Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WYNN | WYNN RESORTS LTD | $98.54 | 865,000 | -42.68% | 96.78 | 101.17 | 102.41 | 107.26 | 114.84 | 40.59 | 28.89 | 21.85 | 43.38 | 29.72 | -2.23 | -1.86 | -0.37 | 1.24 | ||
| EMBJ | EMBRAER SA | $56.52 | 1,615,000 | -34.08% | 57.44 | 60.53 | 61.58 | 66.37 | 63.65 | 42.40 | 19.79 | 13.75 | 26.25 | 17.02 | -2.11 | -1.65 | -0.46 | 1.30 | ||
| HUBS | HUBSPOT INC | $198.37 | 1,730,000 | 69.61% | 195.22 | 213.09 | 226.36 | 259.62 | 349.23 | 44.47 | 34.69 | 37.46 | 45.46 | 48.46 | -8.50 | -8.65 | 0.15 | 1.67 | ||
| CR | CRANE CO | $175.40 | 444,000 | -25.00% | 176.06 | 176.96 | 177.73 | 187.47 | 186.79 | 52.17 | 56.46 | 36.97 | 73.02 | 43.53 | -1.74 | -1.70 | -0.04 | 1.29 | ||
| BSY | BENTLEY SYSTEMS INC | $33.34 | 2,213,000 | -9.82% | 32.65 | 32.80 | 34.27 | 35.53 | 42.08 | 49.29 | 67.48 | 66.59 | 97.01 | 96.14 | -0.31 | -0.49 | 0.19 | 1.17 | ||
| WTFC | WINTRUST FINANCIAL CORP | $149.57 | 295,000 | -24.16% | 147.88 | 149.11 | 143.94 | 145.81 | 139.32 | 55.26 | 58.84 | 48.97 | 58.02 | 46.43 | 0.69 | 0.93 | -0.25 | 1.12 | ||
| GME | GAMESTOP CORP | $22.49 | 3,123,000 | -47.40% | 22.18 | 23.49 | 23.54 | 23.35 | 23.22 | 40.87 | 18.92 | 17.18 | 28.87 | 23.61 | -0.58 | -0.42 | -0.16 | 1.51 | ||
| MUSA | MURPHY USA INC | $544.51 | 286,000 | 23.81% | 565.92 | 566.44 | 522.64 | 468.73 | 426.35 | 47.32 | 12.59 | 23.76 | 0.00 | 3.32 | 9.91 | 17.27 | -7.36 | 0.40 | ||
| UHAL | U-HAUL HOLDING CO | $51.20 | 173,000 | -19.53% | 50.18 | 50.96 | 49.50 | 51.17 | 53.03 | 54.72 | 54.12 | 38.30 | 64.23 | 44.07 | -0.09 | -0.00 | -0.08 | 0.96 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $300.51 | 237,000 | -9.54% | 299.64 | 297.71 | 297.27 | 301.92 | 289.19 | 54.71 | 42.33 | 38.32 | 86.77 | 76.84 | 0.41 | -0.22 | 0.62 | 1.04 | ||
| ENSG | ENSIGN GROUP INC | $171.68 | 798,000 | 125.42% | 175.48 | 178.48 | 191.39 | 192.01 | 183.74 | 33.73 | 32.62 | 35.41 | 77.45 | 82.64 | -5.04 | -5.35 | 0.31 | 0.58 | ||
| TTD | TRADE DESK INC | $21.28 | 10,557,000 | -50.26% | 21.28 | 22.53 | 22.65 | 26.63 | 36.86 | 50.18 | 34.47 | 31.21 | 45.56 | 39.72 | -0.49 | -0.45 | -0.04 | 1.98 | ||
| MOG.A | MOOG INC | $314.95 | 199,000 | -16.74% | 310.68 | 309.57 | 306.42 | 306.05 | 258.16 | 57.17 | 79.23 | 64.61 | 84.20 | 59.53 | 1.43 | 0.65 | 0.77 | 1.01 | ||
| FORM | FORMFACTOR INC | $128.00 | 1,438,000 | -4.77% | 128.39 | 134.59 | 122.22 | 102.17 | 72.54 | 49.37 | 33.38 | 24.42 | 32.64 | 20.54 | -0.47 | 2.08 | -2.56 | 1.82 | ||
| GTLS | CHART INDUSTRIES INC | $208.29 | 2,529,000 | 212.61% | 207.49 | 207.61 | 207.51 | 207.29 | 204.25 | 55.57 | 60.70 | 46.83 | 84.92 | 66.78 | 0.01 | -0.03 | 0.04 | 1.47 | ||
| MICC | MAGNUM ICE CREAM CO NV | $16.27 | 1,450,000 | 0.14% | 15.61 | 15.00 | 14.70 | 15.59 | N/A | 59.69 | 64.36 | 61.38 | 44.73 | 42.62 | 0.45 | 0.29 | 0.15 | 0.65 | ||
| UMBF | UMB FINANCIAL CORP | $130.95 | 537,000 | -33.37% | 128.26 | 128.43 | 121.00 | 121.85 | 118.67 | 61.58 | 65.13 | 51.37 | 41.53 | 30.91 | 1.99 | 2.19 | -0.20 | 1.04 | ||
| OGE | OGE ENERGY CORP | $48.10 | 1,183,000 | -13.46% | 47.61 | 47.68 | 47.85 | 46.51 | 45.61 | 57.08 | 78.70 | 65.92 | 97.34 | 87.64 | 0.04 | -0.07 | 0.11 | 0.42 | ||
| IAG | IAMGOLD CORP | $16.78 | 4,916,000 | -23.26% | 17.54 | 17.35 | 18.02 | 19.11 | 15.77 | 40.63 | 16.43 | 14.99 | 23.00 | 19.27 | -0.42 | -0.32 | -0.10 | 0.90 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $226.27 | 195,000 | -0.51% | 227.31 | 224.18 | 208.34 | 192.75 | 172.85 | 62.89 | 51.24 | 52.75 | 11.49 | 8.26 | 5.37 | 6.33 | -0.96 | 0.64 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $139.56 | 1,194,000 | 15.81% | 139.99 | 145.09 | 152.48 | 163.37 | 163.36 | 38.51 | 34.54 | 32.75 | 75.64 | 65.43 | -4.17 | -4.11 | -0.06 | 0.53 | ||
| POWL | POWELL INDUSTRIES INC | $270.75 | 515,000 | 30.38% | 287.00 | 284.62 | 236.33 | 197.10 | 150.79 | 54.45 | 29.98 | 24.50 | 13.41 | 7.93 | 10.41 | 16.77 | -6.36 | 1.20 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $162.45 | 549,000 | 1.48% | 166.85 | 167.71 | 177.20 | 194.01 | 200.83 | 29.62 | 18.82 | 29.97 | 4.21 | 21.91 | -4.34 | -4.02 | -0.32 | 0.80 | ||
| ESI | ELEMENT SOLUTIONS INC | $40.36 | 2,690,000 | 10.79% | 42.02 | 42.23 | 38.04 | 34.39 | 30.10 | 50.18 | 32.54 | 25.76 | 14.74 | 9.49 | 0.64 | 1.29 | -0.65 | 1.38 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.03 | 7,330,000 | 36.07% | 18.09 | 17.74 | 17.46 | 18.74 | 20.09 | 62.11 | 92.95 | 94.84 | 100.00 | 98.32 | 0.28 | 0.08 | 0.20 | 0.69 | ||
| HBM | HUDBAY MINERALS INC | $24.74 | 3,556,000 | -30.74% | 25.44 | 24.36 | 22.99 | 23.59 | 19.37 | 50.16 | 40.34 | 39.16 | 30.77 | 30.59 | 0.37 | 0.51 | -0.14 | 1.56 | ||
| VMI | VALMONT INDUSTRIES INC | $506.10 | 140,000 | -50.53% | 508.07 | 507.69 | 453.53 | 449.23 | 421.94 | 62.25 | 51.71 | 37.41 | 32.01 | 19.32 | 13.46 | 17.04 | -3.58 | 0.96 | ||
| AG | FIRST MAJESTIC SILVER CORP | $19.90 | 9,205,000 | -16.09% | 21.27 | 20.70 | 20.75 | 22.11 | 17.20 | 42.96 | 19.29 | 16.29 | 18.85 | 15.36 | -0.31 | -0.09 | -0.22 | 1.17 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $350.56 | 286,000 | 7.52% | 338.08 | 333.61 | 322.26 | 316.96 | 223.84 | 55.15 | 70.14 | 53.37 | 74.25 | 47.59 | 4.00 | 3.87 | 0.13 | 1.01 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $28.99 | 8,223,000 | 56.03% | 26.84 | 26.79 | 25.04 | 23.10 | 22.60 | 69.69 | 84.01 | 68.12 | 86.75 | 58.94 | 0.70 | 0.59 | 0.11 | 0.83 | ||
| ABVX | ABIVAX SA | $124.03 | 1,648,000 | 32.69% | 119.42 | 118.60 | 117.73 | 118.85 | 108.09 | 54.25 | 62.56 | 50.02 | 67.14 | 46.21 | 0.72 | 0.57 | 0.15 | 1.65 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $9.44 | 10,866,000 | 3.70% | 9.38 | 9.18 | 8.12 | 7.96 | 7.51 | 55.69 | 39.38 | 38.64 | 28.03 | 27.64 | 0.35 | 0.39 | -0.04 | 1.57 | ||
| EQX | EQUINOX GOLD CORP | $12.31 | 7,725,000 | -20.34% | 13.37 | 13.69 | 13.97 | 14.87 | 13.07 | 32.90 | 7.21 | 5.49 | 6.95 | 5.60 | -0.55 | -0.33 | -0.22 | 0.89 | ||
| CYTK | CYTOKINETICS INC | $78.06 | 1,628,000 | -30.87% | 76.65 | 72.24 | 67.43 | 65.65 | 60.54 | 60.56 | 79.59 | 83.33 | 40.45 | 54.37 | 3.23 | 3.02 | 0.21 | 0.96 | ||
| RRC | RANGE RESOURCES CORP | $41.14 | 2,078,000 | 1.37% | 41.68 | 42.00 | 42.99 | 40.12 | 38.24 | 43.44 | 42.84 | 56.61 | 38.83 | 60.78 | -0.24 | -0.23 | -0.01 | 0.95 | ||
| CTRE | CARETRUST REIT INC | $41.01 | 1,701,000 | -8.74% | 41.46 | 40.50 | 39.25 | 38.84 | 37.00 | 55.74 | 56.28 | 58.27 | 22.93 | 30.58 | 0.66 | 0.66 | -0.00 | 0.49 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $50.13 | 7,700,000 | 304.84% | 50.68 | 50.49 | 49.68 | 49.60 | 47.14 | 49.60 | 49.19 | 52.99 | 41.37 | 47.32 | 0.23 | 0.29 | -0.06 | 0.51 | ||
| BPOP | POPULAR INC | $149.46 | 365,000 | -25.36% | 146.62 | 147.96 | 142.57 | 138.48 | 129.22 | 60.29 | 88.30 | 71.40 | 86.38 | 69.13 | 1.14 | 1.18 | -0.04 | 0.99 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.66 | 5,788,000 | 34.82% | 37.11 | 37.97 | 37.63 | 36.51 | 35.64 | 54.77 | 56.67 | 33.95 | 66.88 | 38.09 | -0.20 | -0.15 | -0.05 | 1.41 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.65 | 1,854,000 | 132.91% | 39.42 | 39.46 | 40.03 | 40.89 | 41.44 | 45.41 | 68.34 | 72.13 | 73.50 | 81.09 | -0.24 | -0.32 | 0.07 | 0.59 | ||
| PSO | PEARSON PLC | $15.13 | 480,000 | -21.44% | 14.93 | 14.88 | 14.07 | 13.55 | 13.79 | 63.02 | 68.32 | 68.86 | 46.10 | 46.22 | 0.27 | 0.29 | -0.02 | 0.51 | ||
| VSAT | VIASAT INC | $70.76 | 2,772,000 | -10.61% | 72.15 | 68.08 | 59.37 | 51.60 | 42.29 | 62.23 | 75.60 | 77.54 | 27.27 | 26.73 | 4.02 | 4.07 | -0.06 | 1.58 | ||
| BXP | BXP INC | $60.13 | 1,167,000 | 23.89% | 59.27 | 59.06 | 55.96 | 59.21 | 65.31 | 60.61 | 83.58 | 72.62 | 61.28 | 47.13 | 0.90 | 0.92 | -0.02 | 1.02 | ||
| DCI | DONALDSON CO INC | $82.62 | 492,000 | 10.07% | 83.34 | 85.17 | 86.01 | 92.67 | 88.11 | 43.67 | 31.90 | 24.78 | 46.72 | 30.48 | -1.41 | -1.26 | -0.15 | 0.87 | ||
| QBTS | D-WAVE QUANTUM INC | $25.74 | 114,600,000 | 428.06% | 22.20 | 21.44 | 18.59 | 20.67 | 22.98 | 69.93 | 68.51 | 43.02 | 64.94 | 33.95 | 1.36 | 0.95 | 0.41 | 1.53 | ||
| DOCU | DOCUSIGN INC | $48.97 | 2,196,000 | -8.35% | 47.56 | 47.37 | 47.01 | 49.95 | 60.98 | 58.49 | 72.69 | 74.79 | 89.77 | 94.24 | 0.62 | 0.28 | 0.34 | 1.73 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.86 | 2,934,000 | 30.11% | 29.99 | 30.03 | 29.74 | 28.84 | 27.81 | 61.51 | 95.91 | 83.83 | 99.50 | 89.88 | 0.15 | 0.06 | 0.09 | 0.83 | ||
| CAVA | CAVA GROUP INC | $81.27 | 3,396,000 | -69.99% | 78.27 | 83.82 | 85.39 | 77.50 | 68.86 | 45.27 | 40.01 | 35.23 | 69.94 | 60.70 | -2.26 | -1.95 | -0.31 | 1.83 | ||
| MOH | MOLINA HEALTHCARE INC | $181.26 | 726,000 | -4.85% | 185.74 | 188.44 | 162.77 | 163.68 | 166.08 | 56.59 | 23.89 | 24.66 | 4.38 | 1.46 | 5.39 | 7.81 | -2.42 | 0.39 | ||
| SNAP | SNAP INC | $5.69 | 31,201,000 | 34.59% | 5.61 | 5.84 | 5.31 | 5.83 | 6.79 | 51.75 | 42.27 | 38.87 | 38.98 | 31.79 | 0.03 | 0.08 | -0.05 | 2.02 | ||
| CART | INSTACART (MAPLEBEAR INC) | $40.09 | 3,046,000 | 10.60% | 40.22 | 40.99 | 40.03 | 39.22 | 40.74 | 52.28 | 47.47 | 48.16 | 51.25 | 52.20 | -0.01 | 0.03 | -0.04 | 0.79 | ||
| GGB | GERDAU SA | $4.70 | 14,645,000 | -18.30% | 4.69 | 4.65 | 4.15 | 4.11 | 3.72 | 61.32 | 45.97 | 36.95 | 23.59 | 15.30 | 0.13 | 0.16 | -0.03 | 0.98 | ||
| MASI | MASIMO CORP | $178.64 | 1,178,000 | 57.91% | 178.61 | 178.54 | 178.17 | 164.39 | 154.25 | 63.75 | 74.91 | 77.01 | 60.38 | 67.72 | 0.38 | 0.49 | -0.11 | 1.06 | ||
| OC | OWENS CORNING | $116.06 | 994,000 | -10.21% | 116.05 | 119.17 | 114.91 | 118.62 | 124.08 | 49.89 | 38.16 | 25.15 | 57.74 | 35.17 | -0.96 | -0.13 | -0.83 | 1.26 | ||
| BROS | DUTCH BROS INC | $53.46 | 3,576,000 | -6.68% | 51.74 | 53.97 | 52.83 | 54.50 | 56.96 | 46.95 | 45.91 | 46.48 | 54.14 | 54.98 | -0.36 | -0.27 | -0.09 | 1.65 | ||
| XP | XP INC | $17.92 | 5,557,000 | -37.24% | 17.60 | 18.32 | 19.00 | 19.18 | 18.50 | 38.26 | 33.75 | 29.20 | 50.69 | 37.86 | -0.62 | -0.50 | -0.12 | 1.18 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $308.72 | 78,000 | 7.59% | 304.36 | 305.11 | 321.70 | 333.82 | 325.48 | 42.21 | 62.95 | 55.01 | 81.82 | 74.51 | -5.79 | -6.80 | 1.01 | 0.74 | ||
| RIOT | RIOT PLATFORMS INC | $24.47 | 13,477,000 | 5.80% | 24.13 | 21.94 | 17.99 | 16.81 | 16.52 | 66.09 | 77.78 | 74.05 | 31.02 | 30.27 | 1.84 | 1.91 | -0.07 | 2.87 | ||
| R | RYDER SYSTEM INC | $238.45 | 248,000 | -24.16% | 232.65 | 238.44 | 221.95 | 212.63 | 196.95 | 60.32 | 59.19 | 37.14 | 71.59 | 42.15 | 2.65 | 3.27 | -0.62 | 1.08 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $76.35 | 1,755,000 | 28.67% | 75.24 | 76.08 | 78.49 | 82.11 | 88.86 | 54.72 | 80.85 | 74.06 | 94.82 | 94.76 | -0.66 | -1.11 | 0.45 | 0.46 | ||
| ONB | OLD NATIONAL BANCORP | $23.82 | 2,694,000 | 23.13% | 23.68 | 23.85 | 23.08 | 23.43 | 22.59 | 53.96 | 46.50 | 32.99 | 46.79 | 31.56 | 0.07 | 0.13 | -0.06 | 0.96 | ||
| DAR | DARLING INGREDIENTS INC | $57.86 | 1,976,000 | 11.14% | 61.22 | 62.12 | 60.60 | 53.57 | 43.34 | 39.74 | 4.08 | 8.75 | 3.99 | 1.33 | -0.30 | 0.44 | -0.75 | 1.02 | ||
| CNM | CORE & MAIN INC | $47.16 | 1,619,000 | -9.35% | 47.13 | 48.29 | 49.31 | 52.24 | 53.19 | 44.36 | 33.88 | 22.96 | 57.67 | 38.03 | -0.96 | -0.87 | -0.09 | 1.11 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.82 | 9,862,000 | 19.34% | 8.71 | 8.71 | 8.55 | 9.21 | 10.74 | 43.38 | 18.85 | 18.37 | 15.90 | 13.15 | -0.02 | 0.02 | -0.05 | 1.23 | ||
| SSB | SOUTHSTATE BANK CORP | $93.84 | 587,000 | 11.81% | 93.28 | 95.35 | 94.70 | 97.29 | 96.24 | 48.58 | 36.46 | 28.70 | 57.07 | 43.56 | -0.81 | -0.67 | -0.13 | 1.04 | ||
| LINE | LINEAGE INC | $40.05 | 420,000 | -35.58% | 39.40 | 38.31 | 36.44 | 36.94 | 37.66 | 63.20 | 84.78 | 74.34 | 77.11 | 64.57 | 1.00 | 0.86 | 0.14 | 0.89 | ||
| ADC | AGREE REALTY CORP | $75.68 | 1,035,000 | 0.49% | 75.59 | 75.98 | 76.70 | 76.06 | 74.43 | 44.16 | 43.85 | 44.47 | 75.57 | 74.50 | -0.45 | -0.43 | -0.02 | 0.32 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $61.79 | 1,220,000 | 2.43% | 60.69 | 61.82 | 59.84 | 59.87 | 57.43 | 55.34 | 49.71 | 39.18 | 58.71 | 43.63 | 0.09 | 0.19 | -0.10 | 1.33 | ||
| CUBE | CUBESMART | $40.11 | 1,164,000 | -25.43% | 39.74 | 39.78 | 38.78 | 38.67 | 38.79 | 54.54 | 59.12 | 45.87 | 57.83 | 44.51 | 0.16 | 0.22 | -0.06 | 0.71 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $109.07 | 765,000 | -36.67% | 115.47 | 122.22 | 121.76 | 117.27 | 102.43 | 31.91 | 10.64 | 6.87 | 9.78 | 4.81 | -4.29 | -2.21 | -2.08 | 0.86 | ||
| ACM | AECOM | $70.18 | 4,155,000 | 151.82% | 71.86 | 77.32 | 82.61 | 89.57 | 105.26 | 33.10 | 19.72 | 19.47 | 26.79 | 21.75 | -3.82 | -3.42 | -0.41 | 0.92 | ||
| ALV | AUTOLIV INC | $120.24 | 654,000 | -20.15% | 118.90 | 118.06 | 112.13 | 117.00 | 118.85 | 61.73 | 71.01 | 50.40 | 59.88 | 37.69 | 1.62 | 1.70 | -0.08 | 1.11 | ||
| FRHC | FREEDOM HOLDING CORP | $147.07 | 98,000 | -24.62% | 143.63 | 143.47 | 146.22 | 135.54 | 145.51 | 49.10 | 68.38 | 70.15 | 86.22 | 95.00 | -0.40 | -0.88 | 0.48 | 1.12 | ||
| AGX | ARGAN INC | $644.64 | 210,000 | -30.00% | 678.35 | 679.62 | 601.79 | 493.88 | 390.24 | 50.70 | 21.61 | 20.03 | 8.92 | 4.03 | 14.06 | 26.65 | -12.59 | 0.89 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.59 | 107,939,000 | 26.59% | 12.80 | 12.49 | 11.71 | 12.87 | 12.99 | 66.60 | 87.11 | 69.84 | 79.55 | 51.93 | 0.37 | 0.28 | 0.09 | 1.57 | ||
| KT | KT CORP | $18.60 | 1,603,000 | -47.43% | 19.48 | 20.35 | 21.26 | 21.31 | 20.25 | 19.97 | 5.29 | 3.89 | 4.65 | 2.67 | -0.84 | -0.61 | -0.24 | 0.46 | ||
| KRYS | KRYSTAL BIOTECH INC | $304.23 | 163,000 | -17.26% | 304.91 | 292.12 | 272.96 | 271.05 | 229.17 | 56.63 | 67.06 | 67.59 | 27.86 | 30.01 | 8.75 | 9.56 | -0.82 | 1.32 | ||
| MXL | MAXLINEAR INC | $99.67 | 2,989,000 | -17.41% | 94.10 | 84.17 | 46.90 | 32.55 | 24.33 | 73.55 | 81.45 | 78.14 | 22.14 | 17.93 | 15.12 | 15.84 | -0.71 | 2.19 | ||
| SNEX | STONEX GROUP INC | $112.42 | 399,000 | -40.89% | 113.79 | 111.35 | 96.74 | 86.36 | 74.87 | 58.09 | 39.04 | 36.68 | 14.79 | 10.84 | 3.93 | 5.19 | -1.26 | 0.89 | ||
| ICLR | ICON PLC | $116.57 | 303,000 | -63.27% | 116.75 | 116.37 | 110.70 | 129.19 | 152.51 | 52.15 | 35.02 | 30.17 | 23.44 | 13.93 | 1.02 | 1.58 | -0.56 | 1.15 | ||
| LGN | LEGENCE CORP | $81.95 | 1,150,000 | -31.38% | 87.88 | 89.45 | 72.43 | 60.96 | N/A | 47.52 | 14.84 | 13.88 | 4.92 | 3.57 | 2.51 | 5.34 | -2.83 | 2.51 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $263.51 | 623,000 | -26.36% | 260.48 | 238.96 | 171.08 | 145.97 | 117.20 | 74.19 | 83.60 | 75.93 | 31.39 | 21.86 | 28.54 | 29.78 | -1.23 | 1.08 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $96.08 | 230,000 | 58.62% | 95.59 | 93.92 | 93.17 | 90.01 | 88.53 | 55.14 | 62.42 | 59.44 | 64.71 | 58.13 | 0.89 | 0.71 | 0.18 | 1.05 | ||
| CIFR | CIPHER DIGITAL INC | $21.52 | 26,713,000 | 24.30% | 20.51 | 19.77 | 17.35 | 16.77 | 15.53 | 60.77 | 66.30 | 51.06 | 42.03 | 23.11 | 0.94 | 0.98 | -0.04 | 2.48 | ||
| FLS | FLOWSERVE CORP | $68.73 | 1,800,000 | -44.72% | 67.67 | 71.79 | 75.36 | 77.82 | 69.11 | 44.59 | 40.96 | 28.43 | 99.91 | 67.91 | -3.00 | -2.99 | -0.01 | 1.20 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $33.31 | 1,838,000 | 3.08% | 32.25 | 32.28 | 33.91 | 39.58 | 47.47 | 47.80 | 72.79 | 75.01 | 86.56 | 91.92 | -0.50 | -0.84 | 0.34 | 0.61 | ||
| PRI | PRIMERICA INC | $281.00 | 103,000 | -16.94% | 275.70 | 276.40 | 266.60 | 263.38 | 263.77 | 57.61 | 77.11 | 75.28 | 90.27 | 77.83 | 2.74 | 2.64 | 0.10 | 0.87 | ||
| W | WAYFAIR INC | $66.34 | 5,751,000 | -27.11% | 61.69 | 64.77 | 71.33 | 83.05 | 86.79 | 50.46 | 81.22 | 55.53 | 100.00 | 69.81 | -2.76 | -3.48 | 0.72 | 2.67 | ||
| CFR | CULLEN/FROST BANKERS INC | $139.01 | 392,000 | 11.36% | 137.05 | 139.18 | 138.67 | 138.78 | 132.44 | 51.13 | 60.77 | 50.73 | 93.43 | 78.77 | -0.60 | -0.72 | 0.12 | 0.94 | ||
| ENS | ENERSYS | $238.91 | 855,000 | 63.79% | 230.66 | 223.13 | 198.63 | 183.66 | 152.84 | 59.69 | 55.93 | 45.18 | 26.07 | 13.97 | 8.86 | 10.06 | -1.20 | 1.22 | ||
| LB | LANDBRIDGE CO LLC | $76.08 | 345,000 | -10.16% | 71.83 | 69.25 | 69.61 | 65.16 | 60.72 | 71.95 | 87.95 | 88.81 | 100.00 | 100.00 | 2.09 | 0.76 | 1.33 | 1.43 | ||
| TTC | TORO CO | $89.85 | 909,000 | 30.04% | 90.73 | 92.75 | 93.83 | 93.75 | 84.62 | 42.64 | 28.32 | 21.91 | 30.02 | 20.82 | -1.41 | -1.08 | -0.33 | 0.78 | ||
| STN | STANTEC INC | $76.17 | 308,000 | -34.19% | 77.90 | 84.29 | 86.76 | 91.24 | 98.25 | 34.09 | 15.62 | 16.58 | 32.62 | 31.16 | -3.76 | -2.77 | -0.99 | 0.78 | ||
| SARO | STANDARDAERO INC | $26.11 | 1,934,000 | -19.88% | 26.21 | 25.61 | 25.97 | 28.35 | 27.75 | 55.13 | 73.25 | 60.33 | 80.58 | 68.16 | 0.05 | -0.09 | 0.14 | 1.17 | ||
| CAE | CAE INC | $26.94 | 491,000 | -29.56% | 25.87 | 26.03 | 26.44 | 28.82 | 28.31 | 30.28 | 55.27 | 60.25 | 63.79 | 71.81 | -0.32 | -0.21 | -0.10 | 1.21 | ||
| KRMN | KARMAN HOLDINGS INC | $65.30 | 1,326,000 | 4.33% | 64.29 | 64.88 | 79.36 | 87.55 | 77.29 | 41.43 | 63.34 | 64.12 | 94.36 | 94.48 | -3.97 | -5.02 | 1.05 | 1.58 | ||
| FROG | JFROG LTD | $71.44 | 1,346,000 | -56.86% | 68.94 | 60.60 | 51.24 | 51.16 | 52.14 | 73.97 | 96.18 | 94.57 | 47.71 | 57.45 | 6.68 | 5.66 | 1.01 | 1.33 | ||
| GAP | GAP INC | $23.17 | 8,879,000 | 11.36% | 21.68 | 22.95 | 24.22 | 25.61 | 24.50 | 50.99 | 57.95 | 39.90 | 94.08 | 61.42 | -0.76 | -0.88 | 0.13 | 1.49 | ||
| DDS | DILLARD's INC | $551.85 | 76,600 | -16.74% | 541.26 | 554.27 | 573.90 | 604.95 | 603.22 | 50.57 | 44.09 | 31.43 | 84.63 | 53.46 | -11.07 | -12.62 | 1.55 | 1.34 | ||
| SSL | SASOL LTD | $13.27 | 1,541,000 | 4.90% | 13.30 | 13.36 | 12.89 | 10.29 | 8.31 | 53.60 | 44.37 | 45.89 | 13.01 | 15.76 | 0.18 | 0.25 | -0.07 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.