Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIA | SAIA INC | $388.68 | 1.84% | -4.25% | 6.29% | 38.35% | 38.08% | -21.09% | 41.34% | 93.56% | 1,339.56% | $507.39 | $229.12 | 23.40% | 69.64% | 1.49 | 646,000 | -54.12% |
| OKLO | OKLO INC | $66.23 | -4.66% | -2.93% | -35.39% | -36.45% | -7.83% | 32.25% | 554.45% | N/A | N/A | $193.84 | $17.42 | 65.83% | 280.20% | 1.02 | 8,984,000 | 11.46% |
| TFII | TFI INTERNATIONAL INC | $125.65 | 1.34% | 2.73% | 12.35% | 46.65% | 48.82% | -3.35% | -1.33% | 60.02% | 791.13% | $130.98 | $72.02 | 4.07% | 74.47% | 1.12 | 438,000 | 14.36% |
| AGCO | AGCO CORP | $138.47 | 1.99% | 13.80% | 24.58% | 29.09% | 25.10% | 43.89% | 0.21% | 14.52% | 203.13% | $138.54 | $73.79 | 0.05% | 87.65% | 1.03 | 1,181,000 | 13.12% |
| WTFC | WINTRUST FINANCIAL CORP | $154.18 | -1.21% | -2.31% | 7.36% | 17.72% | 25.81% | 16.46% | 65.00% | 127.40% | 299.64% | $162.96 | $89.10 | 5.39% | 73.04% | 1.10 | 445,000 | -10.28% |
| BSY | BENTLEY SYSTEMS INC | $33.92 | -2.47% | 3.57% | -15.50% | -24.57% | -35.89% | -27.26% | -13.67% | -28.87% | N/A | $59.25 | $30.97 | 42.75% | 9.54% | 1.20 | 6,121,000 | 150.04% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.87 | -1.30% | 0.71% | -4.36% | -21.85% | -12.34% | -19.49% | 34.65% | N/A | N/A | $14.07 | $9.45 | 29.85% | 4.44% | 1.23 | 7,071,000 | 40.35% |
| BVN | BUENAVENTURA MINING CO INC | $40.48 | 3.77% | 10.75% | 17.64% | 73.14% | 122.91% | 212.35% | 447.03% | 303.99% | 662.34% | $41.29 | $12.27 | 1.95% | 229.91% | 0.52 | 1,357,000 | 49.78% |
| PPC | PILGRIMS PRIDE CORP | $43.19 | 0.96% | -0.76% | 7.84% | 14.29% | -14.32% | -17.81% | 75.93% | 99.31% | 105.67% | $57.16 | $35.73 | 24.44% | 20.89% | 0.47 | 781,000 | -24.54% |
| IESC | IES HOLDINGS INC | $514.36 | 2.92% | 27.86% | 22.54% | 30.33% | 52.33% | 136.05% | 1,146.33% | 975.62% | 4,725.14% | $532.23 | $146.52 | 3.36% | 251.06% | 1.44 | 253,000 | -7.33% |
| APLD | APPLIED DIGITAL CORP | $36.60 | -2.32% | 16.04% | -4.21% | 28.11% | 160.87% | 382.21% | 1,109.92% | 6,000.00% | 44,534.15% | $42.25 | $3.31 | 13.37% | 1,005.74% | 2.48 | 23,903,000 | -2.09% |
| GAP | GAP INC | $27.46 | -0.79% | -5.34% | -1.01% | 14.32% | 39.39% | 20.97% | 100.00% | 18.01% | 22.43% | $29.29 | $16.99 | 6.25% | 61.62% | 1.51 | 4,889,000 | 16.18% |
| MOG.A | MOOG INC | $321.68 | -0.43% | -0.11% | 16.42% | 58.52% | 71.42% | 67.77% | 221.39% | 302.60% | 722.50% | $336.98 | $143.67 | 4.54% | 123.90% | 1.00 | 208,000 | -1.42% |
| ICLR | ICON PLC | $133.14 | -7.89% | -18.37% | -26.09% | -18.53% | -16.64% | -28.94% | -44.05% | -37.07% | 101.61% | $211.00 | $125.10 | 36.90% | 6.43% | 1.09 | 3,495,000 | 130.69% |
| EGP | EASTGROUP PROPERTIES INC | $189.91 | -1.17% | 3.70% | 3.67% | 5.84% | 19.10% | 6.21% | 12.29% | 30.09% | 278.68% | $193.14 | $137.67 | 1.67% | 37.95% | 0.83 | 146,000 | -47.48% |
| CAE | CAE INC | $31.55 | -3.04% | 3.00% | -4.88% | 15.06% | 9.74% | 32.62% | 39.48% | 23.39% | 228.65% | $34.24 | $20.36 | 7.86% | 54.96% | 1.20 | 650,000 | 12.07% |
| POOL | POOL CORP | $271.48 | 1.55% | 4.25% | 5.04% | 6.75% | -11.47% | -19.29% | -27.58% | -17.71% | 249.98% | $374.74 | $226.10 | 27.56% | 20.07% | 1.05 | 835,000 | 38.25% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $166.24 | 0.37% | 0.31% | 1.56% | 21.25% | 50.10% | 27.90% | 9.77% | -0.37% | 47.48% | $182.99 | $95.49 | 9.15% | 74.09% | 0.70 | 522,000 | -43.93% |
| DRS | LEONARDO DRS INC | $37.87 | -4.08% | -1.15% | -8.24% | 6.41% | -8.92% | 9.96% | 178.66% | N/A | N/A | $49.31 | $28.17 | 23.20% | 34.43% | 0.94 | 841,000 | -19.90% |
| DDS | DILLARD's INC | $643.63 | 1.44% | -1.44% | -5.26% | 5.67% | 37.70% | 28.50% | 62.55% | 702.03% | 866.99% | $741.98 | $282.24 | 13.26% | 128.04% | 1.38 | 218,000 | 17.20% |
| UMBF | UMB FINANCIAL CORP | $132.16 | -0.53% | 0.91% | 11.08% | 20.36% | 20.36% | 15.76% | 44.01% | 69.22% | 192.65% | $136.11 | $82.00 | 2.90% | 61.17% | 1.03 | 457,000 | -3.59% |
| APA | APA CORP | $28.26 | 2.95% | 3.21% | 13.40% | 14.92% | 41.87% | 21.24% | -33.52% | 66.43% | -17.80% | $28.56 | $13.58 | 1.05% | 108.04% | 1.21 | 7,220,000 | 91.87% |
| TAP | MOLSON COORS BEVERAGE CO | $53.27 | 2.38% | 3.82% | 9.05% | 12.96% | 5.88% | -1.35% | 2.50% | 19.71% | -36.30% | $64.66 | $42.94 | 17.62% | 24.06% | 0.44 | 3,088,000 | 25.48% |
| SARO | STANDARDAERO INC | $29.89 | -2.64% | -0.03% | -6.24% | 9.61% | 5.58% | 8.34% | N/A | N/A | N/A | $34.48 | $21.31 | 13.31% | 40.26% | 1.14 | 2,412,000 | 0.79% |
| TECH | BIO-TECHNE CORP | $63.45 | -2.08% | -7.60% | -4.67% | 7.22% | 26.52% | -7.16% | -17.69% | -35.75% | 204.39% | $72.16 | $46.01 | 12.07% | 37.90% | 1.18 | 2,468,000 | 44.50% |
| MOS | MOSAIC CO | $31.14 | 3.39% | 8.05% | 21.07% | 21.12% | -4.18% | 15.55% | -38.01% | 11.81% | 25.82% | $38.23 | $22.36 | 18.55% | 39.27% | 0.91 | 6,303,000 | 14.91% |
| AYI | ACUITY INC (DE) | $322.03 | -2.86% | 1.04% | 1.91% | -10.31% | 2.82% | -0.57% | 68.14% | 158.04% | 83.88% | $380.17 | $216.81 | 15.29% | 48.53% | 1.12 | 431,000 | 3.36% |
| EPAM | EPAM SYSTEMS INC | $177.99 | -7.11% | -3.67% | -15.97% | -1.20% | 17.25% | -32.56% | -50.35% | -54.70% | 206.61% | $269.00 | $138.15 | 33.83% | 28.84% | 1.46 | 1,258,000 | 73.52% |
| SEIC | SEI INVESTMENTS CO | $80.18 | -2.58% | -6.70% | -6.76% | -4.03% | -8.30% | -3.04% | 27.15% | 39.66% | 136.80% | $93.96 | $64.66 | 14.67% | 24.00% | 0.95 | 749,000 | -24.19% |
| BXP | BXP INC | $61.78 | -6.54% | -3.06% | -7.67% | -14.69% | -0.53% | -13.65% | -15.64% | -34.92% | -42.89% | $79.33 | $54.22 | 22.12% | 13.94% | 1.01 | 3,927,000 | 84.89% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $60.26 | 0.35% | 0.17% | 6.19% | 35.90% | 47.05% | 10.59% | 0.89% | 41.36% | 163.92% | $62.20 | $36.69 | 3.12% | 64.24% | 0.95 | 3,191,000 | 52.53% |
| TTC | TORO CO | $99.70 | 0.61% | 4.09% | 11.80% | 37.86% | 35.61% | 24.35% | -11.22% | -0.83% | 174.01% | $100.07 | $62.34 | 0.37% | 59.93% | 0.79 | 941,000 | 54.77% |
| SFD | SMITHFIELD FOODS INC | $24.80 | 1.93% | 1.51% | 9.01% | 12.93% | -1.47% | 16.65% | N/A | N/A | N/A | $26.07 | $18.43 | 4.85% | 34.56% | 0.45 | 714,000 | 0.85% |
| ONB | OLD NATIONAL BANCORP | $24.92 | -2.39% | -2.88% | 9.44% | 18.72% | 21.15% | 3.23% | 38.52% | 39.76% | 129.68% | $26.17 | $16.83 | 4.78% | 48.11% | 0.95 | 3,602,000 | 20.35% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $61.25 | 0.56% | -2.41% | 2.54% | 10.30% | 34.32% | 12.28% | 51.23% | -68.18% | 112.31% | $64.97 | $40.66 | 5.73% | 50.64% | 0.79 | 915,000 | -13.35% |
| BPOP | POPULAR INC | $145.93 | -0.51% | 3.19% | 15.58% | 25.62% | 27.31% | 40.95% | 106.93% | 136.21% | 509.57% | $149.31 | $78.23 | 2.26% | 86.54% | 0.99 | 588,000 | 13.08% |
| UHAL | U-HAUL HOLDING CO | $49.52 | -1.41% | -16.12% | -10.27% | -5.77% | -13.67% | -31.63% | -25.26% | -1.05% | 59.47% | $75.19 | $48.48 | 34.14% | 2.15% | 0.94 | 175,000 | -23.91% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $116.45 | 0.97% | 1.97% | 10.55% | 42.05% | 31.95% | 1.98% | 155.37% | 174.06% | 439.62% | $118.50 | $76.01 | 1.73% | 53.20% | 0.84 | 763,000 | -37.30% |
| AM | ANTERO MIDSTREAM CORP | $20.44 | 2.71% | 8.96% | 16.47% | 13.62% | 10.73% | 26.88% | 89.08% | 134.14% | N/A | $20.54 | $15.08 | 0.49% | 35.59% | 0.82 | 4,718,000 | -15.83% |
| DVA | DAVITA INC | $144.27 | 3.58% | 1.56% | 31.04% | 17.99% | 11.79% | -16.97% | 72.28% | 27.30% | 130.57% | $178.38 | $101.00 | 19.12% | 42.84% | 0.49 | 1,151,000 | 33.06% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $79.79 | -11.30% | -6.17% | -17.55% | -8.36% | -26.92% | -35.87% | -16.75% | -5.67% | 209.98% | $130.91 | $79.23 | 39.05% | 0.71% | 0.50 | 3,999,000 | 192.32% |
| HSIC | HENRY SCHEIN INC | $81.69 | 0.83% | 8.54% | 7.30% | 11.57% | 23.59% | 5.43% | -8.03% | 17.34% | 3.46% | $81.84 | $60.56 | 0.18% | 34.89% | 0.62 | 1,364,000 | -4.08% |
| ALV | AUTOLIV INC | $126.51 | 0.55% | -0.08% | -0.35% | 2.74% | 13.18% | 36.35% | 40.16% | 33.96% | 25.08% | $130.14 | $75.49 | 2.79% | 67.59% | 1.10 | 536,000 | -29.57% |
| CAG | CONAGRA BRANDS INC | $20.02 | 3.57% | 1.11% | 19.95% | 15.72% | 3.89% | -19.63% | -45.57% | -41.85% | -50.27% | $28.52 | $15.96 | 29.79% | 25.44% | 0.21 | 12,272,000 | 7.90% |
| SWKS | SKYWORKS SOLUTIONS INC | $63.68 | 2.20% | 7.93% | 8.21% | -7.51% | -9.71% | -2.38% | -47.28% | -66.26% | 14.02% | $90.90 | $47.93 | 29.94% | 32.86% | 1.58 | 2,733,000 | -5.30% |
| TEM | TEMPUS AI INC | $53.61 | -4.06% | 0.11% | -22.60% | -25.08% | -11.85% | -24.72% | N/A | N/A | N/A | $104.32 | $36.22 | 48.61% | 48.01% | 2.78 | 4,296,000 | 8.87% |
| TTMI | TTM TECHNOLOGIES INC | $91.90 | -1.99% | -4.49% | 17.99% | 35.41% | 106.01% | 248.37% | 556.43% | 549.01% | 1,351.82% | $111.00 | $15.78 | 17.21% | 482.57% | 1.35 | 1,985,000 | 2.80% |
| AAL | AMERICAN AIRLINES GROUP INC | $14.35 | -4.97% | -0.55% | -10.31% | 10.47% | 23.92% | -12.55% | -13.08% | -15.54% | -60.67% | $16.50 | $8.50 | 13.03% | 68.82% | 1.52 | 43,002,000 | 27.75% |
| COLB | COLUMBIA BANKING SYSTEM INC | $31.63 | -1.22% | 1.57% | 10.56% | 17.58% | 30.27% | 13.00% | -1.06% | -25.87% | 16.37% | $32.70 | $19.61 | 3.27% | 61.30% | 1.10 | 2,035,000 | -14.57% |
| KNSL | KINSALE CAPITAL GROUP INC | $405.40 | 1.86% | -0.85% | 3.86% | 3.03% | -7.27% | -15.39% | 36.12% | 106.59% | N/A | $512.76 | $349.00 | 20.94% | 16.16% | 0.79 | 240,000 | 51.90% |
| VMI | VALMONT INDUSTRIES INC | $477.85 | 0.77% | 4.67% | 10.33% | 16.92% | 29.93% | 46.91% | 47.69% | 114.07% | 373.59% | $487.58 | $250.07 | 2.00% | 91.09% | 0.96 | 115,000 | -7.26% |
| AXSM | AXSOME THERAPEUTICS INC | $186.21 | 1.04% | 0.36% | 5.31% | 33.38% | 79.12% | 40.85% | 199.47% | 152.66% | 2,618.39% | $191.50 | $86.99 | 2.76% | 114.06% | 0.91 | 372,000 | -20.51% |
| HALO | HALOZYME THERAPEUTICS INC | $79.51 | -0.89% | 2.03% | 9.79% | 13.38% | 26.43% | 38.69% | 61.93% | 59.85% | 970.12% | $82.22 | $47.50 | 3.30% | 67.39% | 0.83 | 1,424,000 | 3.04% |
| IDCC | INTERDIGITAL INC | $363.90 | 3.63% | 15.94% | 16.63% | -2.08% | 36.65% | 75.27% | 402.90% | 433.58% | 752.62% | $412.60 | $180.60 | 11.80% | 101.50% | 0.95 | 335,000 | 1.52% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.76 | -5.45% | -2.80% | -1.10% | -1.99% | -25.19% | -43.39% | -67.81% | -68.74% | -24.97% | $105.14 | $44.10 | 48.87% | 21.90% | 0.90 | 2,016,000 | 21.15% |
| GTLS | CHART INDUSTRIES INC | $206.96 | -0.02% | -0.19% | 0.12% | 1.75% | 4.14% | 6.82% | 57.20% | 37.71% | 1,208.22% | $208.24 | $104.60 | 0.61% | 97.86% | 1.54 | 1,738,000 | 92.68% |
| MGM | MGM RESORTS INTERNATIONAL | $36.36 | -2.68% | -1.54% | 4.42% | 10.62% | 5.76% | 6.10% | -17.59% | 3.00% | 114.77% | $41.32 | $25.30 | 12.00% | 43.72% | 1.41 | 3,605,000 | -14.06% |
| EGO | ELDORADO GOLD CORP | $46.30 | 6.41% | 16.48% | 15.40% | 64.65% | 107.07% | 221.53% | 414.44% | 255.33% | 205.61% | $51.16 | $13.29 | 9.50% | 248.38% | 0.73 | 2,182,000 | -3.58% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $62.91 | -1.83% | -1.41% | 5.98% | 19.44% | 21.49% | 10.68% | 18.92% | 28.62% | 216.13% | $66.18 | $39.32 | 4.94% | 59.99% | 1.32 | 2,109,000 | 27.20% |
| EMN | EASTMAN CHEMICAL CO | $81.36 | 0.96% | 3.66% | 18.95% | 33.53% | 33.22% | -19.25% | -8.08% | -23.59% | 39.22% | $103.82 | $56.11 | 21.63% | 45.00% | 1.11 | 1,531,000 | -31.83% |
| U | UNITY SOFTWARE INC | $21.41 | -26.32% | -14.15% | -54.73% | -48.35% | -35.49% | 9.79% | -42.85% | -82.93% | N/A | $52.15 | $15.33 | 58.95% | 39.66% | 2.44 | 104,917,000 | 334.96% |
| CFR | CULLEN/FROST BANKERS INC | $146.26 | 0.00% | 2.74% | 8.36% | 17.06% | 19.89% | 2.85% | 10.95% | 46.74% | 215.76% | $148.46 | $100.31 | 1.48% | 45.81% | 0.95 | 538,000 | 50.28% |
| CMC | COMMERCIAL METALS CO | $83.21 | 0.25% | 0.62% | 14.00% | 40.65% | 56.94% | 66.99% | 46.99% | 280.65% | 538.60% | $84.87 | $37.92 | 1.96% | 119.44% | 1.19 | 996,000 | -10.83% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.95 | -0.65% | 3.23% | 5.06% | 7.96% | 16.95% | -3.62% | -4.68% | 9.14% | -26.15% | $111.82 | $80.65 | 4.36% | 32.61% | 0.80 | 708,000 | 24.43% |
| ADC | AGREE REALTY CORP | $76.75 | 0.31% | 3.87% | 7.52% | 4.04% | 5.32% | 5.72% | 5.24% | 17.82% | 110.27% | $79.65 | $68.98 | 3.64% | 11.26% | 0.33 | 1,975,000 | 52.27% |
| JOBY | JOBY AVIATION INC | $10.10 | -1.27% | -2.70% | -34.46% | -38.23% | -40.83% | 37.23% | 139.90% | -25.95% | N/A | $20.95 | $4.96 | 51.79% | 103.63% | 1.90 | 21,793,000 | 0.76% |
| AHR | AMERICAN HEALTHCARE REIT INC | $51.53 | 2.10% | 10.06% | 8.39% | 4.80% | 27.61% | 86.57% | N/A | N/A | N/A | $52.16 | $26.48 | 1.21% | 94.60% | 0.52 | 2,148,000 | 18.94% |
| OGE | OGE ENERGY CORP | $45.24 | 0.44% | 3.64% | 6.47% | -0.31% | 0.13% | 4.24% | 16.54% | 42.89% | 75.69% | $47.33 | $40.80 | 4.42% | 10.88% | 0.44 | 1,644,000 | 23.80% |
| ACI | ALBERTSONS COMPANIES INC | $17.73 | 0.91% | -0.17% | 2.96% | -0.51% | -8.42% | -16.72% | -16.68% | 6.68% | N/A | $23.20 | $15.80 | 23.58% | 12.22% | 0.28 | 5,426,000 | -10.25% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $334.06 | -0.89% | 4.14% | 10.26% | 28.71% | 32.44% | 81.98% | 198.80% | 158.96% | 1,614.89% | $341.60 | $150.83 | 2.21% | 121.48% | 1.32 | 270,000 | -25.62% |
| GGB | GERDAU SA | $4.35 | 2.59% | 1.64% | 9.30% | 19.18% | 46.96% | 41.23% | -1.25% | 22.60% | 489.43% | $4.66 | $2.27 | 6.65% | 91.63% | 0.96 | 65,736,000 | 121.07% |
| GDS | GDS HOLDINGS LTD | $46.48 | 0.80% | 12.68% | 5.64% | 39.45% | 26.06% | 35.55% | 101.82% | -58.63% | N/A | $52.50 | $16.93 | 11.47% | 174.62% | 1.77 | 1,968,000 | 142.96% |
| ATR | APTARGROUP INC | $140.01 | -0.11% | 8.34% | 11.89% | 18.38% | 0.10% | -1.60% | 27.51% | -2.07% | 88.39% | $164.28 | $103.23 | 14.77% | 35.63% | 0.69 | 476,000 | -23.47% |
| NGD | NEW GOLD INC | $11.38 | 0.53% | 11.35% | 7.87% | 55.89% | 133.20% | 278.07% | 1,038.00% | 550.29% | 285.76% | $13.63 | $2.60 | 16.51% | 337.69% | 1.03 | 14,795,000 | -12.11% |
| ABVX | ABIVAX SA | $122.77 | 3.01% | 8.10% | 4.04% | 12.57% | 77.93% | 1,760.72% | N/A | N/A | N/A | $148.83 | $4.77 | 17.51% | 2,473.79% | 1.65 | 525,000 | -5.23% |
| PRIM | PRIMORIS SERVICES CORP | $165.62 | 2.64% | 13.98% | 23.38% | 32.09% | 48.93% | 114.12% | 542.19% | 430.32% | 786.62% | $171.20 | $49.10 | 3.26% | 237.31% | 1.23 | 657,000 | 20.33% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.30 | 1.33% | 4.51% | 14.07% | 6.54% | 26.57% | 42.01% | 14.53% | -32.69% | 84.77% | $32.72 | $19.29 | 4.34% | 62.26% | 0.71 | 670,000 | 11.11% |
| LFUS | LITTELFUSE INC | $357.88 | 2.53% | 8.04% | 29.70% | 47.84% | 45.83% | 49.29% | 33.05% | 30.89% | 231.40% | $359.56 | $142.10 | 0.47% | 151.85% | 1.32 | 201,000 | 79.46% |
| LKQ | LKQ CORP | $34.80 | 0.58% | 1.25% | 4.82% | 12.11% | 19.02% | -7.67% | -39.14% | -6.83% | 42.56% | $44.82 | $28.13 | 22.36% | 23.73% | 0.87 | 1,870,000 | 28.08% |
| DOCU | DOCUSIGN INC | $44.34 | -6.89% | -5.16% | -35.09% | -35.60% | -33.96% | -49.57% | -28.31% | -82.70% | N/A | $94.67 | $44.05 | 53.16% | 0.66% | 1.80 | 6,604,000 | 58.22% |
| LINE | LINEAGE INC | $38.88 | -3.31% | 3.54% | 4.54% | 12.53% | -3.02% | -32.38% | N/A | N/A | N/A | $62.30 | $32.46 | 37.59% | 19.80% | 0.77 | 630,000 | -44.93% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $19.47 | -2.41% | -4.09% | -37.46% | -50.82% | -66.99% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 87.91% | 381.93% | 9.56 | 33,392,000 | -15.54% |
| BROS | DUTCH BROS INC | $53.52 | -2.78% | -1.76% | -13.24% | -4.45% | -20.69% | -16.62% | 39.34% | N/A | N/A | $86.88 | $47.16 | 38.40% | 13.49% | 1.63 | 6,003,000 | 11.19% |
| CUBE | CUBESMART | $38.61 | 0.31% | -0.72% | 1.87% | 3.62% | -0.26% | -8.74% | -16.39% | 7.40% | 38.98% | $44.13 | $34.24 | 12.51% | 12.76% | 0.69 | 2,720,000 | -35.08% |
| CTRE | CARETRUST REIT INC | $39.39 | 1.68% | 7.74% | 5.29% | 7.92% | 19.84% | 52.97% | 95.00% | 69.57% | 299.90% | $39.44 | $24.79 | 0.13% | 58.89% | 0.51 | 2,210,000 | 7.02% |
| BRX | BRIXMOR PROPERTY GROUP INC | $28.53 | -1.04% | 2.88% | 10.97% | 5.35% | 10.54% | 4.85% | 22.82% | 50.87% | 28.40% | $29.05 | $22.29 | 1.79% | 28.02% | 0.85 | 3,417,000 | -26.82% |
| CPB | CAMPBELL's CO | $29.32 | 0.58% | 3.13% | 11.10% | -7.07% | -8.69% | -22.74% | -43.40% | -37.58% | -48.86% | $43.85 | $25.62 | 33.14% | 14.44% | 0.15 | 4,226,000 | -9.00% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.50 | -1.91% | -9.40% | -6.37% | -11.18% | 2.99% | -9.02% | -40.48% | -26.12% | 133.06% | $44.38 | $29.68 | 15.50% | 26.35% | 0.92 | 2,623,000 | -37.13% |
| AMG | AFFILIATED MANAGERS GROUP INC | $308.09 | 1.41% | -1.01% | -1.34% | 19.58% | 43.95% | 78.12% | 84.13% | 112.23% | 161.54% | $334.00 | $139.22 | 7.76% | 121.30% | 1.28 | 823,000 | 135.82% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $200.93 | -1.09% | 5.20% | 1.27% | 6.48% | 5.98% | 31.82% | 148.09% | 141.24% | 453.68% | $206.08 | $122.37 | 2.50% | 64.20% | 0.95 | 328,000 | 22.39% |
| VIPS | VIPSHOP HOLDINGS LTD | $17.56 | 0.06% | 4.77% | -5.39% | -11.54% | 14.77% | 16.68% | 20.52% | -47.80% | 64.88% | $21.08 | $12.14 | 16.70% | 44.62% | 0.97 | 1,970,000 | 9.08% |
| CART | INSTACART (MAPLEBEAR INC) | $32.93 | -4.88% | -9.88% | -21.43% | -15.99% | -36.39% | -33.73% | N/A | N/A | N/A | $53.50 | $32.73 | 38.45% | 0.61% | 0.88 | 7,193,000 | 96.75% |
| RRC | RANGE RESOURCES CORP | $36.38 | 1.59% | -0.38% | 8.11% | -6.43% | 6.47% | -8.06% | 41.56% | 280.15% | 35.19% | $43.49 | $30.32 | 16.35% | 19.99% | 1.01 | 2,608,000 | 20.63% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $61.55 | -2.18% | -9.57% | -6.64% | 48.31% | 257.64% | 225.83% | 77.89% | -30.33% | 1,765.15% | $76.76 | $9.57 | 19.82% | 543.16% | 1.67 | 4,104,000 | 78.82% |
| LEVI | LEVI STRAUSS & CO | $22.06 | 0.73% | 8.72% | 3.08% | 3.23% | 9.10% | 24.00% | 21.74% | 5.45% | N/A | $24.82 | $12.17 | 11.12% | 81.27% | 1.28 | 2,818,000 | -12.65% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $51.55 | -0.35% | -0.42% | 11.70% | 7.19% | 16.18% | 39.78% | 119.36% | 25.21% | 201.64% | $53.17 | $27.74 | 3.05% | 85.83% | 1.08 | 645,000 | -55.70% |
| JBTM | JBT MAREL CORP | $165.36 | -0.39% | -0.04% | 6.63% | 16.34% | 21.84% | 29.78% | 50.60% | 26.51% | 279.70% | $170.19 | $90.08 | 2.84% | 83.57% | 1.23 | 432,000 | -14.62% |
| BOKF | BOK FINANCIAL CORP | $135.56 | -0.05% | 0.71% | 10.29% | 23.46% | 34.56% | 20.15% | 30.40% | 64.06% | 190.09% | $138.42 | $85.08 | 2.07% | 59.34% | 0.89 | 295,000 | 0.00% |
| SAIL | SAILPOINT INC | $15.26 | 0.33% | 2.21% | -22.18% | -24.38% | -16.79% | -30.64% | N/A | N/A | N/A | $26.35 | $13.72 | 42.09% | 11.27% | 1.63 | 2,159,000 | -1.51% |
| R | RYDER SYSTEM INC | $217.31 | 2.41% | 2.01% | 13.73% | 27.64% | 24.95% | 37.38% | 123.82% | 232.79% | 314.16% | $230.39 | $125.54 | 5.68% | 73.10% | 1.06 | 733,000 | 1.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.