 | ||
| ESI | ELEMENT SOLUTIONS INC | $37.88 | 2,119,000 | 28.58% | 37.27 | 37.79 | 41.11 | 39.82 | 34.15 | 45.99 | 79.01 | 80.14 | 85.94 | 91.75 | -0.95 | -1.28 | 0.32 | 1.39 | ||
| MHK | MOHAWK INDUSTRIES INC | $136.06 | 712,000 | -34.14% | 126.26 | 118.39 | 113.83 | 107.78 | 111.95 | 69.74 | 90.29 | 92.77 | 85.05 | 91.11 | 6.16 | 3.85 | 2.30 | 1.26 | ||
| AVTR | AVANTOR INC | $13.59 | 6,218,000 | -17.04% | 13.37 | 12.22 | 10.71 | 9.34 | 10.21 | 68.42 | 71.93 | 73.61 | 35.85 | 44.75 | 0.93 | 0.87 | 0.06 | 0.98 | ||
| VOYA | VOYA FINANCIAL INC | $101.40 | 880,000 | -17.06% | 100.13 | 99.41 | 93.69 | 84.52 | 78.76 | 65.62 | 82.83 | 73.92 | 60.21 | 43.56 | 2.02 | 2.19 | -0.17 | 1.01 | ||
| FORM | FORMFACTOR INC | $117.39 | 630,000 | -29.92% | 105.82 | 108.13 | 122.16 | 123.08 | 95.71 | 52.35 | 84.98 | 84.81 | 88.46 | 91.49 | -2.61 | -5.28 | 2.66 | 1.93 | ||
| VIAV | VIAVI SOLUTIONS INC | $39.14 | 4,728,000 | -32.35% | 37.42 | 38.91 | 44.36 | 44.17 | 32.57 | 47.27 | 66.02 | 65.58 | 90.37 | 90.93 | -1.53 | -2.09 | 0.56 | 1.12 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $76.05 | 1,533,000 | 0.52% | 71.97 | 68.77 | 69.70 | 74.16 | 80.06 | 64.59 | 81.27 | 75.87 | 83.20 | 78.97 | 1.80 | 0.84 | 0.95 | 0.45 | ||
| EQX | EQUINOX GOLD CORP | $11.58 | 32,242,000 | 6.68% | 9.74 | 9.44 | 10.12 | 12.00 | 13.16 | 68.43 | 92.70 | 87.04 | 100.00 | 98.59 | 0.11 | -0.20 | 0.31 | 0.92 | ||
| FRHC | FREEDOM HOLDING CORP | $148.98 | 45,300 | -36.20% | 151.87 | 153.48 | 148.56 | 147.52 | 139.74 | 47.76 | 8.18 | 21.36 | 6.65 | 18.85 | 0.17 | 1.30 | -1.12 | 1.11 | ||
| MP | MP MATERIALS CORP | $51.11 | 11,601,000 | 52.60% | 44.34 | 45.37 | 53.10 | 56.26 | 58.22 | 56.70 | 86.25 | 83.00 | 98.80 | 99.20 | -1.57 | -2.87 | 1.30 | 1.66 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $98.78 | 84,000 | -11.58% | 99.22 | 98.38 | 97.71 | 95.51 | 90.09 | 50.46 | 65.42 | 66.85 | 57.12 | 58.96 | 0.27 | 0.20 | 0.06 | 0.97 | ||
| TTEK | TETRA TECH INC | $35.44 | 1,736,000 | -17.61% | 33.81 | 32.52 | 30.17 | 30.22 | 32.67 | 69.56 | 89.71 | 87.95 | 74.04 | 75.55 | 1.31 | 1.08 | 0.24 | 0.86 | ||
| AG | FIRST MAJESTIC SILVER CORP | $18.40 | 11,258,000 | 44.39% | 16.33 | 16.40 | 17.26 | 18.95 | 18.90 | 60.28 | 89.65 | 79.20 | 95.73 | 88.80 | -0.02 | -0.33 | 0.31 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.