Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSA | MURPHY USA INC | $575.64 | 310,000 | 40.27% | 546.42 | 562.74 | 557.00 | 506.54 | 450.49 | 58.42 | 55.36 | 43.02 | 73.06 | 52.98 | 1.54 | 0.25 | 1.29 | 0.37 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $54.93 | 5,183,000 | 130.97% | 52.23 | 49.42 | 49.64 | 50.05 | 48.18 | 71.24 | 90.68 | 92.55 | 87.51 | 93.31 | 1.55 | 0.75 | 0.80 | 0.46 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $122.11 | 766,000 | -11.65% | 123.16 | 123.15 | 119.03 | 113.15 | 106.37 | 51.72 | 23.45 | 22.18 | 15.47 | 11.01 | 0.80 | 1.39 | -0.60 | 0.77 | ||
| HUBS | HUBSPOT INC | $205.20 | 1,722,000 | 97.70% | 185.56 | 186.15 | 203.68 | 223.76 | 309.80 | 56.93 | 89.83 | 79.95 | 100.00 | 98.47 | -3.48 | -6.88 | 3.40 | 1.67 | ||
| VSAT | VIASAT INC | $76.72 | 2,045,000 | -11.09% | 74.12 | 69.81 | 70.18 | 60.27 | 48.49 | 54.39 | 65.81 | 72.77 | 65.92 | 74.16 | 3.21 | 1.44 | 1.77 | 1.62 | ||
| TIMB | TIM SA | $21.90 | 367,000 | -22.90% | 21.68 | 21.62 | 22.71 | 24.50 | 23.29 | 49.22 | 61.26 | 48.88 | 95.10 | 82.43 | -0.25 | -0.37 | 0.13 | 0.52 | ||
| VMI | VALMONT INDUSTRIES INC | $539.51 | 309,000 | 141.41% | 565.33 | 556.29 | 531.46 | 480.90 | 447.36 | 46.70 | 37.06 | 53.21 | 5.54 | 10.44 | 9.74 | 14.02 | -4.28 | 0.96 | ||
| HL | HECLA MINING CO | $15.56 | 29,853,000 | -21.68% | 15.51 | 15.51 | 16.93 | 18.62 | 18.03 | 46.00 | 59.47 | 58.05 | 85.01 | 85.26 | -0.29 | -0.46 | 0.16 | 1.25 | ||
| AES | AES CORP | $14.62 | 7,795,000 | 13.40% | 14.64 | 14.65 | 14.57 | 14.68 | 14.44 | 49.17 | 30.32 | 35.00 | 13.44 | 12.03 | 0.00 | 0.02 | -0.01 | 0.98 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $146.71 | 1,386,000 | 16.67% | 137.39 | 132.14 | 138.24 | 149.09 | 159.24 | 67.84 | 92.91 | 93.34 | 98.53 | 99.22 | 2.20 | -0.64 | 2.83 | 0.52 | ||
| DPZ | DOMINOS PIZZA INC | $313.14 | 759,000 | -8.33% | 297.93 | 306.02 | 314.33 | 347.82 | 381.28 | 53.36 | 64.63 | 56.63 | 92.69 | 83.44 | -3.44 | -5.65 | 2.21 | 0.66 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $70.69 | 1,259,000 | -7.49% | 69.53 | 67.77 | 64.26 | 61.44 | 58.94 | 68.98 | 81.69 | 83.03 | 41.15 | 53.34 | 1.94 | 1.79 | 0.14 | 1.30 | ||
| DCI | DONALDSON CO INC | $89.54 | 923,000 | 141.62% | 88.50 | 87.03 | 85.74 | 88.76 | 89.35 | 57.98 | 86.07 | 85.85 | 77.99 | 79.58 | 1.31 | 0.91 | 0.40 | 0.87 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $30.71 | 3,902,000 | -22.76% | 29.28 | 28.49 | 27.83 | 25.36 | 23.40 | 75.18 | 89.99 | 91.82 | 99.09 | 99.70 | 0.77 | 0.50 | 0.27 | 0.82 | ||
| GSAT | GLOBALSTAR INC | $80.11 | 977,000 | 40.17% | 80.43 | 80.54 | 81.61 | 73.62 | 64.43 | 45.09 | 41.58 | 48.51 | 34.58 | 53.53 | -0.20 | -0.15 | -0.05 | 1.47 | ||
| R | RYDER SYSTEM INC | $265.94 | 306,000 | 17.24% | 263.66 | 268.09 | 253.68 | 232.35 | 208.57 | 54.82 | 25.93 | 24.86 | 12.25 | 10.12 | 2.79 | 4.40 | -1.61 | 1.07 | ||
| LFUS | LITTELFUSE INC | $404.36 | 571,000 | 23.33% | 444.98 | 456.31 | 450.06 | 401.66 | 334.87 | 34.96 | 9.65 | 12.37 | 2.01 | 3.01 | -7.93 | 0.34 | -8.26 | 1.34 | ||
| PL | PLANET LABS PBC | $28.66 | 5,391,000 | -47.22% | 29.53 | 29.96 | 36.76 | 33.09 | 24.99 | 40.40 | 55.87 | 65.81 | 67.73 | 78.07 | -2.08 | -2.52 | 0.44 | 1.84 | ||
| ONB | OLD NATIONAL BANCORP | $26.43 | 3,562,000 | -24.79% | 25.95 | 25.30 | 24.43 | 23.73 | 22.99 | 69.36 | 86.74 | 86.54 | 86.62 | 87.72 | 0.60 | 0.51 | 0.09 | 0.95 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.85 | 1,113,000 | 22.98% | 41.01 | 39.74 | 39.27 | 40.15 | 41.40 | 66.85 | 92.33 | 91.01 | 87.00 | 83.69 | 0.79 | 0.51 | 0.28 | 0.56 | ||
| AYI | ACUITY INC (DE) | $339.25 | 456,000 | 100.88% | 349.04 | 325.33 | 305.51 | 295.22 | 322.62 | 55.15 | 66.97 | 78.31 | 44.83 | 63.39 | 16.50 | 14.56 | 1.94 | 1.12 | ||
| SUZ | SUZANO SA | $8.01 | 3,800,000 | 7.10% | 7.91 | 8.08 | 8.34 | 9.27 | 9.26 | 45.70 | 38.62 | 32.00 | 58.38 | 44.09 | -0.14 | -0.15 | 0.01 | 0.61 | ||
| OGE | OGE ENERGY CORP | $49.04 | 1,195,000 | 76.25% | 48.84 | 48.17 | 47.77 | 47.83 | 46.06 | 55.75 | 72.74 | 69.53 | 43.57 | 41.95 | 0.38 | 0.31 | 0.06 | 0.40 | ||
| CORT | CORCEPT THERAPEUTICS INC | $94.04 | 1,142,000 | -2.56% | 87.27 | 83.80 | 68.22 | 53.26 | 60.78 | 83.89 | 94.04 | 89.74 | 72.71 | 60.97 | 6.55 | 6.41 | 0.14 | 0.99 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.93 | 680,000 | -40.82% | 34.59 | 34.90 | 34.88 | 33.53 | 30.88 | 30.89 | 12.40 | 16.16 | 0.00 | 5.32 | -0.39 | -0.13 | -0.26 | 0.70 | ||
| APGE | APOGEE THERAPEUTICS INC | $133.54 | 1,051,000 | -31.89% | 132.89 | 112.01 | 94.37 | 85.68 | 74.62 | 81.63 | 98.93 | 98.88 | 99.66 | 99.27 | 13.29 | 11.82 | 1.47 | 1.23 | ||
| WULF | TERAWULF INC | $20.24 | 51,111,000 | -31.16% | 24.51 | 25.61 | 24.29 | 20.43 | 16.88 | 34.35 | 11.47 | 13.77 | 5.27 | 3.51 | -0.64 | 0.27 | -0.91 | 2.55 | ||
| GTLS | CHART INDUSTRIES INC | $209.29 | 590,000 | -54.72% | 208.81 | 208.00 | 207.79 | 207.54 | 205.56 | 63.89 | 90.46 | 88.92 | 82.82 | 79.49 | 0.40 | 0.30 | 0.10 | 1.45 | ||
| LINE | LINEAGE INC | $44.00 | 1,391,000 | 56.12% | 43.18 | 43.07 | 41.05 | 38.89 | 37.95 | 56.92 | 70.24 | 69.33 | 63.25 | 61.41 | 0.69 | 0.69 | 0.00 | 0.86 | ||
| WYNN | WYNN RESORTS LTD | $96.35 | 1,053,000 | -31.49% | 98.85 | 102.11 | 101.94 | 103.48 | 112.61 | 37.27 | 15.18 | 9.11 | 2.82 | 0.94 | -1.83 | -0.91 | -0.91 | 1.23 | ||
| SARO | STANDARDAERO INC | $30.04 | 3,815,000 | 30.79% | 28.95 | 27.68 | 26.61 | 27.26 | 27.79 | 64.31 | 89.14 | 92.32 | 86.64 | 95.55 | 1.05 | 0.72 | 0.33 | 1.16 | ||
| ENSG | ENSIGN GROUP INC | $170.87 | 778,000 | 80.09% | 164.10 | 158.74 | 168.97 | 186.98 | 182.80 | 58.24 | 96.53 | 92.32 | 97.70 | 95.71 | -0.27 | -2.51 | 2.24 | 0.55 | ||
| GME | GAMESTOP CORP | $22.20 | 4,714,000 | 44.73% | 21.98 | 21.91 | 22.56 | 23.14 | 23.01 | 51.25 | 76.30 | 82.45 | 86.10 | 94.93 | 0.03 | -0.14 | 0.17 | 1.50 | ||
| ARW | ARROW ELECTRONICS INC | $193.88 | 640,000 | 67.54% | 212.15 | 218.86 | 210.58 | 181.53 | 149.48 | 32.25 | 6.05 | 6.73 | 0.36 | 0.24 | -3.09 | 1.63 | -4.72 | 1.06 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $294.90 | 716,000 | 11.70% | 316.79 | 301.11 | 270.37 | 198.62 | 148.52 | 49.97 | 43.06 | 52.90 | 8.49 | 14.80 | 13.70 | 17.51 | -3.80 | 1.12 | ||
| HSIC | HENRY SCHEIN INC | $86.84 | 953,000 | -19.92% | 84.38 | 82.15 | 77.21 | 77.07 | 74.52 | 73.43 | 95.16 | 91.83 | 97.56 | 86.77 | 2.59 | 2.21 | 0.37 | 0.61 | ||
| CFR | CULLEN/FROST BANKERS INC | $157.29 | 484,000 | 9.01% | 154.31 | 149.91 | 143.06 | 141.12 | 135.11 | 74.10 | 92.42 | 90.81 | 82.57 | 81.90 | 4.26 | 3.71 | 0.55 | 0.91 | ||
| CTRE | CARETRUST REIT INC | $41.80 | 2,238,000 | 40.67% | 40.55 | 38.82 | 39.63 | 39.40 | 37.75 | 65.16 | 93.58 | 92.67 | 95.60 | 95.44 | 0.66 | 0.19 | 0.46 | 0.47 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $62.10 | 14,988,000 | 20.69% | 80.54 | 81.80 | 82.47 | 79.80 | N/A | 28.36 | 6.62 | 23.73 | 0.00 | 12.70 | -2.54 | -0.31 | -2.23 | 1.49 | ||
| BSY | BENTLEY SYSTEMS INC | $32.44 | 2,762,000 | -8.18% | 30.40 | 30.60 | 31.98 | 33.83 | 38.87 | 58.31 | 89.05 | 81.67 | 98.68 | 97.36 | -0.17 | -0.63 | 0.45 | 1.16 | ||
| SFD | SMITHFIELD FOODS INC | $25.03 | 1,252,000 | -28.13% | 24.70 | 25.32 | 25.88 | 25.93 | 24.22 | 46.62 | 24.49 | 14.99 | 64.20 | 41.93 | -0.43 | -0.42 | -0.01 | 0.35 | ||
| KYMR | KYMERA THERAPEUTICS INC | $119.24 | 822,000 | 34.53% | 110.84 | 97.97 | 87.93 | 86.24 | 77.10 | 75.57 | 69.29 | 68.41 | 54.65 | 56.77 | 9.30 | 7.29 | 2.01 | 1.63 | ||
| VIRT | VIRTU FINANCIAL INC | $63.23 | 1,093,000 | 79.77% | 61.49 | 59.67 | 54.58 | 48.99 | 41.96 | 66.49 | 73.74 | 68.61 | 43.99 | 37.55 | 2.43 | 2.42 | 0.01 | 0.56 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $223.25 | 384,000 | 36.65% | 219.15 | 221.17 | 222.47 | 207.93 | 184.12 | 52.77 | 64.26 | 56.74 | 76.35 | 62.82 | -0.06 | -0.24 | 0.17 | 0.64 | ||
| NUVL | NUVALENT INC | $123.77 | 1,078,000 | -40.57% | 123.59 | 121.73 | 109.53 | 105.73 | 102.09 | 67.19 | 88.48 | 84.53 | 96.87 | 85.93 | 4.52 | 4.98 | -0.46 | 1.43 | ||
| WLK | WESTLAKE CORP | $76.27 | 1,836,000 | 88.69% | 75.19 | 79.98 | 89.53 | 99.63 | 87.69 | 33.92 | 23.48 | 16.52 | 61.11 | 33.94 | -4.43 | -4.64 | 0.21 | 1.02 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $161.26 | 639,000 | 10.94% | 150.53 | 147.50 | 156.14 | 176.30 | 195.76 | 66.63 | 88.44 | 87.90 | 99.40 | 99.60 | 0.33 | -2.40 | 2.73 | 0.78 | ||
| SSB | SOUTHSTATE BANK CORP | $99.83 | 1,139,000 | 90.15% | 100.28 | 98.55 | 96.44 | 96.46 | 95.97 | 56.18 | 71.64 | 75.83 | 50.50 | 60.60 | 1.36 | 1.24 | 0.12 | 1.01 | ||
| FIVE | FIVE BELOW INC | $176.25 | 1,038,000 | 3.90% | 182.44 | 188.01 | 207.60 | 215.41 | 193.13 | 33.10 | 11.55 | 16.80 | 25.40 | 34.17 | -8.51 | -8.19 | -0.32 | 1.36 | ||
| HALO | HALOZYME THERAPEUTICS INC | $81.57 | 1,801,000 | -27.73% | 76.26 | 73.13 | 69.56 | 68.62 | 69.16 | 75.22 | 97.78 | 94.75 | 98.53 | 93.69 | 3.01 | 2.00 | 1.01 | 0.78 | ||
| GLXY | GALAXY DIGITAL INC | $24.73 | 9,410,000 | 83.25% | 27.39 | 30.05 | 29.35 | 25.47 | 27.79 | 37.08 | 8.49 | 7.21 | 5.83 | 3.25 | -1.15 | -0.28 | -0.87 | 3.59 | ||
| GIL | GILDAN ACTIVEWEAR INC | $52.01 | 1,028,000 | 34.55% | 52.34 | 54.32 | 56.84 | 59.35 | 60.13 | 41.13 | 30.96 | 30.35 | 37.65 | 26.54 | -1.69 | -1.56 | -0.13 | 1.07 | ||
| SNEX | STONEX GROUP INC | $121.49 | 858,000 | 54.59% | 126.92 | 128.61 | 118.38 | 101.30 | 83.48 | 47.52 | 25.92 | 26.21 | 18.90 | 18.49 | 1.39 | 3.61 | -2.22 | 0.87 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $31.35 | 2,476,000 | 0.94% | 31.68 | 31.65 | 30.78 | 30.22 | 28.38 | 50.70 | 22.04 | 22.25 | 7.76 | 3.80 | 0.16 | 0.29 | -0.12 | 0.81 | ||
| HLI | HOULIHAN LOKEY INC | $139.12 | 534,000 | -28.61% | 138.02 | 138.69 | 145.10 | 149.00 | 166.76 | 47.58 | 65.57 | 57.21 | 89.80 | 82.91 | -1.54 | -2.19 | 0.64 | 0.93 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $51.55 | 3,845,000 | -14.54% | 59.18 | 55.62 | 50.51 | 43.04 | 36.33 | 46.55 | 19.59 | 41.39 | 1.96 | 22.25 | 2.61 | 3.37 | -0.76 | 1.86 | ||
| TKR | TIMKEN CO | $138.06 | 759,000 | 8.27% | 141.10 | 139.64 | 126.75 | 115.25 | 99.29 | 53.06 | 47.37 | 57.78 | 8.31 | 11.88 | 4.02 | 5.04 | -1.03 | 1.19 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $103.47 | 170,000 | 11.84% | 100.62 | 97.94 | 95.49 | 94.37 | 89.09 | 64.17 | 82.24 | 84.62 | 84.01 | 89.78 | 2.34 | 1.64 | 0.70 | 1.00 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $359.72 | 285,000 | 18.26% | 345.01 | 346.97 | 320.24 | 305.86 | 288.56 | 67.31 | 66.44 | 41.92 | 46.23 | 26.77 | 8.27 | 9.01 | -0.74 | 1.24 | ||
| LEVI | LEVI STRAUSS & CO | $24.66 | 3,285,000 | 24.29% | 24.30 | 23.97 | 22.94 | 21.77 | 21.66 | 62.35 | 61.96 | 63.71 | 64.31 | 65.82 | 0.51 | 0.49 | 0.03 | 1.30 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.17 | 1,233,000 | 29.38% | 117.37 | 117.67 | 119.39 | 119.86 | 106.55 | 44.79 | 32.45 | 34.45 | 26.62 | 28.53 | -0.60 | -0.26 | -0.34 | 0.85 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $50.34 | 3,620,000 | -3.03% | 50.14 | 53.07 | 56.57 | 69.38 | 79.04 | 42.82 | 49.66 | 48.66 | 80.62 | 85.24 | -2.05 | -2.42 | 0.36 | 1.24 | ||
| PRI | PRIMERICA INC | $302.55 | 192,000 | 106.45% | 289.22 | 283.55 | 277.44 | 267.71 | 265.32 | 73.04 | 95.79 | 95.01 | 100.00 | 92.71 | 6.43 | 4.35 | 2.08 | 0.84 | ||
| IT | GARTNER INC | $140.80 | 1,343,000 | 119.09% | 132.96 | 138.55 | 148.78 | 152.79 | 194.26 | 49.33 | 53.48 | 40.71 | 98.04 | 93.41 | -4.99 | -5.94 | 0.95 | 1.01 | ||
| ADC | AGREE REALTY CORP | $78.40 | 934,000 | -33.81% | 76.50 | 75.43 | 75.34 | 76.75 | 74.74 | 63.48 | 89.00 | 85.42 | 93.73 | 85.06 | 0.71 | 0.30 | 0.41 | 0.30 | ||
| VIAV | VIAVI SOLUTIONS INC | $40.22 | 5,537,000 | 22.39% | 46.40 | 48.13 | 49.66 | 41.85 | 29.49 | 35.74 | 7.15 | 11.39 | 2.68 | 2.88 | -1.72 | -0.64 | -1.09 | 1.09 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $390.73 | 182,000 | 16.67% | 388.05 | 383.58 | 364.90 | 342.07 | 291.26 | 57.92 | 60.88 | 67.69 | 56.58 | 58.35 | 7.57 | 7.58 | -0.01 | 0.62 | ||
| ESI | ELEMENT SOLUTIONS INC | $38.57 | 17,937,000 | -3.19% | 44.97 | 44.36 | 43.02 | 38.75 | 32.74 | 37.30 | 10.63 | 31.32 | 0.00 | 7.08 | 0.21 | 0.98 | -0.77 | 1.39 | ||
| IAG | IAMGOLD CORP | $15.88 | 3,992,000 | 2.41% | 15.97 | 16.29 | 16.87 | 18.49 | 16.83 | 44.98 | 36.21 | 33.93 | 50.92 | 47.06 | -0.26 | -0.29 | 0.02 | 0.94 | ||
| OSCR | OSCAR HEALTH INC | $31.12 | 5,793,000 | 11.64% | 30.22 | 29.24 | 24.50 | 19.07 | 17.98 | 64.71 | 73.63 | 77.20 | 59.56 | 60.74 | 2.03 | 2.03 | 0.00 | 1.55 | ||
| FRHC | FREEDOM HOLDING CORP | $153.05 | 401,000 | 107.77% | 141.53 | 140.57 | 143.44 | 140.52 | 141.39 | 57.49 | 70.04 | 73.46 | 77.98 | 79.49 | 1.52 | -0.84 | 2.36 | 1.11 | ||
| MANH | MANHATTAN ASSOCIATES INC | $158.17 | 798,000 | 39.02% | 141.36 | 140.59 | 140.77 | 138.92 | 159.49 | 67.83 | 92.92 | 86.55 | 100.00 | 99.22 | 2.50 | 0.03 | 2.47 | 1.27 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $41.95 | 2,008,000 | -31.86% | 40.36 | 37.50 | 33.74 | 30.50 | 28.68 | 76.31 | 92.83 | 88.13 | 68.06 | 64.31 | 2.37 | 2.11 | 0.27 | 1.37 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $32.12 | 2,136,000 | -18.32% | 31.97 | 31.26 | 30.15 | 29.36 | 28.51 | 61.35 | 75.22 | 79.48 | 52.47 | 65.50 | 0.66 | 0.61 | 0.05 | 1.09 | ||
| AGX | ARGAN INC | $663.18 | 404,000 | 53.03% | 743.68 | 707.63 | 689.34 | 595.33 | 458.37 | 43.63 | 38.35 | 57.37 | 6.00 | 27.34 | 16.17 | 23.03 | -6.85 | 0.90 | ||
| CUBE | CUBESMART | $40.88 | 1,572,000 | -9.03% | 40.61 | 40.85 | 40.21 | 39.50 | 38.83 | 52.95 | 51.60 | 40.24 | 45.94 | 32.02 | 0.10 | 0.17 | -0.07 | 0.70 | ||
| DAR | DARLING INGREDIENTS INC | $58.23 | 2,595,000 | 55.76% | 54.80 | 55.47 | 59.02 | 57.83 | 46.92 | 58.29 | 90.60 | 79.80 | 99.70 | 98.80 | -0.65 | -1.32 | 0.67 | 1.00 | ||
| ALKS | ALKERMES PLC | $55.22 | 1,719,000 | -0.17% | 52.80 | 48.59 | 41.87 | 36.60 | 33.50 | 76.48 | 96.21 | 87.95 | 40.86 | 32.82 | 3.85 | 3.44 | 0.41 | 0.60 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $258.30 | 754,000 | -35.06% | 234.50 | 235.30 | 231.88 | 222.83 | 250.30 | 63.64 | 91.96 | 84.67 | 100.00 | 96.13 | 3.61 | 0.46 | 3.15 | 0.67 | ||
| SAIL | SAILPOINT INC | $16.19 | 6,998,000 | 157.00% | 14.23 | 14.34 | 14.31 | 13.87 | 16.97 | 61.68 | 85.80 | 82.04 | 99.50 | 99.50 | 0.10 | -0.16 | 0.26 | 1.54 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $114.41 | 9,171,000 | 14.37% | 136.46 | 155.19 | 167.67 | 134.12 | 83.13 | 36.36 | 8.17 | 13.30 | 1.95 | 7.97 | -13.02 | -8.23 | -4.79 | 2.48 | ||
| IBRX | IMMUNITYBIO INC | $8.76 | 11,060,000 | -17.67% | 8.55 | 7.83 | 7.71 | 7.91 | 5.46 | 60.61 | 80.67 | 87.07 | 77.89 | 89.24 | 0.42 | 0.25 | 0.17 | 2.18 | ||
| MTCH | MATCH GROUP INC | $39.18 | 4,764,000 | 68.76% | 37.25 | 36.19 | 36.22 | 33.99 | 33.43 | 66.15 | 79.64 | 80.41 | 73.00 | 73.06 | 0.79 | 0.46 | 0.33 | 1.32 | ||
| FLS | FLOWSERVE CORP | $71.37 | 1,554,000 | 73.44% | 73.87 | 76.06 | 74.26 | 77.51 | 72.23 | 42.89 | 14.37 | 13.30 | 9.65 | 8.68 | -0.61 | 0.07 | -0.68 | 1.22 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $140.85 | 1,374,000 | 118.79% | 125.90 | 117.53 | 106.99 | 101.68 | 91.14 | 83.88 | 97.64 | 94.78 | 99.44 | 98.67 | 7.93 | 5.94 | 1.98 | 1.02 | ||
| PRMB | PRIMO BRANDS CORP | $24.90 | 3,148,000 | 38.31% | 24.76 | 24.26 | 23.20 | 21.55 | 20.19 | 57.71 | 79.11 | 74.61 | 78.93 | 70.11 | 0.49 | 0.49 | 0.00 | 0.73 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $323.95 | 580,000 | 49.87% | 323.09 | 293.36 | 313.71 | 316.03 | 260.66 | 55.72 | 64.94 | 67.77 | 57.34 | 61.36 | 6.35 | 1.92 | 4.43 | 1.01 | ||
| NNN | NNN REIT INC | $47.44 | 579,000 | -19.13% | 46.87 | 46.31 | 45.10 | 44.57 | 42.94 | 61.22 | 83.62 | 79.49 | 66.84 | 61.02 | 0.64 | 0.56 | 0.08 | 0.45 | ||
| DOCU | DOCUSIGN INC | $47.23 | 3,366,000 | -1.87% | 45.00 | 44.66 | 46.99 | 46.64 | 56.90 | 54.65 | 86.61 | 85.31 | 98.25 | 96.20 | -0.36 | -0.83 | 0.47 | 1.72 | ||
| TTD | TRADE DESK INC | $19.18 | 10,007,000 | -22.52% | 18.48 | 18.73 | 20.84 | 22.46 | 32.06 | 48.24 | 77.45 | 70.61 | 97.51 | 95.48 | -0.52 | -0.77 | 0.24 | 1.96 | ||
| TTC | TORO CO | $94.63 | 438,000 | 0.69% | 96.07 | 93.60 | 92.65 | 94.61 | 86.61 | 52.84 | 80.80 | 86.75 | 67.03 | 82.19 | 1.43 | 1.11 | 0.32 | 0.77 | ||
| AAON | AAON INC | $109.94 | 1,273,000 | 49.41% | 121.70 | 126.19 | 125.00 | 108.16 | 99.90 | 35.23 | 11.32 | 11.37 | 6.50 | 5.96 | -4.13 | -0.93 | -3.19 | 1.19 | ||
| MP | MP MATERIALS CORP | $50.49 | 6,809,000 | 93.22% | 54.68 | 56.21 | 61.20 | 59.23 | 61.68 | 34.91 | 6.00 | 10.67 | 0.86 | 10.23 | -2.41 | -1.88 | -0.53 | 1.64 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $59.76 | 5,253,000 | 25.64% | 66.85 | 70.00 | 70.97 | 64.11 | 66.04 | 32.94 | 2.40 | 5.10 | 0.00 | 0.16 | -2.65 | -1.16 | -1.49 | 1.53 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.82 | 1,874,000 | 113.44% | 81.89 | 81.44 | 80.02 | 78.87 | 81.53 | 52.92 | 58.60 | 61.06 | 53.88 | 58.62 | 0.76 | 0.74 | 0.03 | 1.65 | ||
| RRC | RANGE RESOURCES CORP | $37.85 | 2,288,000 | -10.13% | 37.04 | 37.42 | 39.75 | 40.90 | 38.78 | 48.41 | 66.90 | 52.63 | 94.19 | 93.62 | -0.68 | -0.92 | 0.24 | 0.93 | ||
| ALV | AUTOLIV INC | $118.96 | 616,000 | 17.33% | 117.66 | 120.67 | 121.06 | 116.51 | 119.02 | 47.89 | 32.53 | 18.87 | 65.26 | 37.98 | -1.49 | -1.15 | -0.34 | 1.11 | ||
| TGTX | TG THERAPEUTICS INC | $58.06 | 2,099,000 | -22.26% | 54.80 | 51.82 | 44.00 | 37.71 | 34.90 | 77.54 | 77.23 | 71.00 | 29.13 | 16.91 | 3.75 | 3.74 | 0.01 | 1.86 | ||
| COMP | COMPASS INC | $11.88 | 19,320,000 | 18.86% | 11.74 | 10.29 | 8.97 | 8.72 | 9.33 | 65.83 | 86.71 | 93.33 | 70.15 | 90.05 | 1.12 | 0.90 | 0.21 | 2.16 | ||
| LB | LANDBRIDGE CO LLC | $77.44 | 258,000 | -34.35% | 69.89 | 68.06 | 69.40 | 69.49 | 63.19 | 60.76 | 73.88 | 70.79 | 74.42 | 73.17 | 1.39 | -0.07 | 1.45 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.