Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSB | SOUTHSTATE BANK CORP | $105.44 | 925,000 | 21.87% | 104.74 | 103.74 | 99.51 | 95.68 | 95.17 | 62.12 | 46.46 | 43.89 | 18.07 | 15.78 | 1.57 | 1.90 | -0.33 | 1.04 | ||
| APA | APA CORP | $29.06 | 7,620,000 | -16.93% | 27.96 | 27.08 | 25.86 | 24.92 | 22.41 | 63.25 | 83.61 | 80.18 | 85.01 | 65.64 | 0.83 | 0.66 | 0.17 | 1.22 | ||
| EGP | EASTGROUP PROPERTIES INC | $192.92 | 568,000 | 131.84% | 190.85 | 185.93 | 183.85 | 180.06 | 173.69 | 62.94 | 86.20 | 87.07 | 65.47 | 70.28 | 2.67 | 2.10 | 0.57 | 0.83 | ||
| STN | STANTEC INC | $90.15 | 221,000 | 0.91% | 93.43 | 96.83 | 96.65 | 101.22 | 104.03 | 37.10 | 25.33 | 20.44 | 20.55 | 11.70 | -2.61 | -1.33 | -1.28 | 0.78 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $93.36 | 1,878,000 | 3.07% | 94.19 | 91.95 | 89.10 | 84.48 | 82.63 | 54.99 | 57.59 | 63.43 | 29.99 | 38.53 | 1.53 | 1.72 | -0.19 | 1.65 | ||
| BSY | BENTLEY SYSTEMS INC | $33.84 | 3,183,000 | 16.04% | 34.00 | 34.65 | 37.56 | 42.61 | 47.61 | 39.93 | 64.38 | 53.99 | 97.13 | 92.91 | -1.21 | -1.40 | 0.20 | 1.19 | ||
| AM | ANTERO MIDSTREAM CORP | $21.63 | 4,056,000 | 56.30% | 20.68 | 19.70 | 18.59 | 18.36 | 18.28 | 79.20 | 87.24 | 87.21 | 66.32 | 75.88 | 0.85 | 0.66 | 0.19 | 0.81 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.22 | 6,918,000 | 333.46% | 41.97 | 40.70 | 42.80 | 42.73 | 40.44 | 46.13 | 60.39 | 70.47 | 62.81 | 76.35 | -0.07 | -0.26 | 0.19 | 0.61 | ||
| MICC | MAGNUM ICE CREAM CO NV | $16.65 | 1,282,000 | -59.05% | 17.54 | 17.69 | 16.53 | N/A | N/A | 48.04 | 18.17 | 14.67 | 9.83 | 6.45 | 0.01 | 0.32 | -0.31 | 0.94 | ||
| UHAL | U-HAUL HOLDING CO | $51.77 | 133,000 | -2.21% | 50.21 | 53.44 | 53.51 | 53.63 | 57.09 | 45.92 | 31.65 | 27.11 | 39.67 | 33.55 | -1.15 | -0.94 | -0.21 | 0.94 | ||
| TFII | TFI INTERNATIONAL INC | $119.33 | 304,000 | -8.43% | 120.47 | 116.42 | 110.88 | 100.07 | 95.13 | 55.91 | 55.55 | 58.84 | 14.89 | 21.36 | 2.95 | 3.44 | -0.48 | 1.12 | ||
| DVA | DAVITA INC | $150.73 | 884,000 | 40.32% | 145.72 | 131.90 | 120.60 | 122.11 | 130.22 | 71.50 | 91.11 | 91.47 | 60.34 | 66.39 | 9.88 | 8.41 | 1.47 | 0.49 | ||
| RBRK | RUBRIK INC | $50.20 | 4,106,000 | 94.41% | 53.61 | 55.81 | 67.67 | 71.75 | 79.47 | 33.08 | 42.74 | 41.23 | 88.11 | 93.26 | -4.08 | -4.52 | 0.44 | 1.88 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $61.70 | 3,823,000 | 15.22% | 59.93 | 58.61 | 56.07 | 50.40 | 47.03 | 65.31 | 70.39 | 66.97 | 61.14 | 55.86 | 1.34 | 1.39 | -0.05 | 0.95 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.61 | 8,667,000 | 28.63% | 9.71 | 9.82 | 10.45 | 11.36 | 11.79 | 39.66 | 25.74 | 22.64 | 40.19 | 30.95 | -0.23 | -0.25 | 0.01 | 1.23 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $435.01 | 469,000 | -61.81% | 471.49 | 479.48 | 523.53 | 505.59 | 421.97 | 32.32 | 35.38 | 45.86 | 46.15 | 67.07 | -17.38 | -15.74 | -1.65 | 0.81 | ||
| OKLO | OKLO INC | $63.83 | 7,083,000 | 30.03% | 67.80 | 73.76 | 82.62 | 101.57 | 83.90 | 38.43 | 17.37 | 17.48 | 61.64 | 54.92 | -6.06 | -5.76 | -0.30 | 1.02 | ||
| AGCO | AGCO CORP | $137.75 | 848,000 | -22.91% | 137.24 | 126.57 | 115.66 | 111.05 | 109.13 | 76.79 | 84.64 | 85.68 | 68.63 | 75.59 | 7.46 | 6.67 | 0.79 | 1.03 | ||
| SEIC | SEI INVESTMENTS CO | $81.39 | 575,000 | -17.03% | 81.05 | 83.54 | 84.22 | 83.05 | 85.18 | 45.31 | 35.79 | 28.78 | 40.43 | 32.30 | -1.34 | -0.95 | -0.40 | 0.95 | ||
| TTC | TORO CO | $101.76 | 657,000 | 6.14% | 99.54 | 95.91 | 87.27 | 80.20 | 77.70 | 78.81 | 92.61 | 90.74 | 27.97 | 36.93 | 3.95 | 3.98 | -0.03 | 0.79 | ||
| PPC | PILGRIMS PRIDE CORP | $41.74 | 798,000 | -10.74% | 42.89 | 43.05 | 41.06 | 39.64 | 42.88 | 46.06 | 53.89 | 64.07 | 26.08 | 41.72 | 0.44 | 0.69 | -0.25 | 0.48 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $118.85 | 971,000 | 19.88% | 116.70 | 113.90 | 106.80 | 95.34 | 94.35 | 72.20 | 85.45 | 84.58 | 85.49 | 84.72 | 3.45 | 3.49 | -0.04 | 0.83 | ||
| HBM | HUDBAY MINERALS INC | $24.98 | 10,087,000 | 41.23% | 25.38 | 25.38 | 22.54 | 19.33 | 14.91 | 53.02 | 37.68 | 36.58 | 10.41 | 10.80 | 0.71 | 0.99 | -0.28 | 1.56 | ||
| SFD | SMITHFIELD FOODS INC | $25.04 | 809,000 | 58.01% | 24.69 | 24.28 | 23.25 | 22.59 | 23.27 | 65.41 | 64.61 | 68.02 | 18.85 | 26.52 | 0.51 | 0.50 | 0.01 | 0.45 | ||
| BPOP | POPULAR INC | $147.56 | 529,000 | 22.74% | 145.27 | 139.44 | 131.00 | 123.93 | 118.82 | 67.83 | 80.28 | 77.96 | 24.05 | 28.23 | 4.83 | 4.80 | 0.03 | 0.99 | ||
| ONB | OLD NATIONAL BANCORP | $25.20 | 2,959,000 | 20.58% | 25.10 | 24.81 | 23.75 | 22.44 | 22.11 | 59.80 | 47.20 | 46.04 | 29.28 | 25.28 | 0.41 | 0.50 | -0.09 | 0.95 | ||
| MP | MP MATERIALS CORP | $55.34 | 5,713,000 | 82.12% | 59.11 | 60.98 | 59.66 | 63.08 | 55.96 | 41.75 | 25.23 | 25.85 | 20.49 | 19.83 | -1.29 | -0.59 | -0.69 | 1.62 | ||
| OGE | OGE ENERGY CORP | $47.35 | 1,452,000 | -5.71% | 45.91 | 44.68 | 43.66 | 44.43 | 44.47 | 74.98 | 83.90 | 83.86 | 83.22 | 86.26 | 0.97 | 0.66 | 0.31 | 0.43 | ||
| BVN | BUENAVENTURA MINING CO INC | $38.41 | 2,442,000 | 272.82% | 38.29 | 37.56 | 33.38 | 28.63 | 23.05 | 57.93 | 66.68 | 62.27 | 35.40 | 27.18 | 1.35 | 1.59 | -0.24 | 0.53 | ||
| NGD | NEW GOLD INC | $12.22 | 18,201,000 | -19.41% | 11.21 | 11.24 | 10.12 | 8.65 | 6.84 | 60.65 | 79.07 | 60.56 | 82.42 | 58.83 | 0.35 | 0.31 | 0.04 | 1.05 | ||
| BXP | BXP INC | $60.88 | 1,989,000 | -19.21% | 62.35 | 63.28 | 66.32 | 69.01 | 69.38 | 40.25 | 43.18 | 41.77 | 53.15 | 48.98 | -1.48 | -1.39 | -0.09 | 1.01 | ||
| CAE | CAE INC | $29.97 | 661,000 | -47.04% | 30.91 | 31.57 | 31.36 | 29.43 | 28.41 | 40.59 | 15.31 | 15.66 | 6.76 | 7.01 | -0.45 | -0.15 | -0.29 | 1.20 | ||
| UMBF | UMB FINANCIAL CORP | $126.85 | 506,000 | 14.22% | 130.00 | 128.43 | 123.18 | 117.54 | 114.16 | 50.34 | 19.11 | 28.82 | 3.06 | 1.27 | 1.54 | 2.42 | -0.88 | 1.04 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $60.25 | 604,000 | 77.65% | 60.25 | 60.06 | 57.54 | 56.13 | 52.55 | 54.36 | 21.89 | 22.44 | 19.33 | 12.73 | 0.72 | 1.02 | -0.30 | 0.79 | ||
| AYI | ACUITY INC (DE) | $310.80 | 242,000 | -0.41% | 317.89 | 316.01 | 337.04 | 348.16 | 324.05 | 41.14 | 26.03 | 23.41 | 40.94 | 40.18 | -5.80 | -6.33 | 0.54 | 1.12 | ||
| CART | INSTACART (MAPLEBEAR INC) | $36.25 | 4,471,000 | 39.81% | 35.17 | 36.34 | 40.62 | 40.01 | 42.94 | 45.39 | 47.51 | 49.73 | 88.75 | 92.19 | -1.31 | -1.64 | 0.33 | 0.87 | ||
| ABVX | ABIVAX SA | $130.35 | 740,000 | -29.52% | 124.21 | 119.59 | 122.78 | 112.34 | 76.21 | 64.16 | 88.04 | 88.40 | 100.00 | 100.00 | 2.25 | 0.51 | 1.74 | 1.64 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $31.76 | 3,073,000 | 18.42% | 31.64 | 30.65 | 29.55 | 28.01 | 26.37 | 64.47 | 66.41 | 65.77 | 22.52 | 27.81 | 0.68 | 0.70 | -0.02 | 1.10 | ||
| TTEK | TETRA TECH INC | $36.32 | 2,356,000 | -13.29% | 38.47 | 38.34 | 36.33 | 35.00 | 35.49 | 45.14 | 21.31 | 18.49 | 15.29 | 12.47 | 0.13 | 0.67 | -0.53 | 0.92 | ||
| MGM | MGM RESORTS INTERNATIONAL | $36.79 | 3,699,000 | -16.29% | 36.23 | 35.22 | 35.69 | 34.35 | 34.81 | 56.03 | 62.92 | 53.04 | 60.22 | 51.56 | 0.34 | 0.21 | 0.14 | 1.42 | ||
| RRC | RANGE RESOURCES CORP | $39.71 | 2,482,000 | -23.16% | 37.20 | 36.85 | 35.80 | 36.78 | 36.98 | 66.50 | 89.44 | 76.93 | 86.67 | 68.49 | 0.72 | 0.40 | 0.32 | 1.00 | ||
| MASI | MASIMO CORP | $175.10 | 4,761,000 | 22.80% | 150.69 | 144.36 | 139.59 | 142.69 | 148.96 | 76.16 | 99.03 | 88.90 | 99.15 | 88.51 | 7.92 | 3.20 | 4.73 | 1.10 | ||
| ADC | AGREE REALTY CORP | $78.24 | 864,000 | -32.81% | 76.92 | 74.79 | 73.03 | 73.18 | 73.23 | 63.82 | 77.18 | 82.31 | 61.25 | 72.37 | 1.50 | 1.17 | 0.33 | 0.33 | ||
| HSIC | HENRY SCHEIN INC | $79.57 | 1,613,000 | 44.53% | 79.08 | 77.40 | 77.23 | 72.74 | 71.36 | 55.85 | 51.99 | 48.18 | 51.22 | 47.42 | 0.52 | 0.51 | 0.01 | 0.63 | ||
| DINO | HF SINCLAIR CORP | $50.88 | 3,882,000 | -20.56% | 55.99 | 54.16 | 50.68 | 51.76 | 47.65 | 42.39 | 28.60 | 48.72 | 1.24 | 17.48 | 0.85 | 1.63 | -0.77 | 0.80 | ||
| MOS | MOSAIC CO | $29.43 | 5,194,000 | -1.46% | 29.70 | 28.92 | 26.72 | 27.41 | 31.04 | 56.08 | 65.22 | 62.30 | 24.36 | 22.94 | 0.84 | 0.89 | -0.05 | 0.92 | ||
| ATR | APTARGROUP INC | $145.05 | 547,000 | 3.99% | 140.76 | 132.99 | 126.71 | 125.64 | 137.07 | 75.83 | 96.24 | 94.35 | 95.56 | 93.69 | 5.26 | 4.11 | 1.15 | 0.69 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $335.28 | 649,000 | 6.05% | 325.69 | 317.21 | 297.56 | 224.91 | 135.15 | 63.21 | 84.55 | 82.68 | 67.84 | 56.89 | 11.18 | 11.13 | 0.05 | 1.07 | ||
| GTLS | CHART INDUSTRIES INC | $207.17 | 2,072,000 | 100.19% | 207.12 | 207.21 | 206.68 | 204.09 | 190.60 | 53.77 | 31.88 | 33.33 | 34.41 | 36.99 | 0.13 | 0.21 | -0.08 | 1.54 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.21 | 1,968,000 | 23.70% | 81.80 | 85.60 | 88.54 | 89.51 | 99.05 | 37.38 | 16.14 | 12.75 | 27.49 | 20.28 | -3.44 | -2.45 | -1.00 | 0.49 | ||
| LFUS | LITTELFUSE INC | $370.33 | 233,000 | -71.13% | 355.41 | 335.80 | 296.07 | 274.80 | 255.78 | 77.13 | 84.47 | 78.66 | 37.89 | 29.30 | 19.94 | 19.22 | 0.72 | 1.32 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.65 | 1,270,000 | -12.71% | 54.12 | 54.90 | 52.54 | 57.97 | 67.42 | 48.07 | 50.40 | 48.38 | 52.07 | 51.99 | -0.15 | 0.16 | -0.32 | 0.90 | ||
| AUR | AURORA INNOVATION INC | $4.77 | 17,562,000 | -5.92% | 4.51 | 4.39 | 4.36 | 4.55 | 5.26 | 58.39 | 90.28 | 90.97 | 96.61 | 98.87 | 0.08 | 0.02 | 0.06 | 2.28 | ||
| CGNX | COGNEX CORP | $56.03 | 2,907,000 | 51.33% | 51.59 | 45.61 | 40.91 | 41.43 | 38.99 | 75.24 | 83.14 | 85.69 | 74.58 | 80.44 | 4.72 | 3.30 | 1.42 | 1.36 | ||
| VMI | VALMONT INDUSTRIES INC | $471.27 | 167,000 | 1.83% | 467.70 | 458.76 | 436.20 | 420.13 | 383.44 | 59.44 | 51.10 | 42.66 | 32.08 | 23.95 | 8.64 | 9.98 | -1.34 | 0.96 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $107.45 | 1,937,000 | 186.12% | 106.10 | 103.83 | 102.22 | 100.04 | 98.10 | 64.57 | 74.75 | 70.74 | 56.39 | 54.95 | 1.38 | 1.19 | 0.19 | 0.81 | ||
| AXSM | AXSOME THERAPEUTICS INC | $183.72 | 574,000 | 52.25% | 183.84 | 184.56 | 171.80 | 153.35 | 131.71 | 55.08 | 53.91 | 48.85 | 36.28 | 31.62 | 2.98 | 4.00 | -1.02 | 0.91 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $70.05 | 189,000 | -56.25% | 66.18 | 62.04 | 52.59 | 44.11 | 33.99 | 66.44 | 59.34 | 72.92 | 48.70 | 65.94 | 5.14 | 4.47 | 0.67 | 0.80 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $62.50 | 2,147,000 | 16.05% | 62.64 | 61.64 | 60.34 | 56.71 | 54.79 | 55.28 | 43.62 | 43.73 | 26.44 | 23.33 | 0.67 | 0.88 | -0.21 | 1.33 | ||
| IDCC | INTERDIGITAL INC | $358.50 | 343,000 | 18.28% | 362.94 | 346.25 | 335.54 | 346.89 | 298.78 | 55.06 | 63.11 | 69.57 | 47.24 | 54.42 | 8.72 | 7.89 | 0.83 | 0.96 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.90 | 4,805,000 | 8.47% | 18.05 | 17.56 | 17.36 | 17.67 | 19.06 | 54.20 | 63.63 | 73.37 | 54.45 | 71.01 | 0.25 | 0.20 | 0.04 | 0.28 | ||
| ALV | AUTOLIV INC | $123.07 | 1,151,000 | 36.86% | 124.87 | 124.93 | 123.56 | 121.47 | 117.69 | 46.11 | 51.00 | 57.63 | 48.12 | 58.87 | 0.05 | 0.36 | -0.31 | 1.10 | ||
| CFR | CULLEN/FROST BANKERS INC | $145.44 | 339,000 | -13.30% | 145.38 | 142.02 | 136.25 | 130.35 | 129.68 | 64.35 | 68.99 | 68.19 | 40.08 | 42.81 | 2.69 | 2.90 | -0.21 | 0.95 | ||
| CUBE | CUBESMART | $40.30 | 2,272,000 | -6.04% | 38.76 | 38.27 | 37.38 | 38.07 | 39.78 | 68.87 | 81.37 | 79.30 | 81.92 | 81.81 | 0.47 | 0.36 | 0.10 | 0.70 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $51.93 | 1,184,000 | -37.68% | 51.30 | 49.12 | 48.26 | 46.99 | 42.59 | 65.52 | 86.16 | 90.16 | 74.32 | 83.99 | 1.30 | 0.92 | 0.38 | 0.52 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $20.13 | 36,288,000 | 16.22% | 20.21 | 22.62 | 27.81 | 35.84 | N/A | 38.05 | 31.72 | 27.00 | 86.15 | 75.84 | -2.55 | -2.68 | 0.13 | 9.18 | ||
| PRIM | PRIMORIS SERVICES CORP | $169.36 | 722,000 | 19.93% | 163.80 | 156.97 | 142.41 | 136.99 | 115.50 | 65.91 | 72.72 | 68.40 | 67.41 | 63.32 | 6.92 | 6.61 | 0.31 | 1.23 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.66 | 3,130,000 | 58.72% | 29.00 | 27.86 | 26.74 | 26.67 | 26.49 | 72.91 | 92.47 | 93.26 | 76.85 | 83.08 | 0.86 | 0.70 | 0.16 | 0.85 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.84 | 674,000 | 43.71% | 31.31 | 30.27 | 28.67 | 28.67 | 26.97 | 67.07 | 69.36 | 73.96 | 49.84 | 65.53 | 0.92 | 0.82 | 0.10 | 0.71 | ||
| EMN | EASTMAN CHEMICAL CO | $79.16 | 1,376,000 | -11.68% | 79.42 | 75.50 | 69.59 | 65.29 | 69.34 | 63.46 | 72.16 | 73.95 | 22.18 | 34.30 | 3.19 | 3.26 | -0.06 | 1.11 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $60.05 | 3,877,000 | 5.12% | 61.59 | 59.71 | 61.78 | 66.67 | 69.99 | 48.05 | 60.75 | 69.37 | 56.68 | 67.21 | 0.03 | -0.19 | 0.23 | 1.58 | ||
| JOBY | JOBY AVIATION INC | $9.87 | 19,300,000 | 34.89% | 10.15 | 10.92 | 13.17 | 14.45 | 13.44 | 33.28 | 40.24 | 32.30 | 89.27 | 78.40 | -1.04 | -1.08 | 0.05 | 1.89 | ||
| TECH | BIO-TECHNE CORP | $57.52 | 2,644,000 | 20.84% | 61.36 | 63.78 | 63.00 | 62.06 | 57.07 | 34.07 | 8.53 | 8.86 | 4.64 | 4.92 | -1.73 | -0.71 | -1.02 | 1.18 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.59 | 56,266,000 | -11.84% | 14.31 | 14.12 | 14.93 | 13.86 | 12.90 | 42.11 | 20.86 | 32.92 | 35.46 | 47.16 | -0.26 | -0.20 | -0.06 | 1.53 | ||
| CTRE | CARETRUST REIT INC | $40.05 | 1,432,000 | -6.71% | 39.68 | 38.30 | 37.41 | 36.49 | 33.97 | 62.53 | 77.20 | 82.96 | 62.60 | 75.01 | 0.89 | 0.69 | 0.20 | 0.50 | ||
| LEVI | LEVI STRAUSS & CO | $22.88 | 2,579,000 | 34.96% | 21.87 | 21.13 | 21.34 | 21.49 | 20.65 | 65.84 | 91.15 | 86.77 | 100.00 | 96.92 | 0.33 | 0.10 | 0.23 | 1.28 | ||
| DOCU | DOCUSIGN INC | $44.48 | 3,758,000 | -8.25% | 45.39 | 48.87 | 59.37 | 64.40 | 71.83 | 28.35 | 23.94 | 23.44 | 91.24 | 83.40 | -4.46 | -4.67 | 0.21 | 1.80 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $63.59 | 2,750,000 | 35.87% | 63.34 | 65.80 | 66.74 | 54.49 | 36.90 | 45.90 | 22.85 | 22.96 | 26.12 | 26.13 | -0.67 | -0.30 | -0.37 | 1.66 | ||
| TAP | MOLSON COORS BEVERAGE CO | $49.86 | 3,431,000 | -51.29% | 51.55 | 50.30 | 48.73 | 47.29 | 48.97 | 49.16 | 37.41 | 44.72 | 15.45 | 24.74 | 0.62 | 0.91 | -0.29 | 0.44 | ||
| CAG | CONAGRA BRANDS INC | $18.47 | 10,956,000 | 13.36% | 19.24 | 18.84 | 17.87 | 17.87 | 19.12 | 48.69 | 30.83 | 43.11 | 0.00 | 6.52 | 0.36 | 0.49 | -0.12 | 0.21 | ||
| R | RYDER SYSTEM INC | $224.06 | 344,000 | -10.65% | 216.72 | 207.31 | 198.24 | 187.03 | 178.23 | 66.80 | 79.71 | 74.32 | 57.62 | 57.59 | 7.53 | 6.46 | 1.07 | 1.07 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $325.43 | 349,000 | -13.40% | 331.47 | 315.46 | 293.91 | 274.54 | 242.38 | 57.37 | 63.29 | 71.47 | 36.40 | 52.57 | 11.11 | 11.85 | -0.74 | 1.32 | ||
| GDS | GDS HOLDINGS LTD | $45.08 | 1,360,000 | 27.58% | 45.94 | 45.38 | 40.85 | 37.70 | 34.93 | 54.45 | 57.76 | 58.97 | 49.00 | 44.85 | 1.28 | 1.60 | -0.32 | 1.76 | ||
| LINE | LINEAGE INC | $38.30 | 2,266,000 | 23.09% | 38.38 | 37.26 | 36.25 | 36.93 | 39.93 | 55.31 | 56.73 | 49.69 | 39.78 | 33.94 | 0.59 | 0.56 | 0.02 | 0.77 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.66 | 2,206,000 | -28.19% | 37.68 | 38.81 | 39.62 | 40.58 | 39.18 | 41.62 | 19.19 | 18.98 | 19.35 | 16.98 | -0.75 | -0.60 | -0.16 | 0.92 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.70 | 765,000 | 16.79% | 17.61 | 17.46 | 18.18 | 18.69 | 17.24 | 50.43 | 54.37 | 53.19 | 75.29 | 73.02 | -0.13 | -0.20 | 0.07 | 0.97 | ||
| LKQ | LKQ CORP | $34.10 | 3,052,000 | -30.05% | 33.97 | 33.65 | 32.28 | 31.22 | 33.33 | 55.86 | 46.44 | 36.81 | 39.73 | 28.19 | 0.36 | 0.50 | -0.14 | 0.88 | ||
| SNAP | SNAP INC | $5.14 | 40,703,000 | -6.52% | 5.00 | 5.92 | 7.08 | 7.53 | 7.93 | 30.06 | 14.21 | 8.80 | 59.85 | 32.04 | -0.72 | -0.69 | -0.02 | 2.02 | ||
| GGB | GERDAU SA | $4.17 | 15,300,000 | 52.83% | 4.19 | 4.28 | 4.03 | 3.72 | 3.34 | 50.08 | 34.24 | 25.95 | 21.55 | 12.66 | 0.02 | 0.06 | -0.04 | 0.96 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $373.41 | 321,000 | 20.68% | 388.39 | 393.24 | 393.89 | 403.86 | 431.41 | 40.07 | 42.80 | 43.32 | 12.81 | 12.56 | -5.12 | -1.79 | -3.33 | 0.79 | ||
| MANH | MANHATTAN ASSOCIATES INC | $144.27 | 886,000 | 70.38% | 143.62 | 149.41 | 163.68 | 175.00 | 189.33 | 40.25 | 54.51 | 43.74 | 96.37 | 88.46 | -6.83 | -7.37 | 0.54 | 1.34 | ||
| ESI | ELEMENT SOLUTIONS INC | $35.44 | 4,855,000 | -1.96% | 32.69 | 30.98 | 28.54 | 27.25 | 25.50 | 75.14 | 88.40 | 85.02 | 99.46 | 97.42 | 1.70 | 1.26 | 0.44 | 1.35 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $198.92 | 458,000 | 72.83% | 198.97 | 193.02 | 191.96 | 191.96 | 183.10 | 57.51 | 63.09 | 64.82 | 52.61 | 56.99 | 2.14 | 1.74 | 0.40 | 0.95 | ||
| JBTM | JBT MAREL CORP | $164.91 | 433,000 | 62.78% | 164.72 | 161.95 | 157.45 | 147.26 | 138.32 | 58.77 | 55.58 | 57.02 | 12.70 | 10.09 | 2.31 | 2.69 | -0.38 | 1.24 | ||
| IBRX | IMMUNITYBIO INC | $8.70 | 45,429,000 | -17.91% | 7.05 | 6.57 | 4.35 | 3.33 | 2.98 | 73.59 | 90.18 | 69.90 | 100.00 | 67.66 | 0.98 | 0.85 | 0.13 | 2.18 | ||
| CMC | COMMERCIAL METALS CO | $76.80 | 1,529,000 | 57.95% | 80.39 | 79.47 | 74.98 | 67.48 | 60.01 | 46.18 | 25.60 | 34.59 | 0.00 | 0.00 | 1.18 | 2.02 | -0.84 | 1.19 | ||
| EGO | ELDORADO GOLD CORP | $43.00 | 9,781,000 | 423.61% | 44.62 | 44.25 | 40.20 | 34.18 | 28.15 | 50.13 | 74.01 | 72.71 | 64.51 | 56.95 | 1.50 | 1.51 | -0.01 | 0.73 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $50.85 | 561,000 | 9.36% | 51.54 | 49.59 | 48.01 | 47.41 | 43.92 | 59.97 | 70.96 | 72.88 | 51.42 | 57.97 | 1.11 | 1.10 | 0.01 | 1.08 | ||
| NFG | NATIONAL FUEL GAS CO | $89.03 | 559,000 | -9.40% | 86.40 | 84.89 | 82.61 | 82.82 | 84.09 | 72.11 | 88.87 | 85.65 | 76.40 | 76.13 | 1.59 | 1.25 | 0.34 | 0.51 | ||
| NNN | NNN REIT INC | $44.35 | 1,162,000 | -6.74% | 43.68 | 42.84 | 41.47 | 41.45 | 41.86 | 65.16 | 65.89 | 71.65 | 47.47 | 62.70 | 0.76 | 0.65 | 0.11 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.