Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMED | GLOBUS MEDICAL INC | $76.43 | 1,570,000 | -2.30% | 75.11 | 74.84 | 79.51 | 79.53 | 84.55 | 49.57 | 79.37 | 66.44 | 98.68 | 86.81 | -0.94 | -1.42 | 0.48 | 0.94 | ||
| VSAT | VIASAT INC | $74.38 | 2,226,000 | -1.11% | 71.81 | 72.64 | 75.05 | 73.51 | 61.24 | 53.22 | 39.58 | 31.89 | 53.53 | 38.81 | -0.66 | -0.70 | 0.03 | 1.63 | ||
| GGB | GERDAU SA | $5.12 | 12,719,000 | -58.93% | 4.88 | 4.95 | 4.85 | 4.69 | 4.36 | 58.54 | 65.73 | 55.71 | 89.86 | 69.59 | 0.05 | 0.03 | 0.02 | 0.95 | ||
| MOH | MOLINA HEALTHCARE INC | $195.17 | 471,000 | -47.90% | 190.13 | 195.90 | 198.08 | 201.78 | 182.03 | 49.50 | 46.24 | 30.44 | 72.32 | 44.75 | -3.07 | -3.07 | 0.00 | 0.37 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $144.43 | 603,000 | -17.96% | 145.71 | 151.37 | 157.10 | 147.82 | 157.23 | 36.02 | 12.14 | 7.92 | 24.55 | 13.48 | -4.34 | -3.57 | -0.77 | 0.49 | ||
| CLX | CLOROX CO | $83.52 | 3,083,000 | 10.38% | 82.02 | 84.39 | 95.08 | 95.01 | 101.20 | 40.14 | 32.68 | 20.83 | 84.36 | 71.52 | -3.80 | -4.19 | 0.39 | 0.32 | ||
| BPOP | POPULAR INC | $158.29 | 406,000 | -27.24% | 158.13 | 160.56 | 167.77 | 164.17 | 150.57 | 38.65 | 48.52 | 37.69 | 92.57 | 68.45 | -2.86 | -2.94 | 0.09 | 0.95 | ||
| MOD | MODINE MANUFACTURING CO | $189.91 | 1,709,000 | 29.47% | 187.43 | 186.91 | 190.85 | 226.52 | 214.28 | 50.45 | 35.16 | 36.23 | 46.29 | 45.67 | -2.23 | -2.59 | 0.36 | 1.82 | ||
| RTO | RENTOKIL INITIAL PLC | $19.95 | 1,713,000 | -21.46% | 20.26 | 21.13 | 23.02 | 26.49 | 29.22 | 22.21 | 17.04 | 13.60 | 55.93 | 36.19 | -1.04 | -1.04 | -0.00 | 0.80 | ||
| EGO | ELDORADO GOLD CORP | $38.54 | 3,010,000 | 31.21% | 39.59 | 41.09 | 40.49 | 35.91 | 37.03 | 42.44 | 15.28 | 10.02 | 12.32 | 7.07 | -0.88 | -0.28 | -0.60 | 0.78 | ||
| ALGN | ALIGN TECHNOLOGY INC | $141.45 | 1,020,000 | -39.29% | 144.61 | 147.43 | 159.11 | 165.76 | 170.10 | 35.04 | 15.61 | 18.37 | 15.88 | 28.93 | -4.62 | -4.62 | -0.00 | 1.52 | ||
| AM | ANTERO MIDSTREAM CORP | $21.14 | 2,261,000 | -12.77% | 20.70 | 21.14 | 21.74 | 21.90 | 21.30 | 48.21 | 39.91 | 25.00 | 67.67 | 41.71 | -0.41 | -0.40 | -0.01 | 0.70 | ||
| ENSG | ENSIGN GROUP INC | $172.06 | 417,000 | -12.39% | 173.42 | 173.89 | 176.58 | 171.34 | 181.75 | 45.40 | 36.65 | 26.99 | 39.97 | 25.12 | -0.82 | -0.59 | -0.23 | 0.53 | ||
| PAYC | PAYCOM SOFTWARE INC | $222.44 | 583,000 | -3.16% | 221.65 | 222.37 | 216.27 | 176.66 | 155.45 | 51.90 | 52.17 | 53.21 | 46.86 | 51.53 | 1.70 | 2.72 | -1.01 | 1.22 | ||
| DPZ | DOMINOS PIZZA INC | $302.87 | 754,000 | 26.30% | 296.80 | 301.96 | 329.52 | 320.25 | 352.43 | 44.55 | 52.49 | 37.64 | 88.57 | 75.03 | -8.60 | -10.04 | 1.44 | 0.64 | ||
| OSCR | OSCAR HEALTH INC | $32.34 | 4,859,000 | 3.74% | 30.49 | 31.33 | 30.93 | 29.16 | 22.10 | 56.87 | 61.86 | 48.88 | 90.71 | 69.68 | 0.04 | -0.08 | 0.11 | 1.53 | ||
| ESTC | ELASTIC NV | $94.60 | 1,524,000 | -40.75% | 91.49 | 88.92 | 84.04 | 71.63 | 65.26 | 62.63 | 87.52 | 89.98 | 97.51 | 98.87 | 2.67 | 2.45 | 0.22 | 1.71 | ||
| PCVX | VAXCYTE INC | $66.70 | 10,142,000 | -32.04% | 59.45 | 59.32 | 59.15 | 55.90 | 55.41 | 60.72 | 35.61 | 29.03 | 61.51 | 44.02 | 1.08 | -0.00 | 1.08 | 0.82 | ||
| MXL | MAXLINEAR INC | $109.30 | 2,392,000 | -15.12% | 94.93 | 84.79 | 74.21 | 81.84 | 54.52 | 72.91 | 96.29 | 92.69 | 99.10 | 91.73 | 8.92 | 6.25 | 2.67 | 2.27 | ||
| LULU | LULULEMON ATHLETICA INC | $93.61 | 4,892,000 | -30.59% | 97.59 | 98.43 | 111.03 | 114.89 | 143.82 | 33.61 | 14.01 | 10.74 | 7.44 | 14.36 | -4.53 | -4.42 | -0.10 | 1.28 | ||
| UMBF | UMB FINANCIAL CORP | $130.08 | 560,000 | -24.22% | 132.05 | 134.45 | 141.24 | 139.03 | 130.12 | 31.93 | 30.83 | 25.57 | 31.22 | 21.74 | -3.16 | -2.93 | -0.23 | 1.00 | ||
| RGEN | REPLIGEN CORP | $174.86 | 1,705,000 | 5.64% | 186.90 | 180.11 | 171.69 | 151.16 | 143.75 | 46.78 | 38.59 | 48.15 | 21.70 | 25.81 | 3.98 | 5.13 | -1.16 | 1.41 | ||
| BIO | BIO-RAD LABORATORIES INC | $368.83 | 162,000 | -41.94% | 375.57 | 375.60 | 368.00 | 331.06 | 308.45 | 47.43 | 53.24 | 42.71 | 47.61 | 33.52 | 0.90 | 3.04 | -2.14 | 0.95 | ||
| PBF | PBF ENERGY INC | $82.88 | 1,966,000 | -39.99% | 77.28 | 76.20 | 72.53 | 59.80 | 48.82 | 63.48 | 88.02 | 87.09 | 89.03 | 88.36 | 2.69 | 1.91 | 0.78 | 0.78 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $379.72 | 415,000 | 17.90% | 371.87 | 362.92 | 364.93 | 351.61 | 324.53 | 61.23 | 84.87 | 81.47 | 93.33 | 88.25 | 4.21 | 2.18 | 2.03 | 1.20 | ||
| CPT | CAMDEN PROPERTY TRUST | $97.65 | 948,000 | -1.25% | 97.44 | 99.51 | 105.17 | 108.31 | 106.82 | 34.71 | 21.62 | 13.96 | 68.24 | 40.18 | -2.44 | -2.55 | 0.12 | 0.61 | ||
| DRS | LEONARDO DRS INC | $36.78 | 818,000 | 9.80% | 36.91 | 36.84 | 40.11 | 42.71 | 42.25 | 39.59 | 33.15 | 39.39 | 42.31 | 51.58 | -0.77 | -0.97 | 0.20 | 0.90 | ||
| LB | LANDBRIDGE CO LLC | $85.65 | 242,000 | 69.23% | 82.22 | 84.25 | 82.84 | 77.56 | 70.62 | 55.42 | 54.87 | 39.91 | 70.62 | 46.23 | -0.23 | -0.12 | -0.10 | 1.34 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $130.07 | 854,000 | -3.50% | 129.13 | 128.34 | 136.33 | 139.15 | 145.47 | 47.74 | 46.48 | 35.40 | 68.47 | 57.06 | -1.97 | -2.58 | 0.62 | 1.34 | ||
| DKNG | DRAFTKINGS INC | $19.75 | 14,699,000 | -42.90% | 20.16 | 21.78 | 23.39 | 24.49 | 25.57 | 36.81 | 13.06 | 9.22 | 38.68 | 20.26 | -1.31 | -1.10 | -0.21 | 1.71 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $38.30 | 1,945,000 | -20.06% | 37.61 | 38.52 | 41.32 | 38.93 | 39.93 | 45.22 | 44.14 | 42.26 | 88.97 | 83.46 | -0.93 | -1.02 | 0.09 | 0.53 | ||
| SSB | SOUTHSTATE BANK CORP | $100.95 | 432,000 | -31.65% | 101.19 | 102.87 | 105.68 | 101.83 | 99.67 | 39.16 | 41.33 | 35.69 | 76.19 | 58.13 | -1.34 | -1.24 | -0.10 | 0.99 | ||
| WTFC | WINTRUST FINANCIAL CORP | $144.94 | 681,000 | 1.34% | 144.22 | 146.73 | 152.78 | 154.46 | 149.97 | 40.37 | 48.52 | 38.90 | 94.87 | 75.13 | -2.46 | -2.70 | 0.24 | 1.07 | ||
| SNAP | SNAP INC | $5.78 | 32,503,000 | 33.21% | 5.47 | 5.56 | 5.40 | 5.24 | 5.61 | 57.92 | 55.16 | 48.62 | 78.08 | 65.85 | 0.05 | 0.04 | 0.01 | 1.99 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $61.27 | 2,600,000 | 3.63% | 57.39 | 58.32 | 59.46 | 67.97 | 69.26 | 58.29 | 72.64 | 54.87 | 100.00 | 83.04 | -0.59 | -0.95 | 0.36 | 1.47 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $402.07 | 170,000 | -32.81% | 404.41 | 399.85 | 397.98 | 389.11 | 346.89 | 51.86 | 56.19 | 55.30 | 17.00 | 19.22 | 2.49 | 2.39 | 0.11 | 0.58 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $272.01 | 617,000 | 4.75% | 271.34 | 273.44 | 283.17 | 261.82 | 248.89 | 47.11 | 51.51 | 52.89 | 72.61 | 73.17 | -3.63 | -3.40 | -0.23 | 0.65 | ||
| KRYS | KRYSTAL BIOTECH INC | $326.81 | 351,000 | 4.15% | 334.65 | 338.03 | 341.92 | 337.36 | 302.31 | 42.01 | 23.45 | 14.41 | 29.79 | 17.19 | -4.66 | -3.11 | -1.55 | 1.24 | ||
| DAR | DARLING INGREDIENTS INC | $61.17 | 1,882,000 | -7.47% | 61.45 | 63.36 | 63.48 | 61.15 | 56.48 | 42.73 | 37.13 | 35.32 | 51.25 | 46.70 | -0.79 | -0.63 | -0.16 | 0.95 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $284.96 | 1,075,000 | 48.48% | 278.52 | 270.37 | 257.33 | 272.85 | 203.45 | 57.83 | 84.82 | 83.48 | 94.19 | 87.14 | 6.80 | 5.48 | 1.33 | 1.15 | ||
| VIRT | VIRTU FINANCIAL INC | $61.62 | 1,443,000 | -32.88% | 55.89 | 57.34 | 59.55 | 58.53 | 50.08 | 58.52 | 86.72 | 70.95 | 96.33 | 96.29 | -0.53 | -1.37 | 0.85 | 0.56 | ||
| BXP | BXP INC | $59.79 | 1,134,000 | -22.22% | 61.31 | 62.69 | 66.40 | 65.63 | 62.76 | 31.88 | 7.66 | 8.58 | 11.54 | 6.62 | -1.82 | -1.57 | -0.24 | 0.98 | ||
| GKOS | GLAUKOS CORP | $161.59 | 664,000 | -20.76% | 159.66 | 163.35 | 172.39 | 154.49 | 135.53 | 44.15 | 57.98 | 56.30 | 92.62 | 95.40 | -3.01 | -3.54 | 0.53 | 1.17 | ||
| ONB | OLD NATIONAL BANCORP | $24.90 | 3,517,000 | -21.21% | 24.97 | 25.21 | 25.88 | 25.49 | 24.44 | 42.10 | 47.38 | 41.75 | 61.45 | 58.89 | -0.26 | -0.26 | -0.00 | 0.93 | ||
| CFR | CULLEN/FROST BANKERS INC | $152.96 | 344,000 | -33.20% | 154.65 | 157.66 | 162.02 | 155.34 | 146.75 | 35.48 | 29.13 | 24.91 | 58.03 | 45.68 | -2.35 | -2.02 | -0.34 | 0.88 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.75 | 683,000 | -15.47% | 114.59 | 118.21 | 121.93 | 119.01 | 117.70 | 41.02 | 40.94 | 39.03 | 76.14 | 74.50 | -2.46 | -2.44 | -0.02 | 0.85 | ||
| OGE | OGE ENERGY CORP | $45.84 | 2,093,000 | -26.35% | 45.11 | 45.55 | 46.31 | 47.23 | 46.70 | 51.04 | 53.35 | 48.86 | 80.86 | 84.11 | -0.32 | -0.41 | 0.09 | 0.38 | ||
| OC | OWENS CORNING | $119.78 | 1,179,000 | 0.26% | 119.74 | 123.31 | 136.76 | 133.82 | 126.20 | 38.63 | 27.65 | 21.34 | 70.59 | 53.84 | -5.25 | -5.42 | 0.17 | 1.27 | ||
| HSIC | HENRY SCHEIN INC | $84.84 | 1,421,000 | -25.37% | 85.08 | 86.01 | 87.69 | 84.23 | 80.34 | 43.30 | 26.50 | 23.58 | 48.64 | 43.38 | -0.94 | -0.81 | -0.13 | 0.60 | ||
| QGEN | QIAGEN NV | $45.65 | 2,902,000 | -4.98% | 44.39 | 43.72 | 43.25 | 40.63 | 42.47 | 58.37 | 80.28 | 62.02 | 88.81 | 62.34 | 0.54 | 0.40 | 0.14 | 0.62 | ||
| MUSA | MURPHY USA INC | $513.03 | 173,000 | -10.36% | 511.97 | 515.97 | 540.10 | 554.24 | 506.15 | 45.47 | 42.14 | 35.11 | 85.07 | 76.12 | -7.41 | -9.06 | 1.65 | 0.33 | ||
| VMI | VALMONT INDUSTRIES INC | $486.89 | 132,000 | -12.00% | 471.20 | 472.93 | 479.40 | 507.47 | 475.12 | 58.95 | 80.92 | 62.18 | 96.29 | 84.02 | -1.64 | -4.02 | 2.38 | 0.95 | ||
| TFII | TFI INTERNATIONAL INC | $113.94 | 582,000 | -10.32% | 120.01 | 124.36 | 132.71 | 141.24 | 129.15 | 24.52 | 9.32 | 9.30 | 0.00 | 3.14 | -4.93 | -4.32 | -0.61 | 1.13 | ||
| TTC | TORO CO | $98.89 | 482,000 | -34.78% | 97.57 | 95.43 | 96.46 | 94.43 | 93.71 | 61.78 | 87.00 | 87.37 | 99.61 | 97.15 | 0.75 | 0.23 | 0.52 | 0.76 | ||
| RRC | RANGE RESOURCES CORP | $40.02 | 2,918,000 | -6.17% | 38.28 | 39.14 | 39.96 | 39.17 | 39.41 | 54.92 | 55.33 | 32.77 | 80.83 | 53.32 | -0.53 | -0.59 | 0.06 | 0.88 | ||
| SSL | SASOL LTD | $14.29 | 1,879,000 | -13.25% | 14.05 | 14.17 | 12.72 | 12.24 | 11.02 | 61.15 | 55.73 | 43.01 | 40.21 | 20.14 | 0.36 | 0.44 | -0.08 | 0.79 | ||
| PODD | INSULET CORP | $134.73 | 1,712,000 | -11.75% | 133.77 | 136.10 | 144.08 | 149.04 | 191.84 | 43.08 | 40.19 | 27.56 | 61.44 | 36.31 | -3.22 | -3.37 | 0.15 | 1.02 | ||
| MTCH | MATCH GROUP INC | $40.62 | 2,964,000 | -17.44% | 40.30 | 41.58 | 40.48 | 38.61 | 35.56 | 47.45 | 24.62 | 21.18 | 24.27 | 19.25 | -0.21 | 0.04 | -0.25 | 1.28 | ||
| FLS | FLOWSERVE CORP | $73.34 | 2,226,000 | 39.13% | 74.31 | 73.93 | 76.71 | 74.73 | 76.40 | 43.87 | 41.35 | 47.09 | 44.24 | 48.75 | -0.73 | -0.75 | 0.02 | 1.21 | ||
| APTV | APTIV PLC | $44.72 | 2,579,000 | -1.64% | 43.97 | 44.14 | 47.16 | 54.36 | 62.99 | 48.05 | 52.84 | 41.99 | 87.56 | 79.22 | -0.94 | -1.25 | 0.30 | 1.38 | ||
| CTVA | CORTEVA INC | $13.91 | 45,131,000 | -75.37% | 52.24 | 67.20 | 75.85 | 78.70 | 77.62 | 8.58 | 1.36 | 2.27 | 3.00 | 1.19 | -15.84 | -7.70 | -8.14 | 0.59 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $213.00 | 286,000 | -20.11% | 213.42 | 217.46 | 215.75 | 217.49 | 202.86 | 45.75 | 31.27 | 21.78 | 38.90 | 22.59 | -2.03 | -1.10 | -0.93 | 0.63 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.20 | 622,000 | -27.00% | 108.47 | 110.68 | 115.66 | 118.74 | 112.53 | 19.06 | 7.46 | 10.55 | 6.15 | 8.43 | -2.67 | -2.39 | -0.28 | 0.74 | ||
| BRKR | BRUKER CORP | $60.50 | 2,904,000 | 44.05% | 62.99 | 60.38 | 58.97 | 57.47 | 49.47 | 49.47 | 53.48 | 66.40 | 40.26 | 59.87 | 1.36 | 1.37 | -0.01 | 1.12 | ||
| ESI | ELEMENT SOLUTIONS INC | $37.74 | 1,949,000 | -41.92% | 36.26 | 34.87 | 35.93 | 38.90 | 36.10 | 60.68 | 90.76 | 92.56 | 95.29 | 97.55 | 0.46 | -0.07 | 0.52 | 1.38 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.01 | 1,119,000 | -49.82% | 37.87 | 39.15 | 41.19 | 40.55 | 40.95 | 34.46 | 21.42 | 16.26 | 66.03 | 45.36 | -1.02 | -0.99 | -0.03 | 0.53 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $62.85 | 1,523,000 | 16.44% | 62.97 | 64.85 | 67.63 | 67.08 | 63.43 | 34.46 | 33.00 | 26.17 | 73.11 | 51.14 | -1.46 | -1.44 | -0.02 | 1.27 | ||
| KT | KT CORP | $19.00 | 2,391,000 | -24.43% | 19.17 | 19.40 | 19.14 | 18.66 | 19.98 | 43.93 | 31.43 | 23.29 | 30.56 | 19.08 | -0.09 | 0.01 | -0.09 | 0.46 | ||
| XPEV | XPENG INC | $9.56 | 4,404,000 | -0.16% | 9.73 | 10.11 | 11.14 | 12.73 | 15.45 | 34.01 | 13.45 | 7.88 | 28.48 | 15.95 | -0.52 | -0.49 | -0.03 | 1.54 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $67.58 | 162,000 | 3.85% | 68.43 | 71.08 | 77.41 | 84.10 | 76.01 | 38.83 | 19.47 | 15.65 | 31.92 | 22.88 | -3.15 | -2.95 | -0.19 | 0.97 | ||
| AXSM | AXSOME THERAPEUTICS INC | $174.34 | 1,368,000 | 59.25% | 186.17 | 198.37 | 206.85 | 222.72 | 200.07 | 25.87 | 7.97 | 5.86 | 0.00 | 0.00 | -9.08 | -6.66 | -2.42 | 0.85 | ||
| SAIA | SAIA INC | $341.65 | 345,000 | -17.46% | 338.49 | 342.86 | 353.61 | 399.60 | 388.82 | 46.69 | 66.73 | 64.35 | 84.79 | 88.53 | -4.35 | -6.27 | 1.92 | 1.48 | ||
| TIMB | TIM SA | $18.98 | 1,007,000 | -26.44% | 18.18 | 18.59 | 18.38 | 20.13 | 22.31 | 55.82 | 52.36 | 35.53 | 72.90 | 45.31 | -0.08 | -0.14 | 0.06 | 0.50 | ||
| AYI | ACUITY INC (DE) | $302.98 | 392,000 | -20.16% | 307.53 | 307.84 | 329.19 | 323.17 | 313.65 | 42.07 | 46.66 | 44.90 | 70.99 | 68.61 | -6.34 | -7.05 | 0.71 | 1.11 | ||
| R | RYDER SYSTEM INC | $236.17 | 303,000 | -23.10% | 234.28 | 237.19 | 247.74 | 254.57 | 232.21 | 43.59 | 67.21 | 54.03 | 94.91 | 78.67 | -3.92 | -4.58 | 0.66 | 1.04 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $40.38 | 1,707,000 | -29.38% | 40.08 | 40.45 | 42.70 | 40.00 | 33.92 | 45.58 | 72.88 | 69.76 | 87.14 | 92.26 | -0.64 | -0.78 | 0.14 | 1.32 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.42 | 1,742,000 | 83.76% | 28.41 | 29.13 | 31.30 | 32.90 | 31.95 | 47.49 | 41.98 | 33.60 | 72.80 | 63.65 | -0.83 | -0.95 | 0.12 | 0.69 | ||
| JXN | JACKSON FINANCIAL INC | $132.91 | 677,000 | 30.69% | 131.32 | 133.27 | 132.27 | 121.54 | 116.16 | 51.41 | 54.88 | 46.28 | 64.29 | 40.84 | -0.24 | -0.06 | -0.17 | 1.44 | ||
| EQX | EQUINOX GOLD CORP | $11.38 | 12,200,000 | 36.65% | 11.40 | 11.82 | 11.76 | 11.21 | 13.10 | 45.72 | 21.46 | 13.19 | 29.62 | 17.63 | -0.25 | -0.13 | -0.11 | 0.92 | ||
| S | SENTINELONE INC | $25.80 | 9,224,000 | 9.02% | 24.12 | 23.14 | 21.81 | 19.47 | 16.79 | 68.39 | 87.57 | 89.47 | 100.00 | 95.51 | 1.07 | 0.85 | 0.22 | 1.77 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $138.69 | 633,000 | -50.31% | 140.08 | 142.50 | 145.13 | 130.96 | 111.72 | 41.56 | 41.54 | 39.71 | 51.98 | 48.43 | -1.59 | -1.23 | -0.36 | 0.91 | ||
| HLI | HOULIHAN LOKEY INC | $127.94 | 757,000 | 23.49% | 127.94 | 130.80 | 130.52 | 135.77 | 149.01 | 44.70 | 27.45 | 23.61 | 31.61 | 21.65 | -1.49 | -1.09 | -0.40 | 0.92 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $26.36 | 5,169,000 | 0.66% | 26.04 | 27.17 | 28.43 | 28.66 | 25.66 | 40.67 | 21.03 | 14.07 | 54.51 | 26.45 | -0.77 | -0.74 | -0.03 | 0.79 | ||
| VOYA | VOYA FINANCIAL INC | $97.82 | 1,084,000 | -14.78% | 96.42 | 98.90 | 99.92 | 95.13 | 84.49 | 47.27 | 50.95 | 39.02 | 66.52 | 44.38 | -1.10 | -0.97 | -0.14 | 1.00 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $96.25 | 244,000 | 125.93% | 95.78 | 95.16 | 98.19 | 97.64 | 93.34 | 49.79 | 62.30 | 49.81 | 85.53 | 65.92 | -0.57 | -0.83 | 0.26 | 0.96 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $57.11 | 494,000 | -44.87% | 56.00 | 55.79 | 56.24 | 51.89 | 54.14 | 55.58 | 46.26 | 37.69 | 71.84 | 56.19 | 0.07 | 0.04 | 0.02 | 0.75 | ||
| KYMR | KYMERA THERAPEUTICS INC | $105.98 | 958,000 | 31.23% | 111.09 | 113.92 | 114.38 | 105.25 | 93.28 | 36.63 | 19.43 | 17.21 | 7.71 | 6.74 | -2.11 | -1.04 | -1.07 | 1.62 | ||
| SPXC | SPX TECHNOLOGIES INC | $175.82 | 696,000 | -33.97% | 172.46 | 177.68 | 194.94 | 209.02 | 211.08 | 40.11 | 46.21 | 33.53 | 94.95 | 64.92 | -6.66 | -7.76 | 1.10 | 1.20 | ||
| KNTK | KINETIK HOLDINGS INC | $53.95 | 1,299,000 | 19.94% | 51.98 | 52.96 | 52.71 | 50.55 | 47.01 | 57.38 | 66.38 | 47.91 | 89.34 | 62.09 | -0.24 | -0.27 | 0.03 | 0.73 | ||
| DY | DYCOM INDUSTRIES INC | $290.43 | 524,000 | -20.24% | 273.80 | 281.97 | 335.68 | 393.93 | 387.85 | 46.38 | 45.34 | 30.14 | 87.02 | 65.17 | -15.98 | -20.54 | 4.56 | 1.11 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.44 | 3,571,000 | -63.68% | 8.26 | 8.22 | 8.70 | 8.64 | 9.01 | 52.94 | 71.37 | 57.01 | 85.42 | 73.13 | -0.08 | -0.12 | 0.05 | 1.18 | ||
| IDCC | INTERDIGITAL INC | $339.29 | 132,000 | -47.41% | 331.88 | 332.77 | 331.20 | 299.72 | 317.39 | 55.69 | 63.49 | 56.65 | 84.11 | 77.85 | 1.73 | 1.17 | 0.56 | 0.96 | ||
| AVT | AVNET INC | $106.37 | 1,020,000 | -19.62% | 103.08 | 98.79 | 94.40 | 90.85 | 77.05 | 66.51 | 87.51 | 84.62 | 92.81 | 82.64 | 3.57 | 2.84 | 0.74 | 1.05 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $61.54 | 1,676,000 | -25.48% | 64.90 | 69.46 | 79.87 | 78.92 | 72.46 | 26.79 | 3.50 | 3.18 | 35.08 | 45.07 | -5.08 | -4.80 | -0.29 | 1.64 | ||
| NIO | NIO INC | $3.48 | 30,394,000 | 15.52% | 3.50 | 3.57 | 4.11 | 4.65 | 5.04 | 34.57 | 12.85 | 8.06 | 51.08 | 29.82 | -0.19 | -0.21 | 0.02 | 1.59 | ||
| GLXY | GALAXY DIGITAL INC | $22.15 | 3,911,000 | -11.89% | 23.51 | 23.89 | 22.99 | 25.49 | 24.86 | 42.24 | 14.85 | 19.40 | 3.83 | 6.15 | -0.31 | -0.00 | -0.31 | 3.64 | ||
| MP | MP MATERIALS CORP | $48.53 | 4,307,000 | 10.01% | 47.46 | 48.86 | 51.24 | 53.64 | 56.67 | 46.74 | 43.19 | 35.20 | 67.38 | 52.46 | -1.56 | -1.52 | -0.04 | 1.64 | ||
| AG | FIRST MAJESTIC SILVER CORP | $17.54 | 9,474,000 | 21.98% | 18.09 | 18.83 | 19.00 | 18.47 | 20.18 | 39.34 | 10.83 | 8.51 | 0.84 | 0.41 | -0.54 | -0.33 | -0.21 | 1.21 | ||
| CTRE | CARETRUST REIT INC | $36.55 | 4,318,000 | 19.94% | 36.81 | 37.49 | 39.04 | 39.60 | 39.05 | 35.61 | 17.29 | 10.21 | 54.55 | 32.20 | -0.79 | -0.73 | -0.06 | 0.43 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.00 | 64,524,000 | 49.78% | 13.30 | 13.17 | 13.95 | 14.57 | 13.82 | 43.08 | 20.30 | 29.14 | 28.35 | 36.91 | -0.19 | -0.20 | 0.01 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.