Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR | SOUTHEAST AIRPORT GROUP | $330.36 | 10,900 | -60.36% | 320.40 | 311.76 | 306.71 | 316.80 | 311.68 | 69.13 | 97.30 | 90.85 | 96.41 | 89.27 | 5.89 | 3.44 | 2.45 | 0.72 | ||
| QGEN | QIAGEN NV | $45.48 | 360,000 | -44.70% | 45.40 | 46.11 | 46.20 | 46.63 | 45.47 | 46.59 | 40.52 | 38.53 | 53.97 | 49.61 | -0.19 | -0.16 | -0.03 | 0.63 | ||
| GAP | GAP INC | $26.55 | 2,474,000 | -65.25% | 26.95 | 26.84 | 24.75 | 23.26 | 22.53 | 53.33 | 47.59 | 63.49 | 15.21 | 41.94 | 0.62 | 0.76 | -0.14 | 1.52 | ||
| SITM | SITIME CORP | $378.07 | 67,000 | -67.94% | 369.23 | 351.41 | 311.21 | 285.24 | 235.03 | 65.28 | 83.91 | 82.31 | 45.59 | 44.19 | 20.30 | 19.76 | 0.55 | 2.60 | ||
| DDS | DILLARD's INC | $631.08 | 106,000 | -49.52% | 657.44 | 673.59 | 634.60 | 598.19 | 495.64 | 44.38 | 14.57 | 17.32 | 8.59 | 8.43 | -0.78 | 9.39 | -10.17 | 1.36 | ||
| SARO | STANDARDAERO INC | $29.41 | 496,000 | -30.14% | 28.22 | 27.22 | 27.12 | 27.14 | 27.80 | 69.03 | 96.28 | 96.04 | 93.90 | 96.30 | 0.73 | 0.41 | 0.32 | 1.14 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.11 | 2,267,000 | -42.82% | 19.10 | 18.85 | 19.50 | 21.51 | 25.91 | 51.46 | 57.19 | 56.26 | 60.99 | 59.33 | -0.04 | -0.14 | 0.10 | 0.62 | ||
| TIMB | TIM SA | $20.27 | 101,000 | -60.55% | 20.79 | 21.53 | 22.26 | 21.68 | 19.46 | 32.75 | 10.61 | 8.68 | 10.26 | 5.37 | -0.63 | -0.48 | -0.15 | 0.52 | ||
| KVYO | KLAVIYO INC | $32.39 | 481,000 | -68.00% | 30.99 | 30.08 | 28.16 | 29.50 | 30.77 | 64.53 | 86.68 | 91.22 | 80.03 | 90.21 | 1.10 | 0.81 | 0.29 | 1.62 | ||
| MMYT | MAKEMYTRIP LTD | $84.71 | 518,000 | -38.99% | 84.25 | 78.42 | 79.74 | 88.44 | 93.98 | 60.79 | 91.65 | 93.07 | 88.47 | 91.16 | 2.25 | 1.06 | 1.19 | 1.26 | ||
| BWA | BORGWARNER INC | $45.42 | 761,000 | -58.82% | 44.98 | 43.97 | 43.84 | 43.23 | 37.42 | 59.42 | 80.65 | 79.97 | 95.32 | 94.70 | 0.49 | 0.30 | 0.19 | 1.02 | ||
| BZ | KANZHUN LTD | $21.02 | 526,000 | -45.38% | 20.60 | 21.12 | 21.36 | 22.20 | 19.96 | 49.31 | 62.50 | 58.16 | 80.29 | 75.07 | -0.17 | -0.23 | 0.06 | 1.39 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $45.24 | 768,000 | -62.39% | 41.44 | 39.54 | 39.11 | N/A | N/A | 65.66 | 96.54 | 92.27 | 94.92 | 84.00 | 1.53 | 0.78 | 0.75 | 5.53 | ||
| EGP | EASTGROUP PROPERTIES INC | $181.36 | 166,000 | -4.60% | 181.96 | 181.10 | 179.02 | 172.92 | 170.37 | 53.43 | 37.13 | 37.39 | 8.85 | 8.79 | 0.90 | 1.17 | -0.27 | 0.85 | ||
| SSB | SOUTHSTATE BANK CORP | $96.25 | 173,000 | -64.48% | 96.65 | 93.99 | 91.29 | 95.14 | 92.88 | 61.49 | 70.74 | 76.48 | 52.79 | 69.09 | 1.77 | 1.56 | 0.21 | 1.04 | ||
| MP | MP MATERIALS CORP | $54.54 | 2,346,000 | -46.69% | 54.45 | 57.36 | 61.58 | 66.32 | 49.12 | 43.45 | 23.80 | 20.85 | 38.94 | 32.61 | -2.17 | -2.09 | -0.08 | 1.63 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $19.58 | 1,470,000 | 4.93% | 19.49 | 19.76 | 19.16 | 18.49 | 16.64 | 51.57 | 34.01 | 26.00 | 44.38 | 32.37 | 0.03 | 0.11 | -0.08 | 0.99 | ||
| STRL | STERLING INFRASTRUCTURE INC | $314.00 | 375,000 | -0.79% | 313.13 | 321.24 | 345.86 | 330.32 | 257.56 | 45.55 | 52.60 | 48.24 | 71.47 | 65.37 | -9.34 | -9.79 | 0.45 | 1.43 | ||
| GME | GAMESTOP CORP | $21.53 | 1,751,000 | -59.88% | 22.02 | 22.39 | 22.11 | 23.14 | 24.32 | 44.25 | 16.10 | 28.04 | 16.00 | 28.36 | -0.07 | 0.02 | -0.09 | 1.06 | ||
| OVV | OVINTIV INC | $38.05 | 1,274,000 | -58.17% | 38.46 | 40.01 | 38.69 | 39.64 | 38.99 | 43.55 | 14.99 | 11.02 | 25.13 | 20.47 | -0.47 | -0.09 | -0.38 | 1.23 | ||
| QBTS | D-WAVE QUANTUM INC | $27.52 | 23,483,000 | -47.36% | 26.77 | 26.05 | 28.32 | 25.13 | 18.89 | 51.67 | 68.57 | 72.22 | 68.00 | 72.73 | 0.41 | -0.10 | 0.51 | 1.32 | ||
| RRX | REGAL REXNORD CORP | $145.11 | 203,000 | -65.77% | 145.00 | 145.17 | 141.93 | 143.40 | 137.12 | 52.66 | 32.51 | 26.95 | 32.53 | 20.05 | 0.69 | 1.17 | -0.48 | 1.31 | ||
| WTFC | WINTRUST FINANCIAL CORP | $143.72 | 159,000 | -58.27% | 142.15 | 139.34 | 132.80 | 132.50 | 125.44 | 66.73 | 89.06 | 88.25 | 73.60 | 81.69 | 3.08 | 2.89 | 0.19 | 1.11 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $64.51 | 743,000 | -57.66% | 65.60 | 66.78 | 69.40 | 72.17 | 70.37 | 38.56 | 9.63 | 9.74 | 13.64 | 12.13 | -1.11 | -0.99 | -0.11 | 1.59 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.14 | 998,000 | -42.28% | 38.12 | 38.04 | 37.85 | 37.52 | 36.91 | 60.00 | 55.00 | 56.62 | 39.21 | 43.18 | 0.09 | 0.09 | -0.00 | 0.82 | ||
| GLXY | GALAXY DIGITAL INC | $24.43 | 1,689,000 | -38.60% | 24.84 | 25.83 | 29.98 | 30.12 | N/A | 42.67 | 27.53 | 23.41 | 39.45 | 33.08 | -1.37 | -1.41 | 0.05 | 3.21 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.65 | 281,000 | -64.39% | 86.79 | 85.19 | 80.54 | 83.11 | 79.09 | 59.77 | 67.86 | 69.25 | 47.12 | 54.15 | 1.79 | 1.82 | -0.03 | 1.64 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $70.11 | 678,000 | -41.45% | 68.24 | 65.22 | 50.06 | 38.66 | 26.83 | 69.92 | 79.44 | 76.65 | 40.37 | 33.15 | 5.91 | 6.40 | -0.49 | 1.67 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.28 | 2,983,000 | -58.16% | 17.40 | 17.53 | 17.96 | 18.27 | 19.87 | 43.06 | 49.05 | 48.16 | 50.00 | 57.16 | -0.15 | -0.15 | 0.01 | 0.26 | ||
| PPC | PILGRIMS PRIDE CORP | $39.89 | 305,000 | -40.55% | 39.59 | 39.12 | 38.23 | 40.96 | 44.82 | 59.26 | 69.19 | 64.07 | 58.25 | 51.52 | 0.38 | 0.33 | 0.05 | 0.49 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $283.75 | 59,400 | -30.93% | 280.84 | 277.05 | 275.28 | 276.06 | 252.89 | 59.55 | 91.78 | 85.88 | 95.70 | 93.49 | 2.63 | 1.64 | 0.99 | 1.04 | ||
| AOS | SMITH A O CORP | $67.96 | 562,000 | -4.26% | 68.22 | 67.52 | 66.91 | 69.45 | 68.05 | 54.34 | 54.45 | 59.62 | 40.52 | 46.66 | 0.42 | 0.38 | 0.05 | 0.86 | ||
| WLK | WESTLAKE CORP | $73.68 | 314,000 | -69.00% | 73.89 | 70.91 | 69.25 | 76.13 | 80.54 | 58.85 | 73.20 | 73.13 | 46.00 | 50.86 | 1.84 | 1.46 | 0.38 | 1.09 | ||
| GIL | GILDAN ACTIVEWEAR INC | $63.12 | 237,000 | -45.77% | 62.55 | 60.03 | 58.97 | 57.47 | 52.34 | 62.71 | 74.85 | 77.40 | 69.39 | 74.22 | 1.57 | 1.17 | 0.40 | 1.03 | ||
| PSO | PEARSON PLC | $14.17 | 144,000 | -65.80% | 14.04 | 13.62 | 13.75 | 14.03 | 14.70 | 67.62 | 95.64 | 94.06 | 99.18 | 98.19 | 0.19 | 0.11 | 0.08 | 0.45 | ||
| KT | KT CORP | $19.03 | 634,000 | -16.80% | 18.77 | 18.62 | 18.51 | 19.22 | 19.26 | 59.30 | 49.06 | 42.66 | 29.86 | 20.41 | 0.10 | 0.07 | 0.03 | 0.45 | ||
| OC | OWENS CORNING | $113.55 | 361,000 | -59.75% | 114.69 | 113.81 | 114.50 | 130.16 | 135.23 | 49.89 | 37.11 | 44.62 | 19.21 | 33.09 | 0.29 | 0.00 | 0.29 | 1.26 | ||
| RGEN | REPLIGEN CORP | $165.66 | 233,000 | -58.24% | 161.23 | 163.42 | 157.68 | 141.98 | 135.05 | 57.84 | 79.00 | 62.02 | 88.76 | 71.06 | 1.82 | 1.87 | -0.05 | 1.45 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $39.82 | 709,000 | -30.01% | 40.79 | 40.89 | 41.42 | 41.04 | 38.54 | 41.02 | 17.56 | 35.48 | 29.66 | 47.08 | -0.27 | -0.17 | -0.10 | 0.92 | ||
| GTLS | CHART INDUSTRIES INC | $205.96 | 180,000 | -76.38% | 205.79 | 205.26 | 202.84 | 201.07 | 177.72 | 78.06 | 70.42 | 70.82 | 27.66 | 24.34 | 0.85 | 0.95 | -0.10 | 1.58 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $396.64 | 47,400 | -69.81% | 392.35 | 381.96 | 397.56 | 421.79 | 444.90 | 54.78 | 88.38 | 90.94 | 95.73 | 97.91 | 1.03 | -2.78 | 3.81 | 0.80 | ||
| TECH | BIO-TECHNE CORP | $59.19 | 422,000 | -69.29% | 58.47 | 60.47 | 60.97 | 57.81 | 55.22 | 47.22 | 33.45 | 26.87 | 55.78 | 39.65 | -0.71 | -0.57 | -0.14 | 1.19 | ||
| DRS | LEONARDO DRS INC | $34.52 | 418,000 | -24.28% | 33.93 | 33.87 | 35.62 | 39.01 | 39.84 | 50.59 | 86.20 | 72.27 | 94.73 | 86.31 | -0.37 | -0.65 | 0.27 | 0.92 | ||
| PATH | UIPATH INC | $17.16 | 34,597,000 | 91.67% | 16.55 | 16.52 | 15.53 | 13.87 | 12.91 | 57.55 | 28.98 | 32.19 | 15.78 | 10.73 | 0.42 | 0.53 | -0.12 | 1.90 | ||
| PLNT | PLANET FITNESS INC | $109.95 | 622,000 | -49.14% | 110.10 | 109.80 | 103.59 | 103.22 | 102.70 | 56.15 | 57.00 | 58.89 | 71.93 | 82.43 | 1.69 | 1.90 | -0.21 | 0.94 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $54.07 | 141,000 | -72.73% | 53.19 | 52.50 | 50.50 | 48.66 | 41.79 | 61.77 | 79.81 | 76.87 | 99.12 | 96.59 | 0.83 | 0.74 | 0.09 | 0.70 | ||
| ALV | AUTOLIV INC | $119.87 | 180,000 | -53.25% | 120.58 | 119.37 | 118.83 | 120.57 | 110.80 | 51.35 | 60.23 | 64.10 | 63.97 | 71.30 | 0.43 | 0.32 | 0.12 | 1.10 | ||
| FLS | FLOWSERVE CORP | $71.31 | 289,000 | -46.38% | 71.13 | 71.30 | 66.29 | 60.07 | 54.63 | 56.76 | 43.42 | 39.30 | 37.55 | 34.27 | 1.16 | 1.58 | -0.42 | 1.16 | ||
| UMBF | UMB FINANCIAL CORP | $118.90 | 174,000 | -43.32% | 119.19 | 116.55 | 112.05 | 115.33 | 108.85 | 60.85 | 80.55 | 83.21 | 47.02 | 58.53 | 2.28 | 2.15 | 0.13 | 1.04 | ||
| PAYC | PAYCOM SOFTWARE INC | $160.40 | 255,000 | -63.98% | 163.77 | 163.52 | 173.66 | 195.78 | 214.24 | 40.46 | 23.97 | 30.62 | 40.06 | 52.80 | -2.72 | -3.27 | 0.54 | 1.41 | ||
| ONB | OLD NATIONAL BANCORP | $23.06 | 801,000 | -62.09% | 23.10 | 22.64 | 21.43 | 21.70 | 21.42 | 61.63 | 71.11 | 78.41 | 25.44 | 46.58 | 0.51 | 0.51 | -0.01 | 0.94 | ||
| TTEK | TETRA TECH INC | $34.18 | 500,000 | -56.93% | 34.44 | 34.42 | 33.78 | 34.64 | 34.15 | 49.13 | 48.46 | 50.19 | 40.93 | 44.74 | 0.09 | 0.13 | -0.04 | 0.92 | ||
| MORN | MORNINGSTAR INC | $218.20 | 161,000 | -59.85% | 213.88 | 215.13 | 214.53 | 230.96 | 262.69 | 55.55 | 79.64 | 67.28 | 95.49 | 81.09 | 0.02 | -0.59 | 0.61 | 1.02 | ||
| HSIC | HENRY SCHEIN INC | $76.19 | 510,000 | -38.18% | 76.85 | 75.31 | 71.01 | 69.11 | 69.39 | 58.78 | 76.05 | 84.45 | 50.05 | 68.93 | 1.57 | 1.71 | -0.14 | 0.63 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.95 | 328,000 | -56.15% | 55.04 | 53.70 | 55.19 | 52.69 | 50.39 | 60.19 | 91.69 | 89.88 | 98.44 | 99.48 | 0.59 | 0.19 | 0.39 | 0.80 | ||
| SFD | SMITHFIELD FOODS INC | $22.46 | 400,000 | -45.21% | 22.60 | 22.14 | 21.91 | 23.06 | 22.64 | 56.28 | 74.87 | 81.60 | 64.38 | 79.20 | 0.23 | 0.18 | 0.06 | 0.48 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $102.33 | 312,000 | -34.04% | 100.92 | 99.23 | 98.32 | 98.21 | 96.49 | 64.67 | 85.08 | 82.98 | 93.25 | 93.28 | 1.14 | 0.78 | 0.36 | 0.81 | ||
| DOX | AMDOCS LTD | $81.35 | 484,000 | -68.20% | 79.84 | 78.17 | 80.00 | 82.35 | 85.81 | 63.56 | 84.09 | 81.63 | 93.10 | 94.04 | 0.47 | -0.05 | 0.53 | 0.61 | ||
| CORT | CORCEPT THERAPEUTICS INC | $83.59 | 314,000 | -79.41% | 84.18 | 83.37 | 78.54 | 77.08 | 73.70 | 53.64 | 50.26 | 50.49 | 20.79 | 22.36 | 1.34 | 1.73 | -0.39 | 0.91 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.55 | 605,000 | -52.92% | 59.47 | 57.29 | 53.86 | 54.85 | 52.05 | 68.91 | 81.66 | 86.58 | 56.63 | 76.19 | 1.81 | 1.70 | 0.11 | 1.33 | ||
| SAIA | SAIA INC | $329.94 | 154,000 | -47.08% | 333.43 | 324.89 | 299.98 | 301.31 | 300.35 | 58.39 | 33.46 | 39.37 | 20.38 | 15.12 | 10.24 | 11.86 | -1.61 | 1.49 | ||
| TFII | TFI INTERNATIONAL INC | $106.21 | 60,000 | -65.12% | 105.10 | 99.48 | 92.70 | 92.26 | 88.94 | 69.33 | 74.95 | 77.42 | 24.11 | 41.33 | 4.62 | 4.22 | 0.40 | 1.13 | ||
| LNC | LINCOLN NATIONAL CORP | $46.01 | 486,000 | -48.68% | 45.71 | 43.98 | 41.72 | 41.22 | 37.49 | 69.20 | 85.25 | 87.82 | 40.90 | 55.54 | 1.37 | 1.25 | 0.11 | 1.50 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $54.28 | 474,000 | -32.96% | 51.72 | 51.47 | 49.46 | 43.40 | 49.37 | 61.20 | 80.96 | 82.36 | 94.22 | 95.11 | 1.18 | 0.88 | 0.30 | 1.14 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.33 | 1,097,000 | -55.46% | 47.25 | 46.73 | 46.10 | 47.30 | 50.87 | 47.94 | 37.36 | 50.07 | 23.49 | 43.86 | 0.21 | 0.31 | -0.10 | 0.44 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.57 | 534,000 | -71.01% | 53.06 | 51.18 | 47.25 | 44.75 | 44.15 | 70.22 | 87.19 | 83.85 | 62.06 | 50.89 | 2.08 | 2.07 | 0.01 | 0.95 | ||
| XP | XP INC | $16.43 | 2,216,000 | -61.03% | 16.61 | 17.79 | 17.88 | 17.83 | 17.43 | 39.90 | 16.11 | 12.61 | 29.13 | 18.52 | -0.60 | -0.41 | -0.18 | 1.14 | ||
| OGE | OGE ENERGY CORP | $42.99 | 622,000 | -58.28% | 42.98 | 43.52 | 44.49 | 44.77 | 44.64 | 41.73 | 36.01 | 25.12 | 94.17 | 73.46 | -0.46 | -0.48 | 0.02 | 0.45 | ||
| APA | APA CORP | $24.36 | 1,275,000 | -59.78% | 24.68 | 25.34 | 24.22 | 23.39 | 20.82 | 46.49 | 18.36 | 15.56 | 17.33 | 13.91 | -0.06 | 0.19 | -0.24 | 1.23 | ||
| POOL | POOL CORP | $231.24 | 408,000 | -39.64% | 235.43 | 238.43 | 254.23 | 284.08 | 295.34 | 33.51 | 8.36 | 7.08 | 14.03 | 19.42 | -5.84 | -6.29 | 0.45 | 1.05 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $48.40 | 444,000 | -60.57% | 47.75 | 48.87 | 47.33 | 44.51 | 39.13 | 52.40 | 48.80 | 45.61 | 51.13 | 45.38 | 0.08 | 0.24 | -0.15 | 0.53 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.62 | 826,000 | -58.64% | 28.95 | 28.57 | 27.19 | 26.58 | 25.15 | 56.06 | 48.65 | 56.46 | 15.85 | 29.45 | 0.46 | 0.55 | -0.09 | 1.11 | ||
| DINO | HF SINCLAIR CORP | $46.35 | 788,000 | -63.65% | 47.75 | 49.47 | 51.90 | 50.89 | 43.72 | 30.16 | 4.82 | 5.22 | 16.05 | 13.77 | -1.63 | -1.36 | -0.27 | 0.80 | ||
| AM | ANTERO MIDSTREAM CORP | $17.88 | 1,036,000 | -33.80% | 17.81 | 18.00 | 17.86 | 18.15 | 17.97 | 49.12 | 27.00 | 17.50 | 34.98 | 20.85 | -0.05 | -0.02 | -0.03 | 0.82 | ||
| APPF | APPFOLIO INC | $236.42 | 57,700 | -53.84% | 232.80 | 232.40 | 237.64 | 254.27 | 240.61 | 52.21 | 74.16 | 71.14 | 97.43 | 94.45 | -0.79 | -1.96 | 1.17 | 1.04 | ||
| IDCC | INTERDIGITAL INC | $328.34 | 114,000 | -53.47% | 338.18 | 345.91 | 356.95 | 331.73 | 274.40 | 39.87 | 28.19 | 29.77 | 25.43 | 25.88 | -6.66 | -4.34 | -2.32 | 0.96 | ||
| AG | FIRST MAJESTIC SILVER CORP | $17.21 | 8,806,000 | -57.45% | 16.65 | 15.90 | 13.81 | 12.10 | 9.64 | 66.07 | 84.96 | 81.53 | 82.85 | 73.22 | 1.08 | 1.00 | 0.08 | 1.09 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.76 | 850,000 | -54.28% | 47.65 | 48.39 | 55.78 | 68.19 | 73.30 | 44.21 | 74.57 | 59.27 | 96.74 | 94.48 | -2.00 | -2.82 | 0.83 | 0.90 | ||
| SANM | SANMINA CORP | $154.02 | 190,000 | -47.22% | 154.27 | 156.57 | 151.71 | 135.23 | 111.18 | 49.82 | 35.24 | 30.86 | 31.54 | 27.04 | -0.21 | 1.02 | -1.23 | 1.17 | ||
| MOH | MOLINA HEALTHCARE INC | $163.47 | 442,000 | -44.47% | 164.27 | 157.73 | 157.30 | 168.24 | 227.62 | 58.54 | 66.05 | 68.52 | 52.82 | 57.87 | 3.02 | 2.10 | 0.91 | 0.46 | ||
| OTEX | OPEN TEXT CORP | $33.34 | 276,000 | -52.90% | 33.39 | 33.49 | 35.29 | 34.96 | 31.25 | 42.15 | 49.55 | 51.16 | 64.15 | 77.60 | -0.38 | -0.51 | 0.13 | 1.03 | ||
| BPOP | POPULAR INC | $125.95 | 249,000 | -38.82% | 123.68 | 120.04 | 116.40 | 119.72 | 110.55 | 68.45 | 91.82 | 93.80 | 88.30 | 93.82 | 2.73 | 2.03 | 0.70 | 1.00 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $108.97 | 270,000 | -45.56% | 107.14 | 103.73 | 99.27 | 97.97 | 98.20 | 74.06 | 93.26 | 95.61 | 98.57 | 99.52 | 2.69 | 2.16 | 0.54 | 0.60 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $100.80 | 305,000 | -48.65% | 99.58 | 95.65 | 87.58 | 87.33 | 91.33 | 74.67 | 92.85 | 88.37 | 42.87 | 44.46 | 3.97 | 3.84 | 0.13 | 0.84 | ||
| LAD | LITHIA MOTORS INC | $345.41 | 64,000 | -57.33% | 344.90 | 335.67 | 317.38 | 318.77 | 315.09 | 62.27 | 56.59 | 57.89 | 10.36 | 11.09 | 8.87 | 9.08 | -0.21 | 1.20 | ||
| PRI | PRIMERICA INC | $262.16 | 107,000 | -20.74% | 259.23 | 256.84 | 258.57 | 264.28 | 266.42 | 59.60 | 87.86 | 80.29 | 99.53 | 99.04 | 0.72 | -0.26 | 0.98 | 0.89 | ||
| CPB | CAMPBELL's CO | $28.02 | 2,659,000 | -49.85% | 28.44 | 29.05 | 30.07 | 31.22 | 33.02 | 36.94 | 12.90 | 19.01 | 29.02 | 38.86 | -0.63 | -0.57 | -0.05 | 0.13 | ||
| DUOL | DUOLINGO INC | $180.69 | 533,000 | -61.60% | 186.81 | 190.20 | 222.30 | 269.52 | 336.41 | 37.75 | 10.84 | 13.89 | 14.01 | 24.34 | -8.84 | -10.17 | 1.33 | 1.58 | ||
| RRC | RANGE RESOURCES CORP | $35.25 | 1,273,000 | -42.11% | 35.32 | 37.01 | 37.18 | 36.34 | 37.08 | 42.22 | 21.70 | 16.92 | 36.27 | 26.32 | -0.80 | -0.58 | -0.22 | 0.97 | ||
| ADC | AGREE REALTY CORP | $72.40 | 391,000 | -60.78% | 71.93 | 72.82 | 73.48 | 72.83 | 73.74 | 47.04 | 36.82 | 34.92 | 67.31 | 59.44 | -0.41 | -0.41 | 0.00 | 0.35 | ||
| G | GENPACT LTD | $48.09 | 342,000 | -68.68% | 47.86 | 46.55 | 43.44 | 43.12 | 44.50 | 68.22 | 88.57 | 89.55 | 60.37 | 71.24 | 1.31 | 1.31 | -0.00 | 0.80 | ||
| PCTY | PAYLOCITY HOLDING CORP | $152.32 | 125,000 | -79.13% | 151.19 | 148.83 | 147.50 | 158.24 | 172.70 | 58.21 | 78.77 | 79.49 | 80.81 | 90.22 | 1.39 | 0.78 | 0.61 | 1.35 | ||
| LEVI | LEVI STRAUSS & CO | $21.18 | 793,000 | -65.07% | 21.64 | 21.83 | 21.20 | 21.69 | 19.55 | 45.56 | 8.98 | 14.79 | 4.81 | 6.25 | -0.00 | 0.11 | -0.11 | 1.25 | ||
| MBLY | MOBILEYE GLOBAL INC | $10.17 | 1,638,000 | -44.85% | 10.43 | 11.05 | 12.16 | 13.21 | 14.33 | 32.02 | 7.10 | 6.73 | 18.21 | 15.97 | -0.58 | -0.54 | -0.04 | 1.67 | ||
| GNRC | GENERAC HOLDINGS INC | $140.81 | 406,000 | -56.76% | 148.37 | 153.21 | 161.35 | 172.04 | 151.98 | 37.69 | 16.34 | 14.13 | 14.72 | 11.25 | -5.00 | -3.26 | -1.74 | 1.67 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $191.37 | 92,000 | -61.18% | 187.13 | 186.83 | 189.58 | 192.38 | 172.70 | 60.81 | 87.72 | 71.94 | 100.00 | 95.01 | 0.22 | -0.68 | 0.91 | 0.95 | ||
| CTRE | CARETRUST REIT INC | $36.95 | 822,000 | -29.92% | 36.43 | 36.96 | 36.10 | 35.08 | 32.20 | 55.24 | 37.57 | 29.39 | 45.64 | 34.52 | 0.08 | 0.16 | -0.08 | 0.53 | ||
| OSK | OSHKOSH CORP | $130.43 | 139,000 | -54.58% | 130.22 | 129.27 | 128.33 | 131.93 | 117.92 | 53.47 | 54.88 | 55.08 | 58.67 | 55.54 | 0.91 | 0.77 | 0.14 | 1.13 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.99 | 126,000 | -45.22% | 129.13 | 127.51 | 125.01 | 126.02 | 125.74 | 58.23 | 67.10 | 69.39 | 53.75 | 60.39 | 1.32 | 1.26 | 0.06 | 0.94 | ||
| UGI | UGI CORP | $38.43 | 422,000 | -57.88% | 38.28 | 38.23 | 35.85 | 34.90 | 34.73 | 62.29 | 83.74 | 73.42 | 33.20 | 33.14 | 0.67 | 0.78 | -0.12 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.