Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAC | PACIFIC AIRPORT GROUP | $212.18 | 146,000 | 23.73% | 209.91 | 214.40 | 228.56 | 236.89 | 245.16 | 42.85 | 26.91 | 17.22 | 51.63 | 27.65 | -5.29 | -5.53 | 0.24 | 0.84 | ||
| MP | MP MATERIALS CORP | $60.05 | 8,383,000 | 49.16% | 56.54 | 50.44 | 51.77 | 56.62 | 57.73 | 65.24 | 80.67 | 79.79 | 77.65 | 80.19 | 2.41 | 1.27 | 1.14 | 1.67 | ||
| CYTK | CYTOKINETICS INC | $76.84 | 1,511,000 | -8.54% | 76.09 | 77.45 | 79.58 | 74.78 | 69.20 | 46.94 | 53.20 | 49.98 | 65.19 | 59.87 | -0.95 | -1.00 | 0.04 | 0.99 | ||
| EQX | EQUINOX GOLD CORP | $13.53 | 16,076,000 | 9.66% | 11.99 | 10.87 | 10.21 | 11.92 | 13.22 | 75.30 | 98.85 | 94.00 | 100.00 | 93.32 | 0.79 | 0.50 | 0.29 | 0.91 | ||
| GSAT | GLOBALSTAR INC | $82.36 | 544,000 | -20.82% | 82.83 | 82.32 | 81.02 | 80.61 | 70.91 | 53.02 | 22.33 | 38.82 | 5.08 | 14.87 | 0.50 | 0.64 | -0.14 | 1.45 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $299.91 | 499,000 | -17.52% | 287.60 | 280.82 | 257.03 | 243.49 | 247.86 | 65.57 | 89.58 | 84.67 | 99.63 | 78.71 | 10.76 | 9.57 | 1.19 | 0.65 | ||
| NYT | NEW YORK TIMES CO | $65.69 | 1,045,000 | -26.67% | 64.87 | 68.47 | 71.28 | 74.89 | 73.22 | 40.48 | 18.18 | 17.12 | 40.26 | 35.78 | -2.21 | -2.20 | -0.01 | 0.69 | ||
| SAIL | SAILPOINT INC | $18.64 | 2,641,000 | 23.76% | 19.09 | 17.98 | 15.84 | 14.74 | 16.05 | 58.16 | 58.30 | 65.25 | 8.23 | 14.33 | 0.93 | 1.00 | -0.06 | 1.52 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $124.82 | 8,019,000 | -15.56% | 134.80 | 121.26 | 128.90 | 145.36 | 97.42 | 49.19 | 39.22 | 53.84 | 20.03 | 39.56 | 2.87 | 2.07 | 0.80 | 2.55 | ||
| VIRT | VIRTU FINANCIAL INC | $67.93 | 3,010,000 | -41.59% | 59.47 | 58.69 | 59.86 | 55.18 | 46.16 | 70.89 | 76.59 | 73.31 | 92.54 | 91.63 | 0.98 | 0.04 | 0.94 | 0.55 | ||
| AES | AES CORP | $14.77 | 10,251,000 | 30.02% | 14.73 | 14.74 | 14.72 | 14.60 | 14.55 | 54.53 | 67.46 | 55.79 | 75.55 | 57.09 | 0.00 | 0.00 | 0.00 | 0.97 | ||
| AM | ANTERO MIDSTREAM CORP | $22.14 | 1,762,000 | -33.41% | 22.26 | 21.95 | 22.19 | 21.92 | 20.72 | 49.90 | 65.59 | 74.62 | 73.41 | 81.16 | 0.04 | -0.01 | 0.05 | 0.73 | ||
| MOD | MODINE MANUFACTURING CO | $197.68 | 2,017,000 | 101.70% | 200.28 | 199.73 | 232.78 | 245.87 | 208.47 | 43.36 | 20.31 | 36.64 | 34.30 | 44.26 | -9.14 | -10.73 | 1.59 | 1.82 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $13.16 | 7,019,000 | 6.88% | 13.67 | 13.47 | 14.10 | 16.41 | 16.59 | 45.10 | 22.55 | 21.56 | 17.13 | 11.58 | -0.36 | -0.28 | -0.08 | 0.81 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $375.94 | 408,000 | -17.91% | 373.22 | 345.81 | 323.91 | 322.97 | 298.78 | 59.50 | 82.39 | 83.06 | 55.93 | 62.69 | 16.39 | 14.66 | 1.73 | 1.02 | ||
| MUSA | MURPHY USA INC | $569.72 | 157,000 | -28.96% | 564.46 | 575.82 | 579.19 | 558.48 | 484.55 | 48.08 | 60.50 | 57.71 | 76.78 | 74.19 | -4.84 | -5.08 | 0.24 | 0.35 | ||
| LFUS | LITTELFUSE INC | $412.26 | 127,000 | -33.51% | 442.41 | 440.12 | 437.74 | 429.89 | 362.56 | 40.27 | 5.07 | 19.62 | 0.18 | 10.61 | -1.06 | 3.79 | -4.85 | 1.33 | ||
| ENSG | ENSIGN GROUP INC | $179.48 | 256,000 | -15.79% | 181.51 | 180.59 | 170.60 | 176.28 | 182.66 | 53.78 | 60.53 | 68.56 | 17.28 | 32.52 | 2.52 | 3.12 | -0.59 | 0.54 | ||
| MOH | MOLINA HEALTHCARE INC | $200.29 | 759,000 | 37.00% | 202.26 | 199.07 | 210.61 | 192.15 | 174.54 | 46.61 | 43.93 | 49.10 | 53.92 | 58.23 | -2.38 | -2.91 | 0.53 | 0.38 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $177.26 | 447,000 | -19.60% | 172.12 | 169.92 | 157.76 | 162.57 | 188.73 | 66.76 | 69.77 | 68.41 | 50.83 | 36.47 | 4.57 | 4.55 | 0.02 | 0.76 | ||
| PAYP | PAYPAY CORP | $15.41 | 806,000 | 67.57% | 14.83 | 15.25 | 14.94 | 17.28 | N/A | 51.97 | 18.83 | 15.77 | 23.83 | 18.40 | -0.17 | -0.14 | -0.03 | 1.94 | ||
| GIL | GILDAN ACTIVEWEAR INC | $56.17 | 770,000 | 32.53% | 56.73 | 55.73 | 54.13 | 56.15 | 59.32 | 53.04 | 38.82 | 50.55 | 19.09 | 23.52 | 0.70 | 0.83 | -0.13 | 1.06 | ||
| AG | FIRST MAJESTIC SILVER CORP | $21.09 | 10,836,000 | -10.73% | 19.62 | 17.98 | 17.39 | 18.93 | 19.25 | 67.11 | 92.15 | 90.22 | 98.55 | 91.73 | 1.00 | 0.62 | 0.39 | 1.22 | ||
| SPXC | SPX TECHNOLOGIES INC | $207.20 | 297,000 | 16.47% | 212.66 | 211.58 | 221.05 | 217.23 | 215.45 | 44.07 | 10.00 | 22.02 | 8.53 | 28.89 | -2.40 | -1.96 | -0.45 | 1.21 | ||
| DAR | DARLING INGREDIENTS INC | $65.74 | 7,350,000 | 243.94% | 65.79 | 62.74 | 59.95 | 60.55 | 51.98 | 57.64 | 77.05 | 85.89 | 74.57 | 85.42 | 1.95 | 1.53 | 0.42 | 0.98 | ||
| SSB | SOUTHSTATE BANK CORP | $106.86 | 350,000 | -23.41% | 109.24 | 108.17 | 103.35 | 99.54 | 97.55 | 50.72 | 24.02 | 43.51 | 4.94 | 15.36 | 1.45 | 2.08 | -0.63 | 1.00 | ||
| PSO | PEARSON PLC | $16.28 | 482,000 | 18.14% | 16.17 | 16.54 | 16.25 | 15.44 | 14.31 | 48.67 | 20.99 | 14.29 | 34.46 | 17.36 | -0.09 | -0.02 | -0.07 | 0.47 | ||
| WYNN | WYNN RESORTS LTD | $100.28 | 844,000 | -53.52% | 101.92 | 100.91 | 100.05 | 101.59 | 108.60 | 49.27 | 24.84 | 29.55 | 7.21 | 17.51 | 0.50 | 0.70 | -0.20 | 1.21 | ||
| PAYC | PAYCOM SOFTWARE INC | $229.07 | 462,000 | -28.92% | 218.66 | 197.18 | 160.58 | 145.75 | 145.93 | 77.58 | 97.63 | 93.54 | 56.77 | 53.68 | 20.00 | 18.68 | 1.32 | 1.24 | ||
| WTFC | WINTRUST FINANCIAL CORP | $152.67 | 401,000 | 1.26% | 158.73 | 159.49 | 159.79 | 154.02 | 147.64 | 33.27 | 6.59 | 12.21 | 0.27 | 4.47 | -1.21 | -0.13 | -1.08 | 1.08 | ||
| VSAT | VIASAT INC | $74.72 | 1,143,000 | -34.91% | 80.52 | 79.49 | 74.53 | 69.99 | 55.49 | 45.48 | 14.09 | 22.18 | 3.37 | 6.54 | 0.70 | 1.93 | -1.24 | 1.63 | ||
| PNR | PENTAIR PLC | $64.40 | 2,443,000 | -10.41% | 65.41 | 66.28 | 69.61 | 75.01 | 87.99 | 42.74 | 18.21 | 15.15 | 29.73 | 21.44 | -1.25 | -1.19 | -0.06 | 1.12 | ||
| LB | LANDBRIDGE CO LLC | $89.71 | 458,000 | -34.38% | 81.52 | 78.73 | 74.77 | 72.05 | 66.94 | 66.64 | 77.10 | 65.15 | 90.02 | 74.83 | 2.69 | 1.71 | 0.97 | 1.35 | ||
| EAT | BRINKER INTERNATIONAL INC | $246.06 | 576,000 | -15.67% | 236.06 | 225.28 | 195.07 | 169.35 | 157.40 | 69.00 | 60.47 | 60.52 | 14.97 | 8.11 | 13.72 | 14.14 | -0.42 | 1.26 | ||
| PODD | INSULET CORP | $148.16 | 879,000 | -27.48% | 145.67 | 152.05 | 154.44 | 163.23 | 219.16 | 46.83 | 49.40 | 47.32 | 61.27 | 55.63 | -3.31 | -3.40 | 0.09 | 1.04 | ||
| AYI | ACUITY INC (DE) | $343.10 | 88,000 | -43.59% | 352.86 | 348.37 | 337.96 | 313.47 | 320.40 | 48.66 | 38.54 | 48.34 | 11.07 | 22.28 | 3.78 | 5.81 | -2.02 | 1.12 | ||
| KRYS | KRYSTAL BIOTECH INC | $346.58 | 408,000 | 107.11% | 334.76 | 337.36 | 345.35 | 315.60 | 282.49 | 54.54 | 81.46 | 68.03 | 92.84 | 78.30 | -1.12 | -2.79 | 1.68 | 1.28 | ||
| RGEN | REPLIGEN CORP | $181.13 | 1,086,000 | -31.78% | 170.09 | 159.10 | 146.95 | 133.33 | 140.61 | 76.23 | 85.80 | 88.75 | 100.00 | 94.33 | 9.54 | 7.76 | 1.78 | 1.43 | ||
| CFR | CULLEN/FROST BANKERS INC | $164.19 | 340,000 | -10.53% | 166.74 | 166.39 | 159.48 | 149.70 | 141.44 | 50.46 | 26.49 | 39.33 | 0.48 | 5.10 | 1.80 | 2.66 | -0.86 | 0.89 | ||
| APGE | APOGEE THERAPEUTICS INC | $134.75 | 948,000 | -18.42% | 134.63 | 134.46 | 128.40 | 106.33 | 88.90 | 76.95 | 82.81 | 76.02 | 22.93 | 17.48 | 1.84 | 2.55 | -0.71 | 1.20 | ||
| CGNX | COGNEX CORP | $60.54 | 1,696,000 | 11.58% | 62.61 | 63.87 | 64.76 | 61.92 | 52.42 | 43.53 | 5.38 | 15.37 | 4.49 | 15.79 | -0.83 | -0.30 | -0.54 | 1.42 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.18 | 1,747,000 | -31.54% | 12.23 | 12.10 | 12.94 | 13.15 | 13.54 | 44.37 | 55.89 | 55.22 | 43.38 | 49.01 | -0.16 | -0.22 | 0.06 | 0.41 | ||
| BIO | BIO-RAD LABORATORIES INC | $380.03 | 303,000 | -10.36% | 361.90 | 347.81 | 315.93 | 299.17 | 298.24 | 77.82 | 91.99 | 87.25 | 82.60 | 52.77 | 16.30 | 14.75 | 1.55 | 0.95 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $116.74 | 544,000 | -26.59% | 117.54 | 120.38 | 122.14 | 118.19 | 110.16 | 34.19 | 15.30 | 16.64 | 27.89 | 28.60 | -1.61 | -1.30 | -0.31 | 0.75 | ||
| SANM | SANMINA CORP | $188.89 | 410,000 | -50.54% | 201.77 | 197.01 | 215.33 | 212.54 | 182.05 | 41.88 | 31.40 | 48.37 | 9.45 | 30.05 | -4.03 | -3.89 | -0.15 | 1.27 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $67.14 | 5,562,000 | 62.63% | 68.49 | 66.58 | 65.74 | 66.29 | 63.92 | 52.05 | 71.09 | 73.52 | 36.29 | 46.33 | 1.09 | 1.03 | 0.06 | 1.54 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $33.18 | 2,500,000 | -46.63% | 36.68 | 36.09 | 44.29 | 43.05 | N/A | 36.68 | 17.76 | 36.82 | 10.94 | 32.97 | -2.00 | -2.04 | 0.04 | 3.40 | ||
| FLS | FLOWSERVE CORP | $79.39 | 654,000 | -49.38% | 79.85 | 77.96 | 75.15 | 75.39 | 75.48 | 57.96 | 45.82 | 53.17 | 13.47 | 15.68 | 1.66 | 1.84 | -0.18 | 1.22 | ||
| WLK | WESTLAKE CORP | $78.93 | 429,000 | -37.00% | 79.18 | 76.75 | 77.32 | 89.95 | 87.51 | 53.38 | 81.86 | 80.69 | 64.09 | 72.35 | 0.57 | 0.25 | 0.32 | 1.01 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $45.11 | 1,391,000 | -23.95% | 44.49 | 44.54 | 41.75 | 35.96 | 31.50 | 59.60 | 57.22 | 56.52 | 46.33 | 47.66 | 0.92 | 1.06 | -0.14 | 1.35 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.58 | 722,000 | -18.88% | 42.31 | 42.93 | 41.61 | 40.63 | 41.54 | 41.85 | 3.76 | 8.05 | 0.00 | 0.07 | 0.04 | 0.29 | -0.26 | 0.54 | ||
| ONON | ON HOLDING AG | $30.02 | 4,499,000 | -55.02% | 31.80 | 34.64 | 36.10 | 36.21 | 40.07 | 32.83 | 6.61 | 9.15 | 6.37 | 9.23 | -1.82 | -1.27 | -0.55 | 1.70 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.77 | 490,000 | -42.01% | 33.77 | 33.22 | 33.51 | 34.06 | 31.74 | 45.84 | 28.65 | 34.46 | 10.78 | 18.28 | 0.05 | 0.09 | -0.04 | 0.70 | ||
| APTV | APTIV PLC | $48.28 | 2,842,000 | -4.08% | 48.95 | 51.34 | 56.91 | 58.85 | 68.14 | 37.91 | 24.97 | 21.90 | 65.82 | 59.74 | -2.63 | -2.69 | 0.06 | 1.40 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $154.32 | 396,000 | -23.70% | 153.27 | 145.54 | 134.20 | 117.80 | 102.74 | 62.95 | 74.13 | 80.89 | 49.59 | 66.93 | 6.46 | 6.35 | 0.11 | 1.02 | ||
| HUT | HUT 8 CORP | $80.86 | 9,550,000 | 114.94% | 85.40 | 92.45 | 103.01 | 96.56 | 73.08 | 40.87 | 20.83 | 16.64 | 24.84 | 18.37 | -5.76 | -5.16 | -0.60 | 3.22 | ||
| KYMR | KYMERA THERAPEUTICS INC | $119.80 | 497,000 | -14.46% | 117.54 | 111.57 | 108.73 | 95.78 | 86.18 | 60.29 | 83.53 | 90.40 | 71.38 | 86.66 | 4.14 | 2.97 | 1.18 | 1.65 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $68.14 | 1,222,000 | -12.59% | 70.42 | 70.28 | 69.67 | 65.70 | 61.56 | 40.74 | 8.07 | 24.26 | 2.25 | 11.44 | -0.06 | 0.40 | -0.46 | 1.28 | ||
| IONS | IONIS PHARMACEUTICALS INC | $59.74 | 2,626,000 | 46.70% | 57.95 | 56.23 | 64.02 | 69.51 | 73.99 | 52.59 | 81.74 | 88.11 | 85.24 | 91.92 | -0.70 | -1.85 | 1.15 | 0.78 | ||
| RMBS | RAMBUS INC | $91.24 | 1,042,000 | -19.35% | 96.21 | 94.95 | 108.82 | 118.63 | 108.72 | 40.37 | 23.46 | 35.68 | 19.46 | 36.19 | -3.73 | -4.09 | 0.36 | 1.90 | ||
| OSCR | OSCAR HEALTH INC | $32.04 | 5,354,000 | -21.99% | 30.75 | 30.30 | 29.98 | 24.70 | 19.72 | 57.44 | 82.14 | 80.68 | 80.84 | 79.77 | 0.67 | 0.43 | 0.24 | 1.57 | ||
| ONB | OLD NATIONAL BANCORP | $25.81 | 2,872,000 | -11.25% | 26.60 | 26.66 | 26.19 | 24.93 | 23.85 | 39.84 | 6.84 | 20.21 | 0.00 | 7.19 | 0.00 | 0.18 | -0.17 | 0.93 | ||
| HSIC | HENRY SCHEIN INC | $88.50 | 713,000 | -17.67% | 89.29 | 88.08 | 85.64 | 80.33 | 78.19 | 55.45 | 44.51 | 55.85 | 12.18 | 27.59 | 1.13 | 1.35 | -0.21 | 0.61 | ||
| CHWY | CHEWY INC | $24.02 | 5,245,000 | 3.86% | 22.94 | 23.04 | 21.19 | 22.52 | 26.32 | 62.75 | 83.41 | 67.22 | 75.88 | 60.25 | 0.56 | 0.52 | 0.04 | 1.56 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $406.16 | 156,000 | -11.86% | 404.04 | 399.29 | 391.84 | 369.19 | 319.93 | 56.12 | 34.25 | 35.41 | 37.70 | 43.18 | 4.01 | 4.06 | -0.05 | 0.60 | ||
| AVTR | AVANTOR INC | $14.46 | 5,216,000 | -26.85% | 13.84 | 13.61 | 11.61 | 9.96 | 10.21 | 70.58 | 89.08 | 64.67 | 64.61 | 38.93 | 0.72 | 0.77 | -0.05 | 0.98 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $225.28 | 610,000 | 126.77% | 212.88 | 209.54 | 213.95 | 214.79 | 193.45 | 60.74 | 62.02 | 65.60 | 60.39 | 64.07 | 0.94 | -0.51 | 1.45 | 0.64 | ||
| FRO | FRONTLINE PLC | $43.67 | 1,926,000 | 19.48% | 41.53 | 40.32 | 38.96 | 37.57 | 32.61 | 66.01 | 84.01 | 88.41 | 84.99 | 92.41 | 1.43 | 0.98 | 0.46 | 0.63 | ||
| DDS | DILLARD's INC | $621.63 | 98,000 | 4.26% | 609.05 | 605.50 | 574.23 | 576.95 | 604.76 | 56.50 | 57.85 | 47.06 | 44.47 | 36.63 | 9.10 | 11.09 | -1.99 | 1.28 | ||
| OSK | OSHKOSH CORP | $157.09 | 627,000 | -13.16% | 153.34 | 151.78 | 147.31 | 143.93 | 144.11 | 59.31 | 60.56 | 54.69 | 50.21 | 35.93 | 1.87 | 2.09 | -0.22 | 1.14 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $28.69 | 2,417,000 | -7.89% | 28.57 | 29.67 | 29.52 | 28.00 | 24.68 | 44.44 | 21.25 | 21.05 | 38.45 | 35.54 | -0.40 | -0.26 | -0.14 | 0.81 | ||
| SAIA | SAIA INC | $362.15 | 259,000 | 11.16% | 367.70 | 370.85 | 408.12 | 422.35 | 381.51 | 39.85 | 32.89 | 42.84 | 54.95 | 66.13 | -12.76 | -14.28 | 1.52 | 1.49 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $63.49 | 3,398,000 | 6.99% | 60.48 | 56.93 | 48.20 | 50.05 | 57.73 | 73.14 | 96.62 | 90.40 | 52.16 | 38.27 | 4.17 | 3.80 | 0.37 | 1.60 | ||
| VIAV | VIAVI SOLUTIONS INC | $38.90 | 3,645,000 | -10.35% | 40.91 | 39.16 | 42.69 | 44.89 | 33.87 | 46.37 | 27.58 | 43.00 | 15.69 | 34.33 | -0.31 | -0.45 | 0.15 | 1.12 | ||
| RRC | RANGE RESOURCES CORP | $41.06 | 2,352,000 | 19.63% | 40.26 | 39.67 | 38.15 | 39.89 | 39.06 | 60.82 | 82.52 | 73.52 | 74.55 | 56.92 | 0.64 | 0.55 | 0.08 | 0.90 | ||
| R | RYDER SYSTEM INC | $249.73 | 301,000 | 15.33% | 258.08 | 260.18 | 264.96 | 251.13 | 222.23 | 36.99 | 5.67 | 16.74 | 4.58 | 16.38 | -3.13 | -1.57 | -1.56 | 1.05 | ||
| LINE | LINEAGE INC | $41.61 | 336,000 | -41.57% | 41.64 | 41.96 | 42.65 | 40.49 | 38.39 | 47.64 | 43.47 | 35.63 | 58.09 | 52.46 | -0.32 | -0.32 | -0.01 | 0.83 | ||
| TTEK | TETRA TECH INC | $37.00 | 3,281,000 | -14.93% | 36.03 | 34.92 | 31.84 | 30.74 | 32.83 | 69.17 | 90.93 | 87.20 | 59.18 | 46.97 | 1.39 | 1.36 | 0.03 | 0.86 | ||
| TTC | TORO CO | $99.44 | 688,000 | 0.73% | 97.90 | 96.79 | 95.03 | 93.98 | 89.91 | 59.35 | 74.30 | 69.59 | 51.75 | 46.63 | 1.03 | 1.01 | 0.02 | 0.77 | ||
| OGE | OGE ENERGY CORP | $45.62 | 1,147,000 | 2.87% | 46.76 | 47.21 | 48.05 | 47.91 | 46.44 | 33.51 | 27.37 | 38.59 | 38.25 | 58.61 | -0.48 | -0.40 | -0.07 | 0.39 | ||
| SYRE | SPYRE THERAPEUTICS INC | $106.49 | 909,000 | 29.67% | 105.33 | 103.18 | 96.96 | 82.79 | 58.47 | 57.85 | 84.62 | 88.09 | 76.52 | 87.73 | 3.11 | 3.14 | -0.03 | 1.15 | ||
| MTCH | MATCH GROUP INC | $40.87 | 2,068,000 | -27.49% | 38.22 | 38.61 | 37.93 | 36.58 | 34.21 | 62.51 | 78.97 | 62.97 | 73.12 | 59.42 | 0.37 | 0.10 | 0.28 | 1.31 | ||
| VMI | VALMONT INDUSTRIES INC | $485.83 | 74,500 | -46.79% | 491.20 | 488.80 | 522.92 | 503.96 | 464.70 | 42.85 | 23.43 | 38.26 | 16.23 | 32.24 | -7.88 | -8.97 | 1.09 | 0.96 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $101.70 | 85,000 | -53.55% | 102.18 | 100.70 | 99.49 | 96.71 | 90.75 | 52.92 | 63.93 | 64.83 | 39.14 | 45.99 | 1.02 | 0.94 | 0.08 | 0.98 | ||
| CTRE | CARETRUST REIT INC | $39.58 | 1,547,000 | -8.30% | 39.36 | 40.54 | 40.34 | 39.90 | 38.82 | 43.52 | 43.05 | 38.15 | 64.34 | 53.07 | -0.47 | -0.36 | -0.12 | 0.45 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.49 | 2,154,000 | -27.33% | 49.09 | 50.21 | 50.61 | 48.62 | 50.19 | 60.32 | 83.86 | 53.65 | 93.10 | 59.77 | 0.03 | -0.39 | 0.42 | 0.91 | ||
| PCVX | VAXCYTE INC | $62.62 | 1,127,000 | 55.23% | 60.14 | 57.78 | 56.12 | 55.52 | 53.22 | 62.63 | 86.74 | 88.97 | 81.66 | 87.83 | 1.70 | 1.22 | 0.48 | 0.83 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.05 | 598,000 | -63.65% | 77.37 | 74.67 | 69.22 | 73.97 | 79.42 | 58.61 | 71.48 | 72.31 | 30.95 | 39.21 | 2.36 | 2.35 | 0.01 | 0.45 | ||
| VICR | VICOR CORP | $200.54 | 479,000 | -56.01% | 222.86 | 216.15 | 259.84 | 257.52 | 197.47 | 40.12 | 17.12 | 43.03 | 12.25 | 39.58 | -8.22 | -9.73 | 1.51 | 1.94 | ||
| GLXY | GALAXY DIGITAL INC | $23.64 | 8,047,000 | 21.12% | 21.47 | 21.09 | 24.83 | 25.79 | 25.32 | 54.90 | 85.63 | 76.59 | 100.00 | 90.33 | -0.45 | -1.02 | 0.57 | 3.64 | ||
| MHK | MOHAWK INDUSTRIES INC | $136.22 | 796,000 | -10.96% | 136.16 | 131.21 | 120.07 | 111.43 | 112.73 | 61.84 | 61.09 | 67.79 | 12.79 | 13.84 | 5.32 | 5.84 | -0.52 | 1.26 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $356.21 | 199,000 | -25.47% | 362.55 | 366.68 | 359.16 | 329.34 | 309.18 | 46.05 | 5.93 | 12.40 | 4.21 | 8.70 | 0.31 | 2.84 | -2.53 | 1.23 | ||
| CUBE | CUBESMART | $40.89 | 991,000 | -39.05% | 41.19 | 41.56 | 41.13 | 40.30 | 38.96 | 45.73 | 32.99 | 33.26 | 32.89 | 32.11 | -0.01 | 0.08 | -0.10 | 0.68 | ||
| ADC | AGREE REALTY CORP | $73.88 | 735,000 | -31.75% | 74.32 | 76.13 | 76.79 | 76.38 | 75.55 | 36.10 | 20.64 | 19.08 | 61.19 | 51.82 | -1.02 | -0.82 | -0.20 | 0.28 | ||
| ALV | AUTOLIV INC | $125.37 | 524,000 | -0.95% | 121.88 | 122.48 | 120.78 | 119.46 | 119.07 | 58.74 | 47.63 | 28.48 | 61.46 | 35.38 | 0.46 | 0.34 | 0.12 | 1.10 | ||
| IMVT | IMMUNOVANT INC | $44.37 | 836,000 | -12.37% | 42.88 | 41.06 | 39.27 | 34.06 | 29.66 | 69.86 | 90.16 | 93.90 | 85.63 | 93.02 | 1.59 | 1.25 | 0.35 | 1.12 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.82 | 68,044,000 | 9.02% | 14.48 | 15.09 | 15.76 | 14.15 | 13.91 | 38.00 | 5.05 | 2.67 | 5.19 | 1.73 | -0.46 | -0.27 | -0.19 | 1.58 | ||
| TWST | TWIST BIOSCIENCE CORP | $145.59 | 1,793,000 | -25.20% | 128.19 | 113.28 | 99.96 | 79.34 | 59.29 | 69.41 | 94.80 | 91.10 | 76.38 | 67.31 | 11.92 | 9.41 | 2.51 | 2.39 | ||
| QGEN | QIAGEN NV | $44.07 | 2,903,000 | -39.50% | 43.41 | 42.64 | 40.69 | 38.85 | 42.77 | 61.02 | 82.35 | 72.01 | 72.09 | 51.81 | 0.94 | 0.86 | 0.08 | 0.62 | ||
| KT | KT CORP | $18.90 | 953,000 | -44.91% | 18.78 | 18.61 | 18.22 | 19.33 | 19.81 | 56.16 | 58.88 | 62.02 | 49.61 | 55.99 | 0.19 | 0.16 | 0.03 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.