Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | GENERAC HOLDINGS INC | $165.67 | -2.54% | -1.55% | -5.41% | 8.73% | 43.26% | 4.84% | -6.60% | -20.30% | 470.10% | $203.25 | $99.50 | 18.49% | 66.50% | 1.59 | 842,000 | 57.97% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.50 | 0.91% | 0.57% | 0.15% | 4.41% | 7.81% | -14.02% | 1.53% | 50.40% | 32.30% | $33.05 | $22.51 | 19.82% | 17.73% | 0.99 | 6,664,000 | -10.13% |
| BWA | BORGWARNER INC | $44.74 | 0.72% | 1.59% | 4.07% | 26.67% | 64.42% | 28.45% | 36.61% | 9.44% | 3.54% | $44.90 | $24.40 | 0.36% | 83.36% | 1.03 | 1,925,000 | 8.70% |
| LEVI | LEVI STRAUSS & CO | $24.45 | 0.29% | 6.21% | 8.57% | 27.94% | 69.32% | 25.77% | 56.93% | 62.89% | N/A | $24.82 | $12.17 | 1.49% | 100.90% | 1.24 | 2,062,000 | -15.87% |
| PPC | PILGRIMS PRIDE CORP | $40.72 | -0.49% | 0.47% | -6.43% | -11.27% | -20.25% | -6.54% | 75.52% | 163.90% | 103.09% | $57.16 | $39.90 | 28.76% | 2.06% | 0.53 | 916,000 | -29.65% |
| KT | KT CORP | $19.67 | -1.06% | 1.81% | -1.55% | -7.22% | 10.07% | 33.00% | 57.36% | 100.71% | 49.58% | $21.61 | $14.79 | 8.99% | 33.00% | 0.47 | 724,000 | -41.14% |
| DINO | HF SINCLAIR CORP | $51.69 | -0.29% | -2.95% | 0.23% | 17.05% | 76.66% | 8.36% | -7.12% | 158.06% | 0.78% | $54.73 | $24.66 | 5.55% | 109.61% | 0.86 | 2,480,000 | 6.80% |
| OTEX | OPEN TEXT CORP | $37.94 | 0.74% | 1.31% | 15.28% | 26.51% | 52.68% | 15.18% | 39.90% | -10.43% | 65.50% | $39.04 | $22.79 | 2.82% | 66.48% | 1.03 | 1,168,000 | 14.73% |
| DDS | DILLARD's INC | $616.25 | -1.22% | -1.20% | 10.09% | 35.20% | 92.18% | 69.82% | 116.18% | 1,474.48% | 570.27% | $637.73 | $282.24 | 3.37% | 118.34% | 1.42 | 104,000 | 20.93% |
| KRMN | KARMAN HOLDINGS INC | $72.60 | -1.10% | 6.11% | 36.31% | 61.26% | 121.00% | N/A | N/A | N/A | N/A | $75.94 | $25.03 | 4.40% | 190.11% | 1.25 | 1,167,000 | -37.29% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.08 | -0.63% | -0.81% | 7.26% | 6.85% | 35.12% | 14.23% | 119.41% | 167.63% | 104.05% | $11.84 | $6.94 | 6.42% | 59.65% | 1.41 | 3,833,000 | -24.41% |
| ALGN | ALIGN TECHNOLOGY INC | $132.17 | 2.70% | 4.74% | -0.14% | -32.85% | -14.31% | -44.23% | -38.71% | -58.63% | 126.05% | $246.19 | $122.00 | 46.31% | 8.34% | 1.58 | 1,606,000 | 46.67% |
| DCI | DONALDSON CO INC | $82.61 | -0.13% | 1.96% | 3.76% | 15.93% | 29.62% | 12.82% | 63.36% | 63.71% | 183.20% | $83.31 | $57.45 | 0.84% | 43.79% | 0.88 | 416,000 | 7.49% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.75 | 1.49% | -1.72% | -3.11% | 1.94% | 32.91% | 4.85% | 28.20% | 151.67% | 174.53% | $98.10 | $57.05 | 11.57% | 52.06% | 1.64 | 709,000 | -40.87% |
| UWMC | UWM HOLDINGS CORP | $5.98 | -1.48% | -4.17% | 5.28% | 40.38% | 7.55% | -23.92% | 94.16% | -40.38% | N/A | $7.60 | $3.80 | 21.32% | 57.58% | 0.93 | 13,584,000 | 42.18% |
| QBTS | D-WAVE QUANTUM INC | $32.70 | 11.95% | 22.20% | 113.73% | 94.76% | 356.70% | 3,458.22% | 353.54% | N/A | N/A | $33.28 | $0.87 | 1.74% | 3,650.00% | 1.19 | 89,825,000 | 31.26% |
| NVMI | NOVA LTD | $322.03 | -2.12% | 3.96% | 33.73% | 13.01% | 87.02% | 61.26% | 267.78% | 498.79% | 3,091.58% | $336.78 | $154.00 | 4.38% | 109.12% | 1.62 | 658,000 | 0.30% |
| MORN | MORNINGSTAR INC | $226.12 | -0.06% | -3.74% | -11.63% | -27.36% | -22.26% | -28.71% | 5.69% | 38.07% | 179.09% | $365.00 | $222.71 | 38.05% | 1.53% | 1.04 | 516,000 | 2.38% |
| CPB | CAMPBELL's CO | $31.95 | 1.11% | -0.41% | -5.28% | 2.24% | -19.76% | -32.44% | -33.05% | -34.77% | -37.79% | $49.11 | $29.39 | 34.94% | 8.71% | 0.16 | 5,078,000 | -4.22% |
| YPF | YPF SOCIEDAD ANONIMA | $24.15 | 1.43% | -7.29% | -18.27% | -25.19% | -28.02% | 8.01% | 254.11% | 547.45% | 45.75% | $47.43 | $21.40 | 49.08% | 12.85% | 1.11 | 1,655,000 | -57.22% |
| PEGA | PEGASYSTEMS INC | $55.46 | -3.61% | -5.46% | 2.95% | 2.65% | 62.50% | 57.07% | 239.62% | -11.59% | 335.32% | $61.00 | $29.84 | 9.08% | 85.89% | 1.40 | 1,304,000 | 14.29% |
| LINE | LINEAGE INC | $41.46 | 3.57% | 8.39% | 1.10% | -4.76% | -26.50% | -45.98% | N/A | N/A | N/A | $79.14 | $36.66 | 47.61% | 13.09% | 0.76 | 1,206,000 | 1.34% |
| ASR | SOUTHEAST AIRPORT GROUP | $316.12 | -0.69% | -6.99% | -4.69% | -0.78% | 10.65% | 16.06% | 55.04% | 174.93% | 101.84% | $360.00 | $248.88 | 12.19% | 27.02% | 0.76 | 79,000 | 19.70% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $127.41 | -0.53% | -1.53% | -2.12% | -9.43% | 38.23% | 17.86% | 135.16% | 263.51% | 333.37% | $152.50 | $84.00 | 16.45% | 51.68% | 1.61 | 758,000 | -5.37% |
| BLSH | BULLISH | $64.81 | -4.56% | 3.55% | 19.44% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 45.08% | 35.36% | 1.23 | 4,647,000 | -26.80% |
| MNDY | MONDAYCOM LTD | $183.57 | 0.72% | -11.14% | -0.86% | -40.28% | -21.43% | -33.49% | 54.87% | N/A | N/A | $342.64 | $166.22 | 46.42% | 10.44% | 2.04 | 913,000 | -56.81% |
| TTAN | SERVICETITAN INC | $101.67 | -2.00% | -3.25% | -1.12% | -7.44% | 13.09% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 22.58% | 27.40% | 0.97 | 706,000 | -28.32% |
| PSO | PEARSON PLC | $14.25 | 0.21% | 1.86% | 1.21% | -4.30% | -11.05% | 5.87% | 44.23% | 96.82% | -21.31% | $17.90 | $13.27 | 20.39% | 7.39% | 0.48 | 393,000 | -10.27% |
| WTS | WATTS WATER TECHNOLOGIES INC | $282.34 | 0.59% | 1.41% | 2.40% | 10.60% | 44.46% | 38.63% | 118.02% | 171.61% | 427.15% | $287.89 | $177.59 | 1.93% | 58.98% | 1.02 | 118,000 | -43.27% |
| DVA | DAVITA INC | $131.16 | -0.71% | 0.28% | -3.54% | -8.00% | -14.68% | -17.55% | 51.79% | 51.40% | 78.79% | $179.60 | $126.07 | 26.97% | 4.04% | 0.54 | 777,000 | 14.10% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.42 | 0.13% | 0.16% | 0.94% | 2.52% | 4.12% | 5.65% | 56.24% | N/A | N/A | $37.87 | $33.72 | 1.19% | 10.99% | 0.85 | 1,871,000 | -24.53% |
| PSN | PARSONS CORP | $87.48 | 0.08% | 7.39% | 11.18% | 16.94% | 43.22% | -17.40% | 115.04% | 161.21% | N/A | $114.68 | $54.56 | 23.72% | 60.34% | 0.69 | 803,000 | -47.00% |
| CORT | CORCEPT THERAPEUTICS INC | $88.15 | 3.12% | 5.10% | 23.56% | 21.97% | 11.06% | 95.71% | 238.26% | 399.72% | 2,143.00% | $117.33 | $42.01 | 24.87% | 109.83% | 0.87 | 843,000 | 71.69% |
| CUBE | CUBESMART | $40.70 | 1.14% | 0.47% | -0.34% | -6.09% | -0.95% | -21.84% | 0.89% | 19.71% | 45.15% | $51.15 | $34.24 | 20.43% | 18.87% | 0.68 | 1,112,000 | 6.92% |
| MKSI | MKS INC | $137.86 | 0.97% | 13.18% | 37.53% | 31.85% | 114.50% | 31.43% | 61.11% | 23.84% | 306.43% | $140.33 | $54.84 | 1.76% | 151.39% | 2.03 | 1,330,000 | 7.26% |
| OGE | OGE ENERGY CORP | $45.92 | 1.03% | 0.42% | 3.66% | 3.24% | -0.17% | 12.16% | 22.85% | 43.37% | 63.88% | $46.91 | $39.10 | 2.11% | 17.44% | 0.47 | 949,000 | -9.71% |
| MGM | MGM RESORTS INTERNATIONAL | $33.93 | -2.36% | -4.69% | -10.97% | -9.74% | 21.61% | -14.47% | 10.85% | 57.45% | 67.14% | $42.54 | $25.30 | 20.23% | 34.11% | 1.46 | 5,948,000 | 48.96% |
| CAE | CAE INC | $28.78 | 0.70% | 0.95% | 7.91% | -2.93% | 22.16% | 56.50% | 81.23% | 85.32% | 163.31% | $30.13 | $17.59 | 4.48% | 63.66% | 1.21 | 787,000 | 23.16% |
| LBRDA | LIBERTY BROADBAND CORP | $64.23 | 3.93% | 2.57% | 7.57% | -35.68% | -23.13% | -16.31% | -18.43% | -55.98% | 14.94% | $102.38 | $57.35 | 37.26% | 12.00% | 0.89 | 62,000 | -28.74% |
| VRNA | VERONA PHARMA PLC | $106.79 | -0.03% | 0.09% | 0.58% | 16.67% | 83.84% | 246.61% | 956.28% | 1,644.93% | N/A | $106.86 | $31.09 | 0.07% | 243.49% | 0.80 | 1,612,000 | 64.15% |
| SFD | SMITHFIELD FOODS INC | $23.38 | 0.95% | 0.13% | -2.87% | -4.38% | 12.03% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 10.30% | 26.86% | 0.53 | 1,498,000 | 27.92% |
| XP | XP INC | $17.34 | -1.31% | -7.67% | -2.64% | -12.42% | 21.86% | -3.29% | -16.35% | -58.80% | N/A | $20.64 | $10.82 | 15.99% | 60.26% | 1.12 | 7,377,000 | -8.89% |
| DOX | AMDOCS LTD | $82.32 | 0.26% | 0.85% | -2.72% | -11.10% | -6.80% | -6.62% | 1.62% | 42.23% | 41.35% | $95.41 | $78.61 | 13.72% | 4.72% | 0.62 | 866,000 | 19.28% |
| CAG | CONAGRA BRANDS INC | $19.11 | -0.36% | 5.12% | -0.47% | -8.96% | -28.64% | -34.89% | -41.93% | -48.49% | -54.89% | $30.47 | $17.89 | 37.28% | 6.85% | 0.23 | 7,715,000 | -31.14% |
| GIL | GILDAN ACTIVEWEAR INC | $60.96 | 1.94% | 5.70% | 14.95% | 19.91% | 45.87% | 30.40% | 110.64% | 193.22% | 98.44% | $61.16 | $37.16 | 0.33% | 64.05% | 1.04 | 1,597,000 | 149.53% |
| AM | ANTERO MIDSTREAM CORP | $19.09 | -0.78% | -2.50% | 6.89% | 5.41% | 6.23% | 21.90% | 101.37% | 239.68% | N/A | $19.82 | $14.22 | 3.68% | 34.25% | 0.85 | 1,973,000 | 4.67% |
| EGP | EASTGROUP PROPERTIES INC | $171.15 | 0.57% | 1.70% | 3.05% | 0.75% | 3.23% | -5.32% | 16.28% | 22.49% | 204.10% | $188.89 | $137.67 | 9.39% | 24.32% | 0.86 | 224,000 | -25.83% |
| RRC | RANGE RESOURCES CORP | $38.22 | -0.91% | 1.51% | 11.27% | -1.04% | 0.39% | 16.85% | 45.10% | 441.36% | 11.36% | $43.49 | $28.99 | 12.12% | 31.84% | 1.00 | 2,867,000 | -9.30% |
| ESTC | ELASTIC NV | $85.58 | -2.28% | -0.43% | -0.82% | -1.86% | 4.10% | 12.31% | 18.76% | -24.61% | N/A | $118.84 | $70.15 | 27.99% | 22.00% | 1.79 | 887,000 | -18.62% |
| UMBF | UMB FINANCIAL CORP | $119.50 | 1.01% | 0.06% | -1.61% | 8.29% | 31.46% | 17.18% | 37.74% | 124.88% | 132.35% | $129.94 | $82.00 | 8.03% | 45.73% | 1.03 | 380,000 | 25.83% |
| CMA | COMERICA INC | $70.55 | 0.61% | 1.63% | 0.80% | 10.61% | 32.44% | 20.23% | -3.38% | 68.66% | 66.59% | $73.45 | $48.12 | 3.95% | 46.61% | 1.25 | 1,360,000 | -40.30% |
| NYT | NEW YORK TIMES CO | $55.63 | 0.05% | -4.40% | -5.44% | -2.61% | 14.11% | 1.64% | 88.38% | 21.15% | 348.99% | $62.24 | $44.83 | 10.62% | 24.09% | 0.73 | 1,212,000 | 5.94% |
| PRI | PRIMERICA INC | $278.99 | 0.24% | 0.55% | 3.63% | 0.63% | 1.29% | 4.02% | 119.38% | 144.26% | 504.27% | $307.91 | $230.98 | 9.39% | 20.79% | 0.93 | 161,000 | 8.78% |
| GTLS | CHART INDUSTRIES INC | $200.62 | 0.04% | 0.17% | 0.86% | 15.54% | 60.82% | 67.24% | 4.10% | 164.29% | 767.36% | $220.03 | $104.60 | 8.82% | 91.80% | 1.60 | 896,000 | 53.69% |
| QS | QUANTUMSCAPE CORP | $15.92 | 11.33% | 25.75% | 104.63% | 126.78% | 299.00% | 189.98% | 75.14% | 6.49% | N/A | $16.49 | $3.40 | 3.46% | 368.24% | 2.08 | 76,384,000 | 31.24% |
| APPF | APPFOLIO INC | $249.86 | -1.18% | -10.29% | -9.57% | 6.10% | 11.34% | 10.07% | 130.80% | 61.89% | 1,344.28% | $326.04 | $189.01 | 23.37% | 32.19% | 1.03 | 314,000 | -13.97% |
| LYFT | LYFT INC | $21.99 | -2.74% | 0.55% | 29.96% | 36.16% | 91.55% | 77.91% | 69.81% | -17.61% | N/A | $23.50 | $9.66 | 6.43% | 127.64% | 1.67 | 18,928,000 | -7.31% |
| CAI | CARIS LIFE SCIENCES INC | $31.78 | 6.97% | 8.87% | -13.64% | 19.74% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 25.22% | 25.02% | 1.34 | 734,000 | 36.18% |
| AA | ALCOA CORP | $34.50 | -0.95% | 5.47% | 10.90% | 10.75% | 26.23% | -9.61% | -7.73% | 189.19% | N/A | $47.77 | $21.53 | 27.78% | 60.24% | 1.61 | 5,787,000 | -28.96% |
| SARO | STANDARDAERO INC | $26.60 | -2.71% | -0.49% | -0.34% | -13.86% | 3.91% | -19.32% | N/A | N/A | N/A | $34.38 | $21.31 | 22.63% | 24.82% | 1.10 | 1,252,000 | -61.68% |
| SPXC | SPX TECHNOLOGIES INC | $189.83 | 1.12% | 3.76% | 3.93% | 9.71% | 49.66% | 19.69% | 238.50% | 294.25% | 1,452.17% | $209.38 | $115.00 | 9.34% | 65.07% | 1.21 | 312,000 | 16.85% |
| TTEK | TETRA TECH INC | $33.74 | 0.18% | 1.23% | -6.17% | -7.81% | 12.43% | -30.04% | 31.47% | 66.86% | 559.76% | $51.20 | $27.27 | 34.10% | 23.73% | 0.95 | 2,151,000 | -25.90% |
| NVA | NOVA MINERALS LTD | $21.87 | -0.91% | 42.94% | 86.76% | 80.68% | 104.87% | 233.38% | N/A | N/A | N/A | $24.12 | $6.01 | 9.32% | 263.89% | 0.50 | 263,000 | 37.70% |
| APA | APA CORP | $24.54 | 2.76% | -0.61% | 8.20% | 25.65% | 38.33% | -7.50% | -34.21% | 149.39% | -44.20% | $27.48 | $13.58 | 10.70% | 80.65% | 1.29 | 5,982,000 | -20.59% |
| ATR | APTARGROUP INC | $133.22 | 0.03% | 0.70% | -1.48% | -17.28% | -10.39% | -16.18% | 36.72% | 16.30% | 94.74% | $178.03 | $130.27 | 25.17% | 2.26% | 0.72 | 402,000 | 0.75% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.41 | 3.50% | 8.74% | 5.21% | -29.06% | -11.14% | -46.47% | -0.20% | -17.30% | 60.46% | $37.77 | $17.85 | 45.96% | 14.34% | 1.19 | 12,956,000 | 134.58% |
| LW | LAMB WESTON HOLDINGS INC | $62.90 | 1.22% | 13.91% | 11.23% | 19.88% | 5.59% | -7.89% | -17.92% | -9.56% | N/A | $83.98 | $47.89 | 25.10% | 31.34% | 0.72 | 2,406,000 | -14.74% |
| IDCC | INTERDIGITAL INC | $339.10 | -4.77% | -1.72% | 19.08% | 51.03% | 71.20% | 135.73% | 609.27% | 482.55% | 556.66% | $361.56 | $142.53 | 6.21% | 137.92% | 0.95 | 1,657,000 | 450.50% |
| RVMD | REVOLUTION MEDICINES INC | $46.71 | 2.21% | 6.35% | 17.45% | 23.34% | 42.11% | 1.26% | 139.17% | 19.86% | N/A | $62.40 | $29.17 | 25.14% | 60.13% | 1.35 | 1,779,000 | 19.64% |
| WTFC | WINTRUST FINANCIAL CORP | $130.40 | -0.34% | -2.72% | -4.70% | -1.15% | 30.52% | 24.70% | 55.72% | 187.29% | 144.01% | $142.04 | $89.10 | 8.19% | 46.35% | 1.11 | 464,000 | -10.42% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $177.33 | 1.12% | 19.37% | 9.24% | 12.86% | 25.78% | -6.47% | -12.98% | -24.53% | 177.47% | $230.02 | $91.86 | 22.91% | 93.04% | 1.24 | 1,113,000 | -35.06% |
| TAP | MOLSON COORS BEVERAGE CO | $46.39 | 0.45% | 3.48% | -6.87% | -6.17% | -25.73% | -16.46% | -4.51% | 32.73% | -44.94% | $64.66 | $43.80 | 28.26% | 5.91% | 0.48 | 1,325,000 | -46.31% |
| ONB | OLD NATIONAL BANCORP | $22.18 | 2.21% | 0.18% | -2.59% | -2.55% | 18.10% | 23.29% | 31.48% | 66.52% | 60.84% | $24.49 | $16.83 | 9.43% | 31.83% | 0.94 | 5,941,000 | 85.71% |
| PONY | PONY AI INC | $23.67 | -1.62% | 11.81% | 67.99% | 84.06% | 242.05% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 5.02% | 475.91% | 1.91 | 6,119,000 | -40.53% |
| QRVO | QORVO INC | $93.48 | 2.12% | 0.49% | 2.86% | 5.29% | 53.02% | -8.06% | 13.56% | -30.91% | 108.80% | $107.33 | $49.46 | 12.90% | 89.00% | 1.62 | 1,680,000 | 49.20% |
| FIVE | FIVE BELOW INC | $156.05 | -0.38% | 0.83% | 3.36% | 17.74% | 165.26% | 73.87% | 10.48% | 20.00% | 337.36% | $157.54 | $52.38 | 0.95% | 197.92% | 1.38 | 1,121,000 | 25.11% |
| NICE | NICE LTD | $138.20 | -0.01% | -5.20% | 0.66% | -18.80% | -8.08% | -17.24% | -28.25% | -40.33% | 140.18% | $200.65 | $127.00 | 31.12% | 8.82% | 1.09 | 448,000 | 18.21% |
| PCTY | PAYLOCITY HOLDING CORP | $155.65 | 0.42% | -4.91% | -10.55% | -15.69% | -14.83% | -6.71% | -36.13% | -9.53% | 404.70% | $223.80 | $151.71 | 30.45% | 2.60% | 1.35 | 803,000 | 26.66% |
| EPAM | EPAM SYSTEMS INC | $154.12 | 0.88% | 1.50% | -11.45% | -15.70% | -0.92% | -21.25% | -57.61% | -53.83% | 96.46% | $269.00 | $138.15 | 42.71% | 11.56% | 1.43 | 452,000 | -27.91% |
| FSV | FIRSTSERVICE CORP | $188.72 | 0.54% | -0.52% | -4.96% | 5.55% | 13.00% | 5.91% | 57.50% | 40.41% | 460.00% | $209.66 | $153.13 | 9.99% | 23.24% | 0.85 | 77,000 | -49.67% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.41 | 0.40% | -0.11% | -0.66% | 3.77% | 7.26% | -10.91% | 9.13% | 26.56% | -28.79% | $118.09 | $80.65 | 15.82% | 23.26% | 0.86 | 364,000 | -27.05% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $196.77 | 0.31% | 1.44% | 1.11% | 17.30% | 45.72% | 46.99% | 142.27% | 177.41% | 304.13% | $200.84 | $122.37 | 2.03% | 60.80% | 0.97 | 432,000 | 26.32% |
| BPOP | POPULAR INC | $125.93 | 1.23% | -1.65% | -0.19% | 10.17% | 49.90% | 32.43% | 70.96% | 219.21% | 301.18% | $129.32 | $78.23 | 2.62% | 60.97% | 1.01 | 490,000 | -30.99% |
| PLNT | PLANET FITNESS INC | $100.63 | -2.02% | -2.92% | -1.20% | -6.61% | 3.30% | 21.56% | 72.43% | 61.06% | 518.12% | $114.47 | $77.77 | 12.09% | 29.39% | 1.02 | 1,785,000 | 148.26% |
| BIRK | BIRKENSTOCK HOLDING PLC | $46.01 | -0.56% | 2.45% | -7.33% | -5.76% | 3.09% | -3.01% | N/A | N/A | N/A | $62.66 | $40.56 | 26.57% | 13.44% | 1.10 | 1,775,000 | -51.54% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $139.48 | 1.65% | 9.83% | 5.89% | 27.44% | 15.44% | 28.48% | 2.98% | -3.47% | 5.03% | $148.06 | $95.49 | 5.79% | 46.07% | 0.73 | 1,051,000 | 6.59% |
| AN | AUTONATION INC | $224.38 | 0.21% | 3.09% | 1.86% | 5.59% | 40.79% | 32.39% | 111.66% | 277.30% | 268.99% | $228.92 | $148.33 | 1.98% | 51.27% | 1.02 | 289,000 | -3.99% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $17.10 | 5.88% | 13.25% | 23.73% | -25.62% | 2,576.06% | 13,259.38% | 1,943.01% | N/A | N/A | $83.60 | $0.09 | 79.55% | 18,287.10% | 0.29 | 230,000 | 9.52% |
| WIX | WIXCOM LTD | $151.77 | -1.23% | -14.46% | 4.92% | -7.62% | -2.67% | -3.18% | 92.92% | -43.35% | 673.55% | $247.11 | $114.89 | 38.58% | 32.10% | 1.58 | 1,499,000 | -8.60% |
| OSK | OSHKOSH CORP | $131.41 | 1.40% | 1.11% | -4.12% | 5.80% | 51.78% | 32.82% | 80.53% | 70.44% | 236.69% | $144.30 | $76.82 | 8.93% | 71.06% | 1.11 | 707,000 | 54.37% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.93 | 0.96% | -1.06% | -0.85% | 2.58% | 29.95% | 23.25% | 9.04% | 82.00% | 104.34% | $63.22 | $39.32 | 9.95% | 44.79% | 1.34 | 1,163,000 | -2.68% |
| LIF | LIFE360 INC | $107.83 | 0.08% | 3.18% | 24.44% | 64.43% | 193.41% | 172.64% | N/A | N/A | N/A | $109.32 | $29.62 | 1.36% | 264.04% | 1.78 | 399,000 | -41.67% |
| RGEN | REPLIGEN CORP | $148.73 | 2.41% | 18.41% | 28.02% | 16.68% | 22.21% | 6.97% | -24.83% | -6.93% | 420.95% | $182.52 | $102.97 | 18.51% | 44.45% | 1.42 | 1,286,000 | 12.91% |
| BROS | DUTCH BROS INC | $50.55 | -3.40% | -4.80% | -29.51% | -24.80% | -11.16% | 59.87% | 58.46% | N/A | N/A | $86.88 | $30.49 | 41.82% | 65.79% | 1.63 | 4,515,000 | 34.78% |
| SKM | SK TELECOM CO LTD | $21.67 | -0.28% | 0.46% | 0.65% | -8.10% | 0.23% | -6.15% | 11.07% | -43.02% | -46.39% | $24.34 | $19.84 | 10.97% | 9.22% | 0.46 | 192,000 | -42.86% |
| DY | DYCOM INDUSTRIES INC | $286.45 | -1.76% | -0.35% | 15.04% | 14.46% | 93.63% | 53.41% | 184.88% | 389.32% | 283.72% | $300.00 | $131.37 | 4.52% | 118.05% | 1.12 | 535,000 | 147.69% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.39 | -2.02% | 2.03% | 7.33% | 1.77% | 9.63% | -33.72% | 109.31% | -65.48% | 149.00% | $82.68 | $40.66 | 36.63% | 28.85% | 0.79 | 636,000 | 21.14% |
| DBX | DROPBOX INC | $29.41 | -1.47% | -6.41% | 1.52% | 5.04% | 9.62% | 15.20% | 38.27% | 50.74% | N/A | $33.33 | $24.42 | 11.76% | 20.43% | 1.02 | 2,461,000 | -3.68% |
| BIO | BIO-RAD LABORATORIES INC | $305.49 | 3.82% | 12.58% | 6.05% | 21.44% | 30.13% | -9.37% | -28.60% | -42.43% | 122.48% | $387.99 | $211.43 | 21.26% | 44.49% | 0.94 | 242,000 | 36.72% |
| MTCH | MATCH GROUP INC | $34.32 | -1.27% | -5.30% | -8.70% | 5.47% | 13.72% | -7.96% | -31.74% | -69.91% | -50.15% | $39.20 | $26.39 | 12.45% | 30.05% | 1.36 | 4,176,000 | -3.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.