Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTNX | NUTANIX INC | $38.26 | 3,080,000 | 8.07% | 38.13 | 38.75 | 39.43 | 44.30 | 58.18 | 48.13 | 47.70 | 32.45 | 54.53 | 34.77 | -0.80 | -0.70 | -0.10 | 1.30 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.23 | 817,000 | -42.75% | 40.87 | 39.99 | 40.95 | 42.29 | 41.01 | 55.85 | 78.14 | 79.69 | 79.72 | 83.06 | 0.20 | -0.05 | 0.24 | 0.60 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $303.66 | 309,000 | 151.22% | 298.99 | 295.58 | 308.72 | 296.01 | 283.22 | 53.02 | 87.03 | 91.29 | 91.53 | 95.45 | -0.07 | -2.59 | 2.52 | 1.04 | ||
| FORM | FORMFACTOR INC | $129.62 | 1,723,000 | -21.36% | 116.25 | 107.17 | 98.13 | 80.27 | 58.66 | 75.45 | 83.90 | 86.91 | 100.00 | 100.00 | 9.12 | 6.38 | 2.74 | 1.81 | ||
| TEM | TEMPUS AI INC | $56.41 | 12,272,000 | 90.68% | 47.51 | 47.00 | 50.98 | 59.70 | 67.47 | 64.29 | 77.37 | 51.67 | 98.54 | 79.71 | -0.65 | -1.78 | 1.13 | 2.73 | ||
| AM | ANTERO MIDSTREAM CORP | $21.26 | 2,088,000 | -60.98% | 22.16 | 22.63 | 22.02 | 20.01 | 19.05 | 33.80 | 8.94 | 9.42 | 0.19 | 0.06 | -0.17 | 0.10 | -0.27 | 0.78 | ||
| W | WAYFAIR INC | $76.92 | 2,296,000 | -11.39% | 73.30 | 74.00 | 78.50 | 91.78 | 85.73 | 52.20 | 58.38 | 48.16 | 84.71 | 70.50 | -1.49 | -2.26 | 0.77 | 2.66 | ||
| UHAL | U-HAUL HOLDING CO | $51.22 | 171,000 | -28.45% | 49.92 | 47.41 | 49.03 | 51.32 | 54.32 | 61.19 | 87.85 | 93.56 | 84.39 | 92.89 | 0.91 | 0.14 | 0.76 | 0.96 | ||
| FLS | FLOWSERVE CORP | $78.82 | 1,476,000 | -17.86% | 80.04 | 76.70 | 80.85 | 76.79 | 66.35 | 50.23 | 76.52 | 85.81 | 77.77 | 89.84 | 0.93 | -0.04 | 0.96 | 1.20 | ||
| OGE | OGE ENERGY CORP | $48.55 | 1,396,000 | 40.44% | 48.93 | 48.13 | 47.48 | 45.44 | 45.22 | 53.74 | 55.96 | 67.37 | 20.66 | 44.84 | 0.47 | 0.47 | -0.01 | 0.42 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $61.56 | 2,026,000 | -1.51% | 60.64 | 57.78 | 58.44 | 55.57 | 49.60 | 62.66 | 81.38 | 82.31 | 79.72 | 82.20 | 1.41 | 0.81 | 0.60 | 0.97 | ||
| VFS | VINFAST AUTO LTD | $4.27 | 687,000 | -4.85% | 4.18 | 3.67 | 3.40 | 3.39 | 3.39 | 68.20 | 63.16 | 63.13 | 44.22 | 52.82 | 0.28 | 0.23 | 0.04 | 0.15 | ||
| SJM | J M SMUCKER CO | $93.49 | 1,390,000 | -40.14% | 93.27 | 95.33 | 103.82 | 102.45 | 104.93 | 37.43 | 38.14 | 22.04 | 66.67 | 33.33 | -3.41 | -3.45 | 0.03 | 0.19 | ||
| GTLS | CHART INDUSTRIES INC | $207.99 | 991,000 | -37.67% | 207.66 | 207.32 | 207.22 | 206.56 | 200.02 | 60.23 | 86.93 | 89.86 | 85.39 | 90.53 | 0.26 | 0.14 | 0.11 | 1.49 | ||
| MOG.A | MOOG INC | $313.79 | 157,000 | 6.80% | 307.45 | 301.88 | 316.66 | 285.99 | 241.69 | 54.59 | 80.85 | 81.09 | 87.90 | 88.53 | 0.73 | -2.03 | 2.76 | 1.01 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $70.95 | 2,201,000 | 69.44% | 64.34 | 61.30 | 61.98 | 62.91 | 45.32 | 68.97 | 88.25 | 86.30 | 87.80 | 85.83 | 1.76 | 0.64 | 1.12 | 1.66 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $82.30 | 807,000 | -10.73% | 81.61 | 80.51 | 80.09 | 84.47 | 93.16 | 54.17 | 56.87 | 44.77 | 57.00 | 38.78 | 0.37 | 0.15 | 0.22 | 0.47 | ||
| AVAV | AEROVIRONMENT INC | $198.42 | 828,000 | -12.84% | 187.57 | 192.12 | 222.56 | 254.85 | 274.54 | 48.08 | 72.59 | 49.63 | 100.00 | 81.53 | -9.70 | -13.20 | 3.50 | 1.10 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $32.39 | 3,429,000 | -4.64% | 31.06 | 31.75 | N/A | N/A | N/A | 57.51 | 75.31 | 64.09 | 79.63 | 64.99 | -0.31 | -0.63 | 0.32 | 2.98 | ||
| FRHC | FREEDOM HOLDING CORP | $161.10 | 114,000 | 17.53% | 153.43 | 147.46 | 133.25 | 132.01 | 147.86 | 73.66 | 84.99 | 74.39 | 40.17 | 23.30 | 6.45 | 5.96 | 0.49 | 1.13 | ||
| HBM | HUDBAY MINERALS INC | $24.88 | 4,230,000 | -0.82% | 23.33 | 21.30 | 23.36 | 21.79 | 17.43 | 62.67 | 94.94 | 95.45 | 97.47 | 98.57 | 0.62 | -0.03 | 0.65 | 1.55 | ||
| WTFC | WINTRUST FINANCIAL CORP | $146.06 | 315,000 | 4.65% | 143.81 | 139.10 | 144.07 | 142.87 | 136.83 | 59.94 | 89.83 | 90.95 | 84.98 | 88.38 | 1.66 | 0.25 | 1.40 | 1.13 | ||
| MGM | MGM RESORTS INTERNATIONAL | $38.36 | 5,336,000 | 7.32% | 37.21 | 36.95 | 36.44 | 35.81 | 35.50 | 58.69 | 50.13 | 44.98 | 56.39 | 50.69 | 0.32 | 0.29 | 0.04 | 1.42 | ||
| SEIC | SEI INVESTMENTS CO | $80.01 | 814,000 | 10.15% | 77.67 | 77.62 | 79.80 | 81.79 | 84.18 | 55.89 | 81.96 | 68.58 | 100.00 | 93.40 | -0.34 | -0.84 | 0.50 | 0.94 | ||
| RRC | RANGE RESOURCES CORP | $41.22 | 2,460,000 | -32.47% | 42.78 | 44.21 | 41.34 | 38.80 | 37.58 | 40.90 | 8.07 | 12.96 | 2.77 | 0.92 | -0.06 | 0.62 | -0.68 | 0.95 | ||
| LFUS | LITTELFUSE INC | $385.95 | 163,000 | 19.85% | 366.28 | 350.74 | 346.84 | 308.67 | 280.05 | 66.69 | 95.64 | 96.40 | 98.51 | 99.50 | 13.22 | 8.05 | 5.17 | 1.33 | ||
| DVA | DAVITA INC | $144.57 | 682,000 | 100.00% | 149.05 | 150.81 | 149.65 | 131.69 | 132.38 | 42.01 | 34.41 | 42.62 | 24.85 | 33.75 | 0.13 | 1.06 | -0.93 | 0.48 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $21.12 | 9,452,000 | -15.71% | 19.90 | 19.60 | 21.18 | 21.20 | 22.29 | 56.17 | 87.53 | 78.00 | 100.00 | 97.83 | -0.08 | -0.42 | 0.34 | 1.92 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $36.39 | 1,176,000 | -4.78% | 34.67 | 34.21 | 37.98 | 45.33 | 51.60 | 54.01 | 91.71 | 87.76 | 99.15 | 98.01 | -0.67 | -1.31 | 0.64 | 0.63 | ||
| GAP | GAP INC | $25.80 | 5,043,000 | -14.80% | 25.35 | 24.93 | 25.96 | 26.31 | 24.12 | 53.72 | 58.77 | 67.15 | 57.07 | 68.70 | 0.04 | -0.14 | 0.18 | 1.50 | ||
| SSB | SOUTHSTATE BANK CORP | $97.97 | 499,000 | -54.64% | 96.39 | 93.46 | 97.39 | 96.45 | 96.26 | 59.91 | 84.37 | 85.04 | 80.95 | 82.52 | 0.79 | -0.16 | 0.95 | 1.04 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $46.84 | 1,378,000 | -28.45% | 44.18 | 41.84 | 45.84 | 53.43 | 56.17 | 65.44 | 93.37 | 95.84 | 98.50 | 99.50 | 0.57 | -0.60 | 1.17 | 1.38 | ||
| ABVX | ABIVAX SA | $121.48 | 980,000 | 4.93% | 120.87 | 116.86 | 118.48 | 120.29 | 96.71 | 53.32 | 80.34 | 84.55 | 81.74 | 88.18 | 1.67 | 0.37 | 1.29 | 1.63 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $110.15 | 529,000 | -36.72% | 107.99 | 106.11 | 106.50 | 103.33 | 100.19 | 67.34 | 94.66 | 94.70 | 99.02 | 99.34 | 1.01 | 0.46 | 0.55 | 0.80 | ||
| DDS | DILLARD's INC | $606.49 | 67,400 | -19.76% | 589.92 | 580.73 | 606.47 | 629.92 | 588.82 | 56.84 | 80.51 | 77.35 | 88.33 | 85.35 | 0.16 | -5.79 | 5.96 | 1.37 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $339.93 | 490,000 | -28.36% | 320.36 | 309.01 | 315.67 | 290.27 | 185.69 | 61.39 | 80.37 | 74.64 | 93.34 | 91.15 | 5.86 | 1.62 | 4.23 | 1.05 | ||
| BPOP | POPULAR INC | $144.95 | 406,000 | -23.25% | 142.78 | 137.20 | 138.21 | 130.77 | 124.66 | 64.53 | 86.82 | 88.00 | 78.11 | 82.87 | 3.13 | 1.94 | 1.19 | 0.99 | ||
| AXSM | AXSOME THERAPEUTICS INC | $184.18 | 540,000 | -14.29% | 175.57 | 167.84 | 170.46 | 166.48 | 142.70 | 68.13 | 94.39 | 91.44 | 98.66 | 97.68 | 4.27 | 1.81 | 2.46 | 0.91 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $85.13 | 1,553,000 | 29.74% | 83.51 | 83.26 | 97.19 | 104.21 | 115.74 | 45.86 | 86.21 | 88.60 | 93.39 | 97.80 | -2.64 | -4.24 | 1.59 | 1.46 | ||
| IDCC | INTERDIGITAL INC | $365.50 | 200,000 | 11.11% | 336.56 | 326.05 | 346.83 | 340.14 | 321.67 | 65.44 | 89.69 | 87.07 | 99.75 | 99.76 | 2.65 | -4.20 | 6.85 | 0.97 | ||
| OC | OWENS CORNING | $116.58 | 801,000 | -25.42% | 112.10 | 108.91 | 117.16 | 116.37 | 127.16 | 57.54 | 89.38 | 91.92 | 92.68 | 96.17 | 0.86 | -1.08 | 1.94 | 1.26 | ||
| ADC | AGREE REALTY CORP | $78.01 | 731,000 | 36.13% | 77.07 | 76.45 | 77.72 | 75.11 | 73.90 | 55.49 | 83.18 | 83.82 | 89.86 | 92.17 | 0.01 | -0.27 | 0.28 | 0.32 | ||
| GLXY | GALAXY DIGITAL INC | $24.04 | 4,737,000 | -23.89% | 20.40 | 20.24 | 20.91 | 23.86 | 26.92 | 62.73 | 94.18 | 90.97 | 100.00 | 100.00 | 0.23 | -0.48 | 0.71 | 3.62 | ||
| SBSW | SIBANYE STILLWATER LTD | $13.19 | 4,097,000 | 9.11% | 12.85 | 12.24 | 14.27 | 14.63 | 12.10 | 51.01 | 78.71 | 74.97 | 95.08 | 93.60 | -0.23 | -0.52 | 0.29 | 1.18 | ||
| MASI | MASIMO CORP | $178.39 | 493,000 | 16.82% | 178.40 | 178.07 | 169.23 | 153.84 | 151.90 | 69.87 | 78.25 | 75.60 | 14.34 | 12.52 | 2.21 | 2.93 | -0.72 | 1.07 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $49.48 | 1,661,000 | 14.55% | 48.35 | 48.41 | 50.33 | 49.20 | 45.42 | 52.30 | 63.16 | 61.06 | 86.32 | 87.40 | -0.46 | -0.69 | 0.23 | 0.52 | ||
| MUSA | MURPHY USA INC | $500.55 | 316,000 | 54.90% | 501.36 | 491.31 | 442.42 | 425.95 | 407.14 | 60.96 | 48.77 | 52.45 | 10.13 | 5.56 | 15.82 | 18.57 | -2.75 | 0.41 | ||
| DAR | DARLING INGREDIENTS INC | $58.44 | 2,796,000 | -0.75% | 61.93 | 60.09 | 55.22 | 46.53 | 39.83 | 49.00 | 32.92 | 48.75 | 0.75 | 1.73 | 1.77 | 2.42 | -0.65 | 1.03 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.12 | 2,076,000 | 1.52% | 29.43 | 29.14 | 29.33 | 27.66 | 27.23 | 67.21 | 93.70 | 90.06 | 97.37 | 97.37 | 0.18 | 0.05 | 0.12 | 0.84 | ||
| TECH | BIO-TECHNE CORP | $58.49 | 1,403,000 | -43.68% | 55.52 | 53.71 | 56.40 | 59.70 | 57.93 | 65.35 | 86.71 | 86.00 | 98.93 | 99.47 | 0.60 | -0.35 | 0.95 | 1.16 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $61.85 | 1,606,000 | -2.01% | 60.33 | 57.98 | 58.85 | 58.37 | 56.48 | 66.48 | 92.11 | 91.10 | 91.06 | 89.99 | 1.23 | 0.62 | 0.62 | 1.34 | ||
| ESI | ELEMENT SOLUTIONS INC | $37.53 | 2,473,000 | -0.36% | 36.26 | 34.65 | 33.49 | 30.19 | 27.77 | 63.79 | 93.05 | 94.38 | 92.79 | 97.60 | 1.39 | 1.00 | 0.39 | 1.37 | ||
| UMBF | UMB FINANCIAL CORP | $119.87 | 418,000 | 1.70% | 118.30 | 114.46 | 118.99 | 118.63 | 116.28 | 60.70 | 85.71 | 86.54 | 92.74 | 94.67 | 1.20 | 0.01 | 1.19 | 1.05 | ||
| DOCU | DOCUSIGN INC | $46.84 | 3,788,000 | 11.31% | 46.30 | 46.78 | 46.32 | 55.70 | 65.10 | 50.15 | 46.06 | 34.46 | 62.35 | 38.35 | -0.65 | -0.55 | -0.10 | 1.74 | ||
| ONB | OLD NATIONAL BANCORP | $23.36 | 1,900,000 | -47.00% | 23.03 | 22.28 | 23.24 | 23.03 | 22.35 | 60.41 | 86.26 | 88.57 | 87.16 | 91.19 | 0.23 | -0.01 | 0.24 | 0.96 | ||
| VIAV | VIAVI SOLUTIONS INC | $39.26 | 8,621,000 | 87.99% | 39.41 | 36.66 | 31.89 | 25.22 | 18.77 | 59.18 | 75.58 | 82.20 | 62.45 | 75.62 | 2.83 | 2.62 | 0.21 | 1.05 | ||
| CELH | CELSIUS HOLDINGS INC | $35.28 | 5,398,000 | -12.68% | 34.97 | 36.36 | 42.59 | 44.81 | 49.29 | 41.02 | 30.78 | 23.80 | 80.64 | 77.70 | -2.43 | -2.75 | 0.31 | 1.60 | ||
| SARO | STANDARDAERO INC | $27.24 | 1,144,000 | -20.22% | 26.80 | 26.43 | 28.48 | 28.72 | 28.29 | 50.24 | 84.09 | 87.78 | 89.92 | 95.59 | -0.27 | -0.59 | 0.33 | 1.15 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.60 | 2,967,000 | -48.50% | 17.12 | 16.84 | 18.64 | 18.96 | 21.43 | 51.81 | 84.49 | 81.57 | 98.68 | 97.24 | -0.23 | -0.47 | 0.24 | 0.68 | ||
| CGNX | COGNEX CORP | $54.64 | 1,342,000 | -48.19% | 52.54 | 51.00 | 50.97 | 44.46 | 42.92 | 61.38 | 88.53 | 87.78 | 95.19 | 96.58 | 1.24 | 0.66 | 0.57 | 1.37 | ||
| QGEN | QIAGEN NV | $41.64 | 1,387,000 | 16.55% | 41.08 | 40.49 | 44.68 | 46.36 | 46.86 | 48.08 | 86.96 | 83.59 | 96.24 | 95.67 | -0.71 | -1.21 | 0.50 | 0.61 | ||
| PSO | PEARSON PLC | $14.20 | 980,000 | -2.68% | 13.55 | 13.21 | 12.92 | 13.21 | 13.74 | 73.37 | 96.97 | 87.77 | 100.00 | 93.75 | 0.25 | 0.14 | 0.11 | 0.51 | ||
| TTC | TORO CO | $92.79 | 1,138,000 | 118.85% | 95.43 | 94.55 | 96.94 | 88.41 | 82.05 | 42.32 | 68.63 | 81.00 | 68.67 | 81.78 | 0.06 | -0.16 | 0.22 | 0.78 | ||
| CHYM | CHIME FINANCIAL INC | $23.41 | 4,335,000 | 26.05% | 20.30 | 19.35 | 20.60 | 22.74 | 23.99 | 66.32 | 96.39 | 87.58 | 100.00 | 94.61 | 0.23 | -0.38 | 0.61 | 2.50 | ||
| CAE | CAE INC | $27.94 | 334,000 | -29.09% | 27.19 | 26.80 | 28.61 | 29.43 | 28.72 | 53.57 | 87.97 | 83.91 | 99.54 | 99.34 | -0.23 | -0.55 | 0.32 | 1.21 | ||
| BVN | BUENAVENTURA MINING CO INC | $35.36 | 1,707,000 | 62.88% | 37.11 | 35.01 | 36.96 | 33.43 | 26.94 | 46.56 | 69.94 | 79.24 | 66.65 | 81.02 | 0.31 | 0.05 | 0.26 | 0.56 | ||
| CFR | CULLEN/FROST BANKERS INC | $142.01 | 286,000 | -26.48% | 141.53 | 137.71 | 139.32 | 135.14 | 131.57 | 59.50 | 76.29 | 80.25 | 63.94 | 70.56 | 1.74 | 1.01 | 0.73 | 0.94 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.60 | 8,812,000 | 86.73% | 8.32 | 8.27 | 8.95 | 9.88 | 11.18 | 52.24 | 66.37 | 53.63 | 98.36 | 94.90 | -0.15 | -0.24 | 0.09 | 1.23 | ||
| JOBY | JOBY AVIATION INC | $9.13 | 26,847,000 | 53.03% | 8.56 | 8.70 | 9.48 | 11.85 | 13.69 | 51.70 | 66.99 | 49.90 | 100.00 | 92.79 | -0.32 | -0.44 | 0.13 | 1.90 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $202.60 | 306,000 | 49.27% | 198.41 | 194.88 | 189.84 | 176.24 | 160.89 | 60.94 | 89.83 | 90.81 | 88.80 | 89.43 | 3.76 | 2.96 | 0.80 | 0.65 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $46.01 | 1,856,000 | 47.54% | 44.82 | 43.80 | 41.61 | 39.50 | 32.82 | 61.87 | 89.15 | 86.78 | 83.27 | 80.69 | 1.29 | 1.06 | 0.23 | 1.11 | ||
| ICLR | ICON PLC | $116.50 | 1,356,000 | 51.68% | 110.24 | 105.99 | 110.41 | 146.47 | 158.44 | 60.32 | 85.61 | 71.41 | 91.69 | 75.56 | 0.17 | -1.72 | 1.89 | 1.14 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $180.56 | 480,000 | -12.73% | 175.10 | 167.72 | 170.02 | 185.15 | 174.93 | 61.12 | 87.83 | 86.24 | 100.00 | 99.76 | 2.58 | 0.40 | 2.18 | 1.28 | ||
| HSIC | HENRY SCHEIN INC | $77.42 | 829,000 | 7.24% | 75.28 | 74.29 | 76.85 | 76.40 | 72.35 | 58.65 | 90.95 | 85.89 | 100.00 | 98.40 | 0.03 | -0.55 | 0.58 | 0.63 | ||
| CTRE | CARETRUST REIT INC | $39.73 | 1,126,000 | -32.09% | 38.72 | 38.12 | 39.08 | 37.99 | 35.80 | 57.28 | 84.25 | 84.37 | 85.11 | 87.49 | 0.13 | -0.14 | 0.27 | 0.50 | ||
| BXP | BXP INC | $55.93 | 2,017,000 | 70.93% | 52.90 | 52.72 | 56.21 | 62.33 | 66.66 | 60.44 | 94.33 | 84.66 | 100.00 | 99.68 | -0.43 | -1.15 | 0.72 | 1.02 | ||
| CUBE | CUBESMART | $38.95 | 1,450,000 | -1.09% | 38.20 | 37.48 | 38.63 | 37.74 | 39.02 | 57.17 | 91.83 | 93.37 | 92.85 | 97.62 | 0.15 | -0.19 | 0.35 | 0.71 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.47 | 2,060,000 | 110.63% | 56.60 | 56.14 | 56.88 | 56.04 | 53.86 | 46.02 | 51.58 | 57.71 | 46.44 | 65.34 | 0.15 | 0.10 | 0.05 | 0.79 | ||
| VICR | VICOR CORP | $194.20 | 527,000 | 33.76% | 175.04 | 172.53 | 173.66 | 146.65 | 102.17 | 60.44 | 93.18 | 90.91 | 100.00 | 100.00 | 3.75 | 0.27 | 3.47 | 1.88 | ||
| APLD | APPLIED DIGITAL CORP | $30.81 | 22,975,000 | -39.17% | 26.89 | 26.22 | 28.79 | 29.44 | 24.90 | 59.15 | 89.28 | 79.84 | 97.10 | 91.33 | 0.18 | -0.70 | 0.88 | 2.40 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.59 | 23,135,000 | 96.49% | 7.37 | 7.04 | 7.18 | 7.71 | 6.87 | 71.13 | 92.01 | 89.74 | 100.00 | 99.11 | 0.23 | 0.03 | 0.20 | 1.55 | ||
| AUGO | AURA MINERALS INC | $105.01 | 1,158,000 | 3.02% | 96.58 | 82.89 | 79.15 | 65.25 | N/A | 70.18 | 95.31 | 96.63 | 94.40 | 98.13 | 8.10 | 5.19 | 2.92 | 1.77 | ||
| PRIM | PRIMORIS SERVICES CORP | $162.52 | 507,000 | 16.28% | 156.82 | 149.45 | 150.31 | 141.66 | 129.03 | 60.52 | 94.60 | 93.77 | 92.72 | 94.08 | 4.99 | 2.63 | 2.36 | 1.24 | ||
| OSK | OSHKOSH CORP | $140.21 | 1,090,000 | 159.52% | 149.92 | 146.95 | 157.87 | 147.19 | 139.22 | 38.40 | 49.87 | 65.08 | 58.57 | 72.39 | -1.47 | -1.94 | 0.47 | 1.14 | ||
| AOS | SMITH A O CORP | $63.37 | 2,406,000 | 212.47% | 65.57 | 65.27 | 71.21 | 69.94 | 70.05 | 38.20 | 61.43 | 70.02 | 79.07 | 87.60 | -1.17 | -1.53 | 0.37 | 0.85 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $57.93 | 2,180,000 | -4.80% | 56.06 | 55.26 | 57.28 | 60.16 | 67.13 | 59.37 | 91.58 | 85.55 | 99.46 | 98.42 | 0.13 | -0.38 | 0.51 | 1.52 | ||
| PCVX | VAXCYTE INC | $60.45 | 1,038,000 | 5.60% | 60.50 | 57.77 | 57.59 | 52.63 | 44.66 | 56.41 | 84.65 | 85.71 | 86.21 | 91.26 | 1.42 | 0.97 | 0.44 | 0.83 | ||
| SMTC | SEMTECH CORP | $93.27 | 2,689,000 | 14.13% | 86.45 | 80.91 | 84.67 | 80.12 | 69.71 | 61.72 | 93.90 | 88.32 | 96.51 | 92.47 | 2.15 | 0.36 | 1.79 | 1.96 | ||
| PRI | PRIMERICA INC | $273.30 | 151,000 | 24.79% | 261.46 | 255.29 | 256.97 | 258.21 | 262.49 | 70.11 | 95.16 | 92.06 | 100.00 | 94.89 | 3.67 | 1.28 | 2.39 | 0.88 | ||
| ARW | ARROW ELECTRONICS INC | $168.98 | 360,000 | -61.95% | 157.56 | 149.29 | 148.83 | 131.52 | 126.93 | 69.66 | 87.63 | 93.63 | 89.97 | 96.06 | 6.73 | 3.61 | 3.12 | 1.06 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.51 | 922,000 | 82.21% | 75.07 | 71.91 | 79.48 | 82.70 | 82.67 | 60.85 | 95.36 | 94.83 | 100.00 | 98.65 | 0.21 | -1.27 | 1.47 | 1.68 | ||
| GGB | GERDAU SA | $4.31 | 18,224,000 | 22.96% | 4.03 | 3.72 | 3.85 | 3.85 | 3.50 | 74.18 | 95.28 | 95.38 | 98.68 | 98.68 | 0.15 | 0.06 | 0.10 | 0.96 | ||
| MICC | MAGNUM ICE CREAM CO NV | $14.06 | 1,215,000 | -45.59% | 14.38 | 14.61 | 15.75 | N/A | N/A | 35.07 | 17.64 | 24.13 | 18.52 | 42.37 | -0.38 | -0.38 | 0.00 | 0.62 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.10 | 1,442,000 | 2.78% | 28.61 | 27.75 | 28.83 | 28.70 | 27.16 | 58.69 | 82.12 | 83.04 | 78.25 | 80.37 | 0.29 | 0.02 | 0.28 | 1.11 | ||
| LEVI | LEVI STRAUSS & CO | $22.27 | 2,434,000 | -15.69% | 21.16 | 19.75 | 20.33 | 20.85 | 21.10 | 68.51 | 84.90 | 88.12 | 85.94 | 90.90 | 0.73 | 0.26 | 0.48 | 1.31 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.60 | 10,564,000 | -23.09% | 17.28 | 17.19 | 17.49 | 17.40 | 18.25 | 41.81 | 23.94 | 32.97 | 12.09 | 24.37 | -0.13 | -0.05 | -0.08 | 0.24 | ||
| BROS | DUTCH BROS INC | $51.72 | 3,917,000 | -35.13% | 53.09 | 51.64 | 51.96 | 56.09 | 58.09 | 48.53 | 56.17 | 66.01 | 52.40 | 69.74 | 0.39 | 0.13 | 0.26 | 1.64 | ||
| NFG | NATIONAL FUEL GAS CO | $89.49 | 936,000 | 131.68% | 93.30 | 93.59 | 91.02 | 86.22 | 85.98 | 38.31 | 8.86 | 23.13 | 0.00 | 7.36 | 0.07 | 0.88 | -0.81 | 0.50 | ||
| AGX | ARGAN INC | $606.43 | 191,000 | 11.05% | 590.60 | 535.56 | 470.13 | 405.66 | 329.89 | 67.82 | 92.73 | 93.21 | 92.14 | 93.20 | 42.85 | 38.55 | 4.30 | 0.88 | ||
| AYI | ACUITY INC (DE) | $278.48 | 409,000 | 38.18% | 277.37 | 275.72 | 288.75 | 318.67 | 325.73 | 49.14 | 72.47 | 69.55 | 83.97 | 81.67 | -1.44 | -3.55 | 2.10 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.