Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDS | DILLARD's INC | $632.07 | 182,000 | 139.47% | 642.65 | 669.62 | 635.90 | 601.48 | 498.32 | 44.76 | 20.35 | 17.88 | 15.41 | 12.48 | -3.71 | 4.86 | -8.57 | 1.36 | ||
| KVYO | KLAVIYO INC | $32.59 | 1,129,000 | 56.81% | 31.50 | 30.49 | 28.51 | 29.49 | 30.76 | 65.35 | 82.69 | 83.79 | 70.99 | 73.95 | 1.16 | 0.94 | 0.22 | 1.62 | ||
| OVV | OVINTIV INC | $38.79 | 2,140,000 | 75.70% | 38.06 | 39.78 | 38.75 | 39.61 | 38.98 | 48.28 | 22.01 | 17.64 | 35.37 | 29.11 | -0.44 | -0.22 | -0.22 | 1.23 | ||
| ARMK | ARAMARK | $37.36 | 897,000 | -19.91% | 37.79 | 37.58 | 37.94 | 38.41 | 38.37 | 45.39 | 42.76 | 55.07 | 22.35 | 46.37 | -0.01 | -0.03 | 0.01 | 0.98 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $326.96 | 26,800 | 68.55% | 321.95 | 314.48 | 307.64 | 317.14 | 312.38 | 63.95 | 91.25 | 95.10 | 82.84 | 91.69 | 6.35 | 4.48 | 1.87 | 0.72 | ||
| BWA | BORGWARNER INC | $45.79 | 1,143,000 | 23.70% | 45.16 | 44.23 | 43.97 | 43.38 | 37.59 | 61.70 | 86.16 | 82.83 | 98.92 | 96.52 | 0.56 | 0.38 | 0.17 | 1.02 | ||
| SARO | STANDARDAERO INC | $29.00 | 869,000 | 38.60% | 28.50 | 27.54 | 27.16 | 27.15 | 27.80 | 63.90 | 86.54 | 91.45 | 74.05 | 84.24 | 0.75 | 0.53 | 0.22 | 1.14 | ||
| GAP | GAP INC | $26.01 | 5,330,000 | 15.89% | 26.86 | 26.72 | 24.96 | 23.38 | 22.58 | 49.07 | 33.17 | 39.32 | 2.84 | 6.96 | 0.43 | 0.65 | -0.23 | 1.52 | ||
| EGP | EASTGROUP PROPERTIES INC | $180.86 | 196,000 | 61.98% | 181.46 | 181.08 | 179.24 | 173.27 | 170.39 | 51.76 | 37.54 | 37.08 | 9.36 | 8.70 | 0.72 | 1.02 | -0.30 | 0.85 | ||
| SITM | SITIME CORP | $369.21 | 226,000 | 51.68% | 369.10 | 359.38 | 314.56 | 288.62 | 237.14 | 60.34 | 69.46 | 77.88 | 25.08 | 37.77 | 18.60 | 19.54 | -0.94 | 2.60 | ||
| SSB | SOUTHSTATE BANK CORP | $95.28 | 560,000 | 26.41% | 96.64 | 94.58 | 91.35 | 95.18 | 92.94 | 56.14 | 58.57 | 64.07 | 22.65 | 36.66 | 1.49 | 1.56 | -0.07 | 1.04 | ||
| BZ | KANZHUN LTD | $20.79 | 1,082,000 | 60.77% | 20.76 | 21.02 | 21.32 | 22.22 | 19.98 | 46.56 | 63.55 | 63.78 | 75.40 | 78.83 | -0.14 | -0.20 | 0.05 | 1.39 | ||
| STRL | STERLING INFRASTRUCTURE INC | $310.79 | 461,000 | -15.26% | 310.30 | 318.40 | 343.88 | 330.63 | 259.53 | 44.49 | 51.76 | 52.94 | 71.11 | 72.35 | -8.29 | -9.29 | 1.00 | 1.43 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $19.36 | 1,879,000 | -6.70% | 19.36 | 19.73 | 19.18 | 18.57 | 16.67 | 47.90 | 30.95 | 32.84 | 38.43 | 42.08 | 0.01 | 0.08 | -0.07 | 0.99 | ||
| WLK | WESTLAKE CORP | $74.38 | 1,187,000 | 124.81% | 73.77 | 71.74 | 69.14 | 75.97 | 80.22 | 60.59 | 73.42 | 72.44 | 43.89 | 43.44 | 1.80 | 1.58 | 0.21 | 1.09 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.11 | 1,826,000 | 25.15% | 38.15 | 38.06 | 37.88 | 37.55 | 36.93 | 57.41 | 54.17 | 54.44 | 33.01 | 35.86 | 0.08 | 0.09 | -0.01 | 0.82 | ||
| RRX | REGAL REXNORD CORP | $143.54 | 434,000 | 8.77% | 143.60 | 145.03 | 141.92 | 143.38 | 137.39 | 49.89 | 29.26 | 31.67 | 35.58 | 35.30 | 0.60 | 0.98 | -0.39 | 1.31 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $64.02 | 1,794,000 | 25.10% | 64.90 | 66.63 | 68.99 | 72.10 | 70.33 | 36.74 | 4.24 | 5.98 | 3.65 | 7.85 | -1.17 | -1.05 | -0.12 | 1.59 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.29 | 7,981,000 | 48.79% | 17.40 | 17.44 | 17.89 | 18.23 | 19.84 | 43.85 | 57.59 | 53.63 | 57.40 | 52.84 | -0.14 | -0.15 | 0.01 | 0.26 | ||
| MMYT | MAKEMYTRIP LTD | $82.44 | 833,000 | 104.67% | 84.71 | 79.62 | 79.48 | 88.24 | 93.88 | 54.44 | 79.71 | 85.72 | 68.88 | 79.12 | 1.94 | 1.40 | 0.54 | 1.26 | ||
| AOS | SMITH A O CORP | $68.08 | 625,000 | 17.26% | 68.07 | 67.70 | 66.85 | 69.40 | 68.07 | 55.03 | 52.81 | 52.22 | 38.09 | 36.67 | 0.38 | 0.38 | 0.00 | 0.86 | ||
| IAG | IAMGOLD CORP | $16.48 | 5,596,000 | 71.45% | 16.73 | 16.02 | 14.15 | 12.43 | 9.68 | 58.02 | 74.77 | 83.54 | 46.91 | 71.91 | 0.88 | 0.84 | 0.03 | 0.86 | ||
| WTFC | WINTRUST FINANCIAL CORP | $141.47 | 414,000 | 84.82% | 142.34 | 140.14 | 133.53 | 132.83 | 125.78 | 58.47 | 78.73 | 84.03 | 40.05 | 57.18 | 2.77 | 2.89 | -0.11 | 1.11 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $69.62 | 897,000 | 11.15% | 68.13 | 66.69 | 51.31 | 39.73 | 27.38 | 68.32 | 81.35 | 80.90 | 41.85 | 42.27 | 5.49 | 6.11 | -0.62 | 1.67 | ||
| PPC | PILGRIMS PRIDE CORP | $39.78 | 436,000 | 36.25% | 39.58 | 39.32 | 38.32 | 40.77 | 44.71 | 57.91 | 75.38 | 72.94 | 73.12 | 66.63 | 0.39 | 0.35 | 0.04 | 0.49 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $282.62 | 135,000 | 90.14% | 281.82 | 277.71 | 275.54 | 276.46 | 253.64 | 57.21 | 87.81 | 90.63 | 84.14 | 90.75 | 2.72 | 2.04 | 0.69 | 1.04 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $85.35 | 509,000 | 12.86% | 86.47 | 85.65 | 80.99 | 83.26 | 79.20 | 53.82 | 54.48 | 60.97 | 18.95 | 31.47 | 1.51 | 1.73 | -0.23 | 1.64 | ||
| TIMB | TIM SA | $19.36 | 339,000 | 1.19% | 20.44 | 21.17 | 22.20 | 21.69 | 19.52 | 25.72 | 12.90 | 12.61 | 19.08 | 16.38 | -0.69 | -0.54 | -0.15 | 0.52 | ||
| KT | KT CORP | $19.06 | 929,000 | 39.49% | 18.87 | 18.70 | 18.52 | 19.19 | 19.28 | 58.96 | 80.19 | 64.99 | 74.81 | 53.11 | 0.15 | 0.10 | 0.05 | 0.45 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $55.29 | 1,026,000 | 163.08% | 53.88 | 52.67 | 50.84 | 48.96 | 42.04 | 67.03 | 91.40 | 85.98 | 100.00 | 99.71 | 0.99 | 0.82 | 0.17 | 0.70 | ||
| GIL | GILDAN ACTIVEWEAR INC | $62.68 | 640,000 | 209.18% | 63.02 | 60.68 | 59.08 | 57.68 | 52.50 | 59.32 | 74.14 | 74.92 | 65.08 | 68.20 | 1.51 | 1.30 | 0.21 | 1.03 | ||
| RGEN | REPLIGEN CORP | $165.73 | 367,000 | 46.22% | 162.52 | 162.91 | 158.24 | 143.02 | 135.27 | 57.63 | 84.03 | 82.95 | 91.64 | 91.39 | 2.03 | 1.92 | 0.11 | 1.45 | ||
| PSO | PEARSON PLC | $14.09 | 546,000 | 88.93% | 14.08 | 13.73 | 13.73 | 14.02 | 14.68 | 62.58 | 93.55 | 95.35 | 90.23 | 96.44 | 0.19 | 0.14 | 0.05 | 0.45 | ||
| OC | OWENS CORNING | $112.94 | 876,000 | 115.23% | 114.12 | 113.90 | 113.96 | 129.55 | 134.96 | 48.17 | 35.90 | 37.22 | 16.19 | 19.23 | 0.17 | 0.08 | 0.10 | 1.26 | ||
| GTLS | CHART INDUSTRIES INC | $206.15 | 1,006,000 | 393.14% | 205.85 | 205.47 | 203.08 | 201.21 | 178.34 | 77.50 | 67.62 | 68.20 | 17.06 | 21.30 | 0.79 | 0.90 | -0.11 | 1.58 | ||
| TECH | BIO-TECHNE CORP | $59.24 | 789,000 | 34.87% | 58.43 | 59.94 | 60.91 | 57.95 | 55.21 | 47.45 | 48.11 | 40.83 | 85.47 | 71.05 | -0.59 | -0.58 | -0.00 | 1.19 | ||
| MP | MP MATERIALS CORP | $51.93 | 4,687,000 | 19.75% | 53.32 | 56.52 | 60.21 | 66.01 | 49.41 | 38.82 | 16.02 | 20.57 | 26.07 | 33.55 | -2.24 | -2.13 | -0.11 | 1.63 | ||
| GME | GAMESTOP CORP | $20.53 | 5,990,000 | 57.26% | 21.87 | 22.26 | 22.02 | 23.10 | 24.31 | 36.81 | 7.22 | 11.10 | 6.05 | 10.46 | -0.24 | -0.06 | -0.18 | 1.06 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $395.26 | 119,000 | -26.99% | 393.23 | 383.09 | 395.30 | 420.79 | 444.40 | 53.71 | 82.80 | 85.30 | 85.90 | 90.76 | 1.49 | -1.29 | 2.78 | 0.80 | ||
| QBTS | D-WAVE QUANTUM INC | $26.15 | 32,236,000 | -3.67% | 26.50 | 26.37 | 27.64 | 25.29 | 19.08 | 49.18 | 31.18 | 47.39 | 30.33 | 46.47 | 0.17 | 0.01 | 0.16 | 1.32 | ||
| ALV | AUTOLIV INC | $120.23 | 429,000 | 138.33% | 120.36 | 119.59 | 118.80 | 120.71 | 111.11 | 52.52 | 60.33 | 60.15 | 63.79 | 63.69 | 0.42 | 0.36 | 0.06 | 1.10 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $42.67 | 1,023,000 | -14.11% | 41.79 | 40.29 | 39.14 | N/A | N/A | 58.52 | 82.48 | 90.13 | 69.26 | 83.06 | 1.55 | 1.07 | 0.48 | 5.59 | ||
| PLNT | PLANET FITNESS INC | $109.40 | 1,166,000 | 17.54% | 110.23 | 109.54 | 104.22 | 103.25 | 102.85 | 53.91 | 37.06 | 46.96 | 11.60 | 41.54 | 1.33 | 1.72 | -0.39 | 0.94 | ||
| DRS | LEONARDO DRS INC | $34.13 | 585,000 | 20.12% | 33.85 | 33.90 | 35.39 | 38.87 | 39.87 | 47.39 | 73.44 | 79.82 | 81.35 | 88.06 | -0.30 | -0.53 | 0.23 | 0.92 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.97 | 3,113,000 | 112.93% | 40.34 | 40.64 | 41.28 | 41.08 | 38.55 | 35.61 | 9.75 | 11.75 | 12.60 | 20.39 | -0.43 | -0.25 | -0.18 | 0.92 | ||
| GLXY | GALAXY DIGITAL INC | $23.16 | 3,137,000 | 16.49% | 23.84 | 25.52 | 29.27 | 30.04 | N/A | 39.01 | 16.44 | 22.14 | 25.86 | 32.84 | -1.41 | -1.41 | -0.00 | 3.21 | ||
| PAYC | PAYCOM SOFTWARE INC | $160.76 | 566,000 | 5.01% | 162.62 | 163.48 | 172.08 | 194.53 | 213.80 | 41.21 | 15.36 | 16.88 | 26.26 | 28.50 | -2.70 | -3.07 | 0.37 | 1.41 | ||
| PATH | UIPATH INC | $16.85 | 33,644,000 | 98.98% | 16.38 | 16.83 | 15.55 | 13.99 | 12.97 | 55.13 | 31.21 | 27.86 | 22.67 | 17.98 | 0.40 | 0.49 | -0.09 | 1.90 | ||
| MORN | MORNINGSTAR INC | $219.03 | 253,000 | -9.96% | 214.90 | 215.60 | 214.68 | 230.12 | 262.03 | 56.81 | 89.46 | 84.94 | 99.88 | 98.00 | 0.58 | -0.21 | 0.79 | 1.02 | ||
| HSIC | HENRY SCHEIN INC | $76.44 | 701,000 | -13.67% | 76.83 | 75.44 | 71.55 | 69.33 | 69.45 | 59.83 | 65.08 | 69.23 | 19.07 | 32.05 | 1.35 | 1.59 | -0.24 | 0.63 | ||
| TTEK | TETRA TECH INC | $34.11 | 818,000 | 16.52% | 34.33 | 34.36 | 33.84 | 34.58 | 34.20 | 48.54 | 42.77 | 45.36 | 20.37 | 30.47 | 0.04 | 0.10 | -0.06 | 0.92 | ||
| FLS | FLOWSERVE CORP | $70.47 | 483,000 | 18.97% | 70.78 | 71.28 | 67.10 | 60.40 | 54.85 | 52.68 | 35.44 | 39.60 | 25.94 | 32.03 | 0.95 | 1.37 | -0.43 | 1.16 | ||
| ONB | OLD NATIONAL BANCORP | $22.79 | 3,083,000 | 61.50% | 23.05 | 22.75 | 21.53 | 21.75 | 21.44 | 56.18 | 54.57 | 62.49 | 3.59 | 11.78 | 0.43 | 0.49 | -0.06 | 0.94 | ||
| UMBF | UMB FINANCIAL CORP | $117.16 | 517,000 | 87.32% | 118.99 | 117.19 | 112.30 | 115.48 | 109.04 | 53.90 | 66.99 | 74.31 | 20.99 | 34.39 | 1.92 | 2.11 | -0.18 | 1.04 | ||
| SFD | SMITHFIELD FOODS INC | $22.61 | 675,000 | 44.85% | 22.64 | 22.24 | 21.95 | 23.01 | 22.67 | 59.25 | 70.88 | 71.65 | 53.88 | 56.79 | 0.21 | 0.19 | 0.02 | 0.48 | ||
| SAIA | SAIA INC | $331.34 | 355,000 | 112.57% | 330.79 | 329.95 | 301.20 | 301.99 | 300.05 | 59.16 | 34.53 | 33.38 | 22.57 | 21.03 | 9.23 | 10.99 | -1.76 | 1.49 | ||
| DOX | AMDOCS LTD | $81.23 | 921,000 | 73.77% | 80.32 | 78.69 | 79.96 | 82.28 | 85.76 | 61.35 | 92.76 | 89.29 | 93.66 | 94.65 | 0.67 | 0.20 | 0.47 | 0.61 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $102.07 | 426,000 | 0.95% | 101.53 | 99.59 | 98.49 | 98.39 | 96.56 | 62.87 | 92.25 | 88.50 | 96.37 | 94.67 | 1.21 | 0.93 | 0.28 | 0.81 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.39 | 412,000 | 56.65% | 55.49 | 54.15 | 55.13 | 52.87 | 50.47 | 56.10 | 79.82 | 86.53 | 80.76 | 90.66 | 0.59 | 0.34 | 0.25 | 0.80 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $54.73 | 881,000 | 71.73% | 53.02 | 51.76 | 50.34 | 43.46 | 49.35 | 60.85 | 88.47 | 85.93 | 92.91 | 94.96 | 1.41 | 1.06 | 0.35 | 1.14 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.61 | 2,580,000 | 26.22% | 47.09 | 46.73 | 46.09 | 47.23 | 50.74 | 50.04 | 40.70 | 38.09 | 25.64 | 22.92 | 0.14 | 0.25 | -0.11 | 0.44 | ||
| TFII | TFI INTERNATIONAL INC | $105.95 | 113,000 | 119.84% | 105.79 | 101.38 | 93.26 | 92.60 | 89.17 | 68.16 | 69.24 | 71.95 | 10.41 | 16.30 | 4.35 | 4.29 | 0.06 | 1.13 | ||
| XP | XP INC | $16.45 | 2,741,000 | 9.51% | 16.37 | 17.49 | 17.88 | 17.82 | 17.46 | 40.15 | 26.08 | 21.08 | 48.91 | 39.03 | -0.56 | -0.47 | -0.09 | 1.14 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.83 | 1,151,000 | 56.60% | 59.46 | 57.89 | 54.21 | 54.99 | 52.17 | 62.32 | 72.73 | 77.03 | 24.15 | 38.34 | 1.62 | 1.69 | -0.07 | 1.33 | ||
| MBLY | MOBILEYE GLOBAL INC | $10.64 | 6,682,000 | 43.42% | 10.29 | 10.94 | 11.98 | 13.14 | 14.29 | 42.15 | 19.85 | 12.62 | 47.84 | 31.35 | -0.50 | -0.53 | 0.03 | 1.67 | ||
| APA | APA CORP | $24.38 | 3,301,000 | 0.27% | 24.35 | 25.29 | 24.26 | 23.51 | 20.87 | 46.99 | 19.87 | 18.60 | 19.72 | 17.91 | -0.11 | 0.08 | -0.19 | 1.23 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.26 | 1,309,000 | 65.91% | 53.15 | 51.93 | 47.56 | 44.96 | 44.22 | 67.72 | 82.94 | 85.19 | 44.56 | 53.75 | 1.91 | 2.03 | -0.11 | 0.95 | ||
| OGE | OGE ENERGY CORP | $42.90 | 1,158,000 | 47.52% | 42.98 | 43.24 | 44.34 | 44.72 | 44.63 | 41.43 | 43.63 | 39.38 | 88.63 | 90.64 | -0.43 | -0.47 | 0.03 | 0.45 | ||
| LNC | LINCOLN NATIONAL CORP | $45.43 | 851,000 | 32.35% | 45.69 | 44.42 | 41.99 | 41.35 | 37.60 | 62.86 | 77.19 | 81.27 | 10.55 | 23.81 | 1.23 | 1.26 | -0.03 | 1.50 | ||
| MOH | MOLINA HEALTHCARE INC | $166.54 | 628,000 | 6.62% | 163.86 | 159.47 | 156.31 | 168.48 | 226.15 | 62.61 | 66.22 | 65.69 | 47.68 | 49.30 | 3.19 | 2.47 | 0.72 | 0.46 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $48.30 | 604,000 | 30.74% | 47.98 | 48.62 | 47.55 | 44.68 | 39.33 | 51.49 | 46.07 | 46.86 | 52.54 | 50.42 | 0.06 | 0.17 | -0.12 | 0.53 | ||
| POOL | POOL CORP | $229.33 | 734,000 | 70.30% | 233.56 | 237.12 | 251.86 | 282.48 | 294.38 | 32.65 | 14.82 | 12.36 | 24.08 | 20.11 | -5.64 | -6.05 | 0.41 | 1.05 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.44 | 1,820,000 | 113.87% | 28.80 | 28.62 | 27.33 | 26.67 | 25.20 | 53.04 | 34.57 | 40.43 | 0.37 | 5.53 | 0.37 | 0.49 | -0.12 | 1.11 | ||
| IDCC | INTERDIGITAL INC | $330.26 | 218,000 | 59.12% | 333.05 | 343.08 | 355.53 | 332.94 | 275.60 | 41.35 | 29.18 | 28.28 | 29.02 | 26.78 | -6.73 | -5.20 | -1.53 | 0.96 | ||
| APPF | APPFOLIO INC | $236.60 | 102,000 | 14.61% | 234.07 | 233.28 | 238.08 | 252.74 | 240.89 | 52.29 | 84.00 | 79.04 | 97.80 | 97.55 | -0.24 | -1.38 | 1.13 | 1.04 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $49.17 | 2,207,000 | 52.42% | 48.21 | 47.92 | 54.71 | 67.65 | 72.81 | 46.10 | 87.82 | 82.90 | 99.12 | 97.31 | -1.60 | -2.42 | 0.82 | 0.90 | ||
| RRC | RANGE RESOURCES CORP | $35.86 | 2,433,000 | 76.43% | 35.17 | 36.67 | 37.15 | 36.35 | 37.06 | 46.16 | 32.84 | 27.18 | 69.61 | 52.89 | -0.71 | -0.64 | -0.07 | 0.97 | ||
| AM | ANTERO MIDSTREAM CORP | $17.80 | 1,234,000 | 17.52% | 17.76 | 17.99 | 17.85 | 18.14 | 17.97 | 47.71 | 23.21 | 26.53 | 33.30 | 35.80 | -0.05 | -0.03 | -0.02 | 0.82 | ||
| DINO | HF SINCLAIR CORP | $45.98 | 1,688,000 | 33.86% | 47.05 | 48.81 | 51.68 | 50.94 | 43.87 | 29.43 | 4.11 | 4.71 | 6.35 | 12.29 | -1.70 | -1.48 | -0.21 | 0.80 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $109.10 | 291,000 | 50.00% | 108.15 | 104.41 | 99.87 | 98.25 | 98.38 | 74.37 | 89.68 | 91.18 | 95.75 | 97.12 | 2.69 | 2.35 | 0.34 | 0.60 | ||
| CORT | CORCEPT THERAPEUTICS INC | $79.82 | 914,000 | 166.47% | 82.92 | 83.53 | 78.66 | 77.29 | 73.97 | 45.62 | 36.14 | 43.05 | 9.74 | 13.83 | 0.82 | 1.46 | -0.64 | 0.91 | ||
| CPB | CAMPBELL's CO | $28.15 | 5,102,000 | 81.37% | 28.35 | 28.83 | 29.98 | 31.13 | 32.92 | 38.64 | 15.39 | 12.82 | 53.76 | 36.88 | -0.60 | -0.58 | -0.01 | 0.13 | ||
| SANM | SANMINA CORP | $153.76 | 338,000 | 5.96% | 151.36 | 156.38 | 152.57 | 135.96 | 111.98 | 49.55 | 36.20 | 36.01 | 32.49 | 32.33 | -0.19 | 0.59 | -0.78 | 1.17 | ||
| BPOP | POPULAR INC | $125.79 | 391,000 | 52.14% | 124.66 | 121.17 | 116.77 | 119.95 | 110.94 | 67.54 | 91.78 | 91.43 | 83.71 | 85.19 | 2.75 | 2.29 | 0.46 | 1.00 | ||
| OTEX | OPEN TEXT CORP | $33.23 | 497,000 | 88.26% | 33.41 | 33.46 | 35.06 | 35.05 | 31.34 | 41.33 | 35.02 | 41.18 | 50.83 | 56.25 | -0.34 | -0.45 | 0.11 | 1.03 | ||
| PCTY | PAYLOCITY HOLDING CORP | $153.82 | 469,000 | 79.01% | 151.93 | 149.49 | 147.68 | 157.63 | 172.39 | 61.41 | 83.75 | 80.23 | 84.18 | 80.69 | 1.62 | 1.07 | 0.55 | 1.35 | ||
| CAG | CONAGRA BRANDS INC | $17.46 | 12,228,000 | 76.17% | 17.48 | 17.39 | 17.55 | 18.23 | 20.47 | 50.05 | 32.94 | 24.48 | 32.01 | 21.38 | -0.07 | -0.05 | -0.02 | 0.21 | ||
| ADC | AGREE REALTY CORP | $72.56 | 757,000 | 22.49% | 72.13 | 72.55 | 73.41 | 72.80 | 73.72 | 48.65 | 54.91 | 44.61 | 95.91 | 81.21 | -0.33 | -0.39 | 0.06 | 0.35 | ||
| DUOL | DUOLINGO INC | $180.17 | 1,233,000 | 81.59% | 183.27 | 189.30 | 216.10 | 266.30 | 335.40 | 37.75 | 10.01 | 9.89 | 11.82 | 11.49 | -8.38 | -9.56 | 1.18 | 1.58 | ||
| DOCS | DOXIMITY INC | $44.23 | 1,997,000 | 31.90% | 43.95 | 45.69 | 53.24 | 61.12 | 59.41 | 35.44 | 16.07 | 11.18 | 83.28 | 70.96 | -2.59 | -3.05 | 0.46 | 1.52 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $99.85 | 697,000 | 109.94% | 99.72 | 96.78 | 88.30 | 87.59 | 91.38 | 69.13 | 88.82 | 91.41 | 24.00 | 34.78 | 3.70 | 3.82 | -0.12 | 0.84 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $192.15 | 308,000 | 46.67% | 188.18 | 187.03 | 189.27 | 192.40 | 173.25 | 62.23 | 96.74 | 92.79 | 99.55 | 99.85 | 0.85 | -0.17 | 1.03 | 0.95 | ||
| CTRE | CARETRUST REIT INC | $37.07 | 1,015,000 | 9.61% | 36.58 | 36.89 | 36.24 | 35.16 | 32.30 | 56.15 | 45.53 | 40.99 | 57.93 | 50.35 | 0.10 | 0.13 | -0.03 | 0.53 | ||
| PRI | PRIMERICA INC | $259.24 | 151,000 | 24.79% | 259.78 | 257.04 | 258.44 | 264.16 | 266.24 | 51.77 | 77.62 | 83.50 | 74.63 | 88.12 | 0.71 | 0.10 | 0.61 | 0.89 | ||
| G | GENPACT LTD | $47.89 | 1,018,000 | 92.08% | 47.94 | 46.93 | 43.79 | 43.24 | 44.49 | 65.70 | 81.47 | 84.62 | 29.75 | 43.68 | 1.19 | 1.28 | -0.09 | 0.80 | ||
| LEVI | LEVI STRAUSS & CO | $21.09 | 1,675,000 | 60.90% | 21.55 | 21.75 | 21.19 | 21.71 | 19.60 | 44.58 | 13.43 | 11.17 | 11.30 | 8.12 | -0.07 | 0.05 | -0.12 | 1.25 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.76 | 355,000 | 51.06% | 128.93 | 127.96 | 125.20 | 126.10 | 125.81 | 56.94 | 56.19 | 61.29 | 24.04 | 39.40 | 1.16 | 1.24 | -0.08 | 0.94 | ||
| LAD | LITHIA MOTORS INC | $338.82 | 135,000 | 25.00% | 343.12 | 337.96 | 318.79 | 319.66 | 315.59 | 55.59 | 52.92 | 55.16 | 9.84 | 10.62 | 7.72 | 8.72 | -1.00 | 1.20 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $292.08 | 471,000 | 45.82% | 283.32 | 278.09 | 262.08 | 246.74 | 214.25 | 69.09 | 84.59 | 91.22 | 84.50 | 92.21 | 8.48 | 7.27 | 1.21 | 1.28 | ||
| CUBE | CUBESMART | $35.97 | 2,159,000 | 7.25% | 35.89 | 36.21 | 37.51 | 38.91 | 40.20 | 44.55 | 37.76 | 26.88 | 91.01 | 73.43 | -0.42 | -0.48 | 0.06 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.