Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $118.78 | -0.70% | 2.33% | 10.78% | 7.99% | 3.89% | -23.30% | 27.20% | 143.35% | 306.64% | $179.57 | $93.92 | 33.85% | 26.48% | 1.35 | 1,094,000 | 3.60% |
| BIRK | BIRKENSTOCK HOLDING PLC | $49.05 | 0.04% | -0.91% | -10.12% | 3.92% | -14.38% | -11.56% | N/A | N/A | N/A | $64.78 | $40.56 | 24.28% | 20.93% | 1.07 | 1,719,000 | -15.49% |
| MLI | MUELLER INDUSTRIES INC | $83.15 | 1.32% | 7.74% | 7.47% | 4.74% | 4.29% | 45.98% | 212.65% | 527.31% | 379.53% | $96.81 | $55.72 | 14.11% | 49.23% | 1.09 | 757,000 | -38.46% |
| SKM | SK TELECOM CO LTD | $23.79 | 0.46% | 3.98% | 15.04% | 11.69% | 12.38% | 13.56% | 4.48% | -29.69% | -39.62% | $24.58 | $19.84 | 3.21% | 19.91% | 0.47 | 434,000 | -9.77% |
| WIX | WIXCOM LTD | $164.58 | 2.20% | 3.01% | 10.49% | -0.78% | -23.99% | 4.34% | 128.11% | -39.68% | 606.96% | $247.11 | $137.94 | 33.40% | 19.31% | 1.58 | 667,000 | 33.94% |
| LAD | LITHIA MOTORS INC | $351.89 | 2.38% | 6.19% | 12.16% | 14.95% | 0.91% | 40.02% | 23.18% | 126.31% | 209.46% | $405.68 | $243.04 | 13.26% | 44.79% | 1.20 | 266,000 | 9.92% |
| ALV | AUTOLIV INC | $118.34 | 3.25% | 6.95% | 16.81% | 30.99% | 28.20% | 10.25% | 65.81% | 81.34% | 1.69% | $118.34 | $75.49 | 0.00% | 56.76% | 1.11 | 1,082,000 | 60.77% |
| AUR | AURORA INNOVATION INC | $5.17 | 2.38% | -2.27% | -11.77% | -27.79% | -15.25% | 80.14% | 143.87% | N/A | N/A | $10.77 | $2.77 | 52.00% | 86.64% | 2.26 | 17,536,000 | -19.63% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.50 | 0.16% | 0.47% | 0.58% | 1.25% | 4.79% | 40.01% | 47.06% | N/A | N/A | $39.21 | $24.43 | 6.91% | 49.41% | 0.86 | 2,243,000 | -27.85% |
| WING | WINGSTOP INC | $326.29 | -2.73% | -8.37% | -6.53% | 38.28% | 11.72% | -22.46% | 286.69% | 130.53% | 1,044.07% | $433.86 | $204.00 | 24.79% | 59.95% | 1.27 | 703,000 | 25.09% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.30 | 0.39% | -2.92% | 9.23% | 14.06% | 2.79% | -6.53% | 103.56% | 111.07% | 55.59% | $12.86 | $6.94 | 19.91% | 48.41% | 1.40 | 13,283,000 | -9.66% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $117.00 | 2.39% | 9.48% | 9.95% | 9.48% | 3.07% | 45.83% | 58.52% | 193.97% | 118.16% | $131.91 | $76.75 | 11.30% | 52.44% | 1.19 | 555,000 | -38.61% |
| KVYO | KLAVIYO INC | $32.85 | -1.14% | 0.27% | -3.10% | 4.72% | -21.11% | 34.63% | N/A | N/A | N/A | $49.55 | $22.12 | 33.70% | 48.51% | 1.66 | 1,279,000 | 15.33% |
| HSIC | HENRY SCHEIN INC | $74.48 | 0.00% | 2.32% | 7.07% | 7.55% | 8.65% | 13.54% | -2.19% | 26.09% | 3.12% | $82.49 | $60.56 | 9.71% | 22.99% | 0.65 | 1,459,000 | -8.93% |
| PRI | PRIMERICA INC | $274.68 | -1.22% | 4.16% | 1.02% | -5.48% | 1.07% | 15.48% | 126.93% | 142.84% | 507.43% | $307.91 | $230.98 | 10.79% | 18.92% | 0.93 | 259,000 | 0.78% |
| PLNT | PLANET FITNESS INC | $106.83 | 0.27% | 1.28% | 1.50% | 8.16% | 7.27% | 45.37% | 49.37% | 76.67% | N/A | $110.95 | $68.75 | 3.71% | 55.40% | 1.03 | 1,104,000 | -22.69% |
| PEGA | PEGASYSTEMS INC | $52.66 | 0.30% | 4.13% | 8.62% | 45.89% | 13.27% | 79.33% | 105.46% | 2.25% | 359.91% | $56.84 | $28.31 | 7.35% | 86.04% | 1.40 | 1,407,000 | -22.65% |
| NXT | NEXTRACKER INC | $61.04 | 6.12% | 6.05% | 10.40% | 40.19% | 54.53% | 34.69% | N/A | N/A | N/A | $63.19 | $30.93 | 3.40% | 97.35% | 1.07 | 4,207,000 | -13.24% |
| EGP | EASTGROUP PROPERTIES INC | $169.86 | 1.14% | 1.16% | -0.48% | -3.30% | 7.36% | -1.28% | 8.54% | 39.46% | 197.74% | $192.61 | $137.67 | 11.81% | 23.38% | 0.86 | 382,000 | -34.92% |
| OGE | OGE ENERGY CORP | $44.23 | -0.99% | 1.10% | -0.25% | -4.64% | 7.12% | 24.84% | 14.17% | 44.40% | 51.21% | $46.91 | $34.94 | 5.71% | 26.61% | 0.48 | 1,092,000 | -39.47% |
| FND | FLOOR & DECOR HOLDINGS INC | $82.74 | 1.76% | 8.87% | 18.05% | 0.82% | -15.16% | -13.88% | 15.64% | 43.12% | N/A | $124.68 | $66.01 | 33.64% | 25.34% | 1.51 | 2,554,000 | -22.25% |
| GNRC | GENERAC HOLDINGS INC | $150.62 | 2.74% | 8.03% | 24.85% | 17.51% | -4.06% | 9.70% | -30.49% | 22.72% | 300.16% | $195.94 | $99.50 | 23.13% | 51.38% | 1.59 | 1,423,000 | 43.59% |
| INGR | INGREDION INC | $138.21 | 0.97% | 3.11% | -0.53% | 2.14% | 1.25% | 22.50% | 55.82% | 64.85% | 70.86% | $155.44 | $111.54 | 11.08% | 23.92% | 0.52 | 476,000 | -21.19% |
| ESTC | ELASTIC NV | $84.20 | 0.59% | 3.98% | 3.06% | -7.87% | -15.04% | -26.57% | 11.39% | -10.97% | N/A | $123.96 | $69.00 | 32.07% | 22.03% | 1.75 | 1,458,000 | 3.33% |
| DAY | DAYFORCE INC | $55.50 | -1.70% | 0.91% | -4.69% | -6.41% | -22.26% | 9.36% | 9.12% | -34.45% | N/A | $82.69 | $47.08 | 32.88% | 17.88% | 1.51 | 1,255,000 | -44.32% |
| VFS | VINFAST AUTO LTD | $3.75 | 5.34% | 6.84% | 13.64% | 17.92% | -10.71% | -7.41% | -61.30% | N/A | N/A | $5.38 | $2.56 | 30.30% | 46.48% | 0.10 | 1,475,000 | 656.41% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.01 | 2.32% | 3.35% | 4.78% | -6.09% | -3.67% | -17.54% | -37.08% | -13.69% | 152.63% | $52.61 | $29.68 | 29.65% | 24.70% | 0.91 | 2,280,000 | -31.35% |
| HQY | HEALTHEQUITY INC | $101.28 | -1.56% | -2.59% | -1.49% | 14.13% | 4.62% | 18.10% | 72.16% | 72.63% | 223.58% | $116.65 | $65.01 | 13.18% | 55.79% | 0.72 | 1,321,000 | 43.43% |
| BILI | BILIBILI INC | $20.84 | -2.34% | 0.29% | 12.89% | 7.81% | 21.66% | 35.32% | -24.79% | -56.75% | N/A | $31.77 | $12.72 | 34.40% | 63.84% | 1.53 | 1,883,000 | -9.43% |
| AM | ANTERO MIDSTREAM CORP | $18.25 | 0.39% | -1.14% | -3.90% | -1.14% | 17.89% | 23.64% | 102.55% | 234.86% | N/A | $19.09 | $13.12 | 4.38% | 39.10% | 0.83 | 3,240,000 | -18.51% |
| FOUR | SHIFT4 PAYMENTS INC | $98.54 | 0.88% | 2.17% | 3.82% | 14.82% | -9.05% | 33.98% | 191.80% | 172.44% | N/A | $127.50 | $57.45 | 22.71% | 71.52% | 1.68 | 738,000 | -37.51% |
| WTFC | WINTRUST FINANCIAL CORP | $130.31 | 2.04% | 7.39% | 8.99% | 13.74% | 5.08% | 30.22% | 60.80% | 210.41% | 145.96% | $142.04 | $89.10 | 8.26% | 46.25% | 1.09 | 486,000 | -17.63% |
| CFLT | CONFLUENT INC | $25.60 | 2.61% | 7.16% | 11.01% | 6.18% | -9.38% | -12.00% | -6.06% | N/A | N/A | $37.90 | $17.79 | 32.45% | 43.90% | 2.23 | 5,670,000 | -2.51% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $101.56 | -0.47% | 0.95% | -11.13% | -2.36% | -10.52% | 1.88% | 56.17% | 87.62% | 524.98% | $124.31 | $90.61 | 18.30% | 12.08% | 0.94 | 322,000 | -3.59% |
| PARA | PARAMOUNT GLOBAL | $12.84 | -2.43% | 5.07% | 7.54% | 7.90% | 21.36% | 19.78% | -49.03% | -44.77% | -76.87% | $13.29 | $9.95 | 3.39% | 29.05% | 0.91 | 10,630,000 | -17.76% |
| CFR | CULLEN/FROST BANKERS INC | $134.47 | 1.48% | 5.80% | 6.56% | 7.78% | 1.29% | 33.11% | 14.05% | 90.58% | 73.51% | $147.64 | $96.94 | 8.92% | 38.72% | 0.93 | 459,000 | -1.50% |
| ENSG | ENSIGN GROUP INC | $148.91 | -1.25% | -2.37% | 0.58% | 12.59% | 12.07% | 18.24% | 97.88% | 250.94% | 489.84% | $158.45 | $118.73 | 6.02% | 25.41% | 0.68 | 341,000 | -13.89% |
| FRHC | FREEDOM HOLDING CORP | $139.53 | -1.70% | -2.52% | -13.11% | 1.43% | 4.71% | 87.44% | 210.20% | 633.60% | N/A | $185.00 | $74.17 | 24.58% | 88.12% | 1.07 | 224,000 | -0.88% |
| CBSH | COMMERCE BANCSHARES INC | $63.98 | 0.44% | 4.80% | 2.52% | 2.70% | 3.61% | 20.24% | 11.44% | 40.57% | 123.31% | $72.75 | $52.27 | 12.06% | 22.41% | 0.78 | 653,000 | -48.94% |
| FLR | FLUOR CORP | $51.48 | 2.33% | 3.48% | 25.10% | 38.31% | 4.49% | 19.11% | 129.11% | 340.00% | -2.70% | $60.10 | $29.20 | 14.34% | 76.30% | 1.19 | 2,801,000 | -34.05% |
| SATS | ECHOSTAR CORP | $29.49 | 3.98% | 19.73% | 61.94% | 12.17% | 29.63% | 62.66% | 54.48% | 11.45% | -38.38% | $32.48 | $14.79 | 9.21% | 99.39% | 1.01 | 2,690,000 | 18.76% |
| WTS | WATTS WATER TECHNOLOGIES INC | $252.69 | 0.75% | 3.55% | 5.60% | 21.19% | 25.98% | 39.62% | 103.90% | 213.59% | 396.25% | $254.14 | $175.37 | 0.57% | 44.09% | 1.00 | 175,000 | 12.90% |
| GAP | GAP INC | $22.56 | 0.45% | 5.13% | 0.58% | 0.80% | -4.45% | -1.91% | 158.72% | 83.71% | -41.58% | $29.29 | $16.99 | 22.98% | 32.78% | 1.52 | 11,400,000 | 37.37% |
| APPF | APPFOLIO INC | $232.65 | 1.24% | 0.81% | 10.89% | 2.21% | -6.23% | -5.87% | 142.02% | 42.24% | 1,592.00% | $274.56 | $189.01 | 15.26% | 23.09% | 1.09 | 230,000 | -30.09% |
| LNW | LIGHT & WONDER INC | $99.15 | 3.30% | 4.94% | 16.30% | 7.83% | 16.16% | -3.69% | 101.24% | 510.15% | 523.98% | $115.00 | $75.46 | 13.78% | 31.40% | 1.51 | 651,000 | -19.93% |
| TECH | BIO-TECHNE CORP | $53.18 | 2.11% | 2.49% | 9.40% | -8.91% | -25.60% | -25.35% | -41.29% | -20.97% | 120.34% | $83.62 | $46.01 | 36.40% | 15.58% | 1.17 | 1,774,000 | -29.96% |
| SRAD | SPORTRADAR GROUP AG | $27.82 | 0.47% | 3.61% | 15.87% | 25.32% | 59.52% | 152.91% | 233.17% | N/A | N/A | $28.50 | $10.06 | 2.39% | 176.68% | 1.37 | 3,692,000 | 20.34% |
| SUN | SUNOCO LP | $54.45 | 2.60% | 5.83% | 1.49% | -7.91% | 5.18% | -3.01% | 48.28% | 133.99% | 22.61% | $59.88 | $48.00 | 9.07% | 13.44% | 0.53 | 278,000 | 46.32% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.52 | -3.88% | -5.68% | 12.88% | 6.03% | -16.31% | -35.74% | 129.08% | -62.00% | 116.47% | $87.26 | $40.66 | 40.96% | 26.71% | 0.79 | 1,357,000 | 217.06% |
| UMBF | UMB FINANCIAL CORP | $109.43 | 1.19% | 6.67% | 7.15% | 7.31% | -2.11% | 30.73% | 24.61% | 126.99% | 93.89% | $129.94 | $81.01 | 15.78% | 35.08% | 1.01 | 490,000 | -16.95% |
| DCI | DONALDSON CO INC | $71.16 | 0.69% | 3.09% | 2.88% | 4.19% | 5.75% | 0.40% | 46.96% | 53.93% | 99.33% | $78.95 | $57.45 | 9.87% | 23.86% | 0.89 | 487,000 | -14.41% |
| BPMC | BLUEPRINT MEDICINES CORP | $128.20 | -0.11% | -0.04% | 0.32% | 42.43% | 47.02% | 16.17% | 135.62% | 61.97% | 374.46% | $128.52 | $73.04 | 0.25% | 75.52% | 1.16 | 2,318,000 | -10.67% |
| AGCO | AGCO CORP | $110.55 | 2.35% | 10.01% | 12.28% | 19.49% | 21.07% | 15.11% | 14.49% | 102.29% | 100.16% | $110.55 | $73.79 | 0.00% | 49.82% | 1.03 | 1,810,000 | 32.89% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $97.71 | 1.04% | 5.20% | -4.22% | -1.21% | -9.25% | 30.28% | 159.32% | 170.44% | 235.31% | $122.53 | $73.80 | 20.26% | 32.40% | 0.82 | 525,000 | -25.95% |
| MKTX | MARKETAXESS HOLDINGS INC | $219.17 | -1.77% | -1.79% | 0.07% | 3.96% | -2.72% | 13.09% | -17.22% | -56.33% | 131.95% | $296.68 | $186.84 | 26.13% | 17.30% | 0.63 | 436,000 | -4.18% |
| QRVO | QORVO INC | $88.28 | 2.56% | 6.70% | 15.60% | 21.53% | 26.55% | -25.75% | -8.27% | -19.96% | 8.51% | $130.99 | $49.46 | 32.61% | 78.49% | 1.63 | 1,357,000 | -23.72% |
| NNN | NNN REIT INC | $43.68 | 0.28% | 2.08% | 4.50% | 2.99% | 8.90% | 3.21% | -0.97% | 18.05% | 22.28% | $49.57 | $35.80 | 11.88% | 22.01% | 0.57 | 766,000 | -43.13% |
| DINO | HF SINCLAIR CORP | $43.56 | 3.44% | 6.37% | 22.36% | 29.60% | 24.00% | -18.73% | -0.57% | 60.03% | -2.81% | $52.88 | $24.66 | 17.62% | 76.64% | 0.87 | 2,910,000 | 78.31% |
| GMED | GLOBUS MEDICAL INC | $60.57 | 0.61% | 4.09% | 2.73% | -19.77% | -25.98% | -10.99% | 5.54% | 23.21% | 136.88% | $94.93 | $54.48 | 36.20% | 11.18% | 0.97 | 1,746,000 | 1.75% |
| MUSA | MURPHY USA INC | $414.90 | -0.43% | 2.12% | -2.39% | -13.63% | -15.96% | -9.78% | 74.65% | 271.11% | 622.82% | $561.08 | $385.44 | 26.05% | 7.64% | 0.48 | 216,000 | -35.33% |
| CMA | COMERICA INC | $62.35 | 2.33% | 7.74% | 9.93% | 5.25% | 1.46% | 21.97% | -15.57% | 76.78% | 21.07% | $73.45 | $48.12 | 15.11% | 29.57% | 1.23 | 1,996,000 | 15.84% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.92 | 0.75% | 1.29% | -0.54% | -4.20% | -12.88% | -6.13% | -2.00% | 10.97% | -27.54% | $118.34 | $80.65 | 19.79% | 17.69% | 0.85 | 915,000 | -7.39% |
| AA | ALCOA CORP | $31.52 | 4.37% | 11.89% | 18.50% | 2.20% | -17.03% | -22.80% | -25.11% | 187.33% | N/A | $47.77 | $21.53 | 34.02% | 46.40% | 1.58 | 8,873,000 | 29.68% |
| BBIO | BRIDGEBIO PHARMA INC | $42.83 | 0.12% | -3.49% | 20.78% | 23.71% | 51.88% | 71.94% | 296.94% | 43.92% | N/A | $45.48 | $21.72 | 5.83% | 97.19% | 1.49 | 2,642,000 | -5.03% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.95 | 1.35% | 6.68% | 12.65% | 7.25% | 8.37% | -22.74% | -61.50% | -58.99% | -35.79% | $41.60 | $18.69 | 42.43% | 28.14% | 0.85 | 3,392,000 | -23.78% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.38 | 0.78% | -2.50% | -11.05% | -8.72% | -26.77% | 79.22% | 636.55% | 446.42% | 169.41% | $74.00 | $23.53 | 31.92% | 114.11% | 1.08 | 1,633,000 | 2.06% |
| NVMI | NOVA LTD | $276.43 | 2.98% | 8.26% | 30.51% | 44.21% | 36.29% | 17.36% | 229.63% | 468.20% | 2,056.24% | $289.90 | $154.00 | 4.65% | 79.51% | 1.60 | 528,000 | 79.59% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $54.77 | 1.90% | 9.26% | 16.66% | 8.58% | 1.29% | 24.56% | 7.22% | 68.99% | 73.90% | $63.22 | $39.32 | 13.37% | 39.29% | 1.30 | 1,421,000 | -27.68% |
| EAT | BRINKER INTERNATIONAL INC | $181.73 | -1.24% | 2.86% | 3.30% | 17.06% | 32.00% | 155.74% | 667.77% | 720.45% | 215.83% | $192.22 | $56.27 | 5.45% | 222.96% | 1.36 | 1,095,000 | -36.37% |
| SPXC | SPX TECHNOLOGIES INC | $172.55 | 2.13% | 6.87% | 11.27% | 27.23% | 18.06% | 21.85% | 224.89% | 327.85% | 140.92% | $183.83 | $115.00 | 6.14% | 50.04% | 1.20 | 354,000 | 6.95% |
| JOBY | JOBY AVIATION INC | $10.16 | 3.57% | 19.25% | 35.47% | 68.21% | 25.59% | 104.84% | 98.83% | N/A | N/A | $11.16 | $4.66 | 8.96% | 118.03% | 1.72 | 29,301,000 | -12.81% |
| ALB | ALBEMARLE CORP | $67.99 | 8.09% | 12.60% | 23.42% | -5.90% | -20.23% | -29.95% | -66.08% | -13.45% | 23.55% | $113.91 | $49.43 | 40.31% | 37.55% | 1.56 | 4,457,000 | 37.48% |
| AN | AUTONATION INC | $211.99 | 3.92% | 6.04% | 16.63% | 26.61% | 26.99% | 31.94% | 81.51% | 471.71% | 234.26% | $212.35 | $148.33 | 0.17% | 42.92% | 1.02 | 741,000 | 41.14% |
| FSV | FIRSTSERVICE CORP | $176.15 | 0.26% | 2.79% | 0.55% | 2.72% | -1.53% | 14.03% | 40.90% | 76.77% | 505.53% | $197.84 | $152.32 | 10.96% | 15.64% | 0.84 | 216,000 | 214.87% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $130.18 | -0.23% | -0.98% | 16.32% | 10.14% | 20.24% | 32.40% | 96.47% | 39.53% | N/A | $134.59 | $86.05 | 3.28% | 51.28% | 0.93 | 1,040,000 | -1.52% |
| MIDD | MIDDLEBY CORP | $149.16 | 1.24% | 3.63% | 3.19% | -3.62% | 11.37% | 23.37% | 14.77% | 98.93% | 29.99% | $182.73 | $118.83 | 18.37% | 25.52% | 1.19 | 739,000 | -42.08% |
| MTCH | MATCH GROUP INC | $32.44 | -0.22% | 5.12% | 6.99% | 3.08% | -0.52% | 10.15% | -56.26% | -67.21% | -59.91% | $38.84 | $26.39 | 16.48% | 22.93% | 1.37 | 4,520,000 | -16.76% |
| ADC | AGREE REALTY CORP | $72.06 | -1.04% | -1.69% | -4.53% | -5.79% | 3.33% | 16.55% | -0.88% | 7.57% | 143.45% | $79.65 | $61.34 | 9.53% | 17.49% | 0.40 | 1,029,000 | -11.98% |
| AES | AES CORP | $11.13 | 3.34% | 6.00% | 9.33% | -10.82% | -14.71% | -36.51% | -47.45% | -23.14% | -16.32% | $20.30 | $9.46 | 45.17% | 17.65% | 1.02 | 20,480,000 | -24.89% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.86 | -0.65% | 1.57% | 2.66% | -3.18% | -6.07% | 13.32% | 26.33% | 98.92% | 11.56% | $30.67 | $22.29 | 15.68% | 16.04% | 0.92 | 2,736,000 | 4.83% |
| TFII | TFI INTERNATIONAL INC | $94.13 | 2.22% | 8.02% | 10.77% | 16.50% | -28.55% | -35.08% | 17.03% | 158.32% | 360.29% | $158.93 | $72.02 | 40.77% | 30.70% | 1.10 | 446,000 | 1.13% |
| PSN | PARSONS CORP | $73.91 | 1.57% | 7.88% | 16.74% | 17.22% | -18.34% | -7.59% | 83.35% | 111.35% | N/A | $114.68 | $54.56 | 35.55% | 35.47% | 0.70 | 1,479,000 | 29.51% |
| OSK | OSHKOSH CORP | $122.48 | 3.66% | 11.50% | 24.61% | 27.86% | 30.90% | 15.71% | 50.87% | 70.61% | 193.93% | $122.59 | $76.82 | 0.09% | 59.44% | 1.10 | 1,058,000 | 27.01% |
| G | GENPACT LTD | $44.99 | 0.04% | 7.84% | 5.24% | -10.96% | 4.65% | 41.48% | 4.70% | 23.06% | 109.65% | $56.76 | $30.38 | 20.74% | 48.09% | 0.84 | 1,513,000 | -9.02% |
| SAIA | SAIA INC | $293.80 | 2.74% | 8.78% | 11.19% | -20.77% | -34.03% | -37.00% | 53.47% | 161.43% | 649.49% | $624.55 | $229.12 | 52.96% | 28.23% | 1.44 | 595,000 | 2.76% |
| BWA | BORGWARNER INC | $35.54 | 2.13% | 7.21% | 9.62% | 22.05% | 13.47% | 11.90% | 5.40% | 0.99% | -38.35% | $37.29 | $24.40 | 4.69% | 45.66% | 1.02 | 2,852,000 | -2.23% |
| WPP | WPP PLC | $36.10 | 0.61% | 4.91% | -8.42% | -3.81% | -29.31% | -20.61% | -21.71% | -7.63% | -68.02% | $57.37 | $31.52 | 37.08% | 14.53% | 0.95 | 191,000 | -60.54% |
| HLNE | HAMILTON LANE INC | $145.15 | 0.25% | 1.85% | -2.56% | -6.64% | -2.68% | 14.06% | 106.59% | 114.15% | N/A | $203.72 | $123.98 | 28.75% | 17.08% | 1.29 | 463,000 | -14.89% |
| BPOP | POPULAR INC | $113.43 | 0.66% | 4.99% | 9.05% | 21.88% | 22.29% | 28.08% | 45.64% | 213.16% | 282.16% | $113.89 | $78.23 | 0.40% | 44.99% | 0.98 | 665,000 | 5.22% |
| VIPS | VIPSHOP HOLDINGS LTD | $15.07 | -0.20% | 1.76% | 6.35% | -1.76% | 15.30% | 12.38% | 48.18% | -26.42% | -26.24% | $17.94 | $11.50 | 16.00% | 31.04% | 0.92 | 3,966,000 | 139.06% |
| DBX | DROPBOX INC | $27.55 | -0.54% | -3.47% | -5.39% | 0.29% | -6.80% | 21.90% | 23.27% | 27.25% | N/A | $33.33 | $21.32 | 17.34% | 29.22% | 1.02 | 4,450,000 | -9.31% |
| BZ | KANZHUN LTD | $17.78 | 1.60% | 1.31% | 0.74% | -6.42% | 30.35% | -3.37% | -36.00% | N/A | N/A | $20.81 | $10.57 | 14.56% | 68.21% | 1.40 | 3,292,000 | 29.05% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $157.49 | 2.00% | 4.85% | 16.62% | 5.50% | -13.77% | -21.83% | -29.29% | -10.98% | 126.47% | $254.15 | $91.86 | 38.03% | 71.44% | 1.23 | 637,000 | -36.87% |
| OTEX | OPEN TEXT CORP | $29.82 | 0.88% | 4.19% | 6.20% | 14.91% | 5.56% | -2.68% | -22.51% | -30.60% | 46.86% | $34.20 | $22.79 | 12.81% | 30.85% | 1.02 | 926,000 | 19.48% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.23 | -4.11% | -2.25% | -6.18% | -2.81% | 10.53% | 40.11% | 76.39% | 148.81% | 81.27% | $107.19 | $68.56 | 8.36% | 43.28% | 0.65 | 827,000 | -34.52% |
| GTLS | CHART INDUSTRIES INC | $168.15 | 3.41% | 11.20% | 8.39% | 11.13% | -11.44% | 18.06% | 6.82% | 252.00% | 357.05% | $220.03 | $101.60 | 23.58% | 65.50% | 1.58 | 430,000 | -68.24% |
| OLED | UNIVERSAL DISPLAY CORP | $161.44 | 2.96% | 3.45% | 10.24% | 16.23% | 7.89% | -24.36% | 53.56% | 7.96% | 219.56% | $237.00 | $103.70 | 31.88% | 55.68% | 1.59 | 524,000 | 26.27% |
| AAL | AMERICAN AIRLINES GROUP INC | $11.63 | 0.95% | 5.15% | 2.20% | 9.82% | -31.59% | 5.25% | -16.21% | -6.96% | -70.20% | $19.10 | $8.50 | 39.11% | 36.82% | 1.47 | 40,856,000 | -18.71% |
| VRNA | VERONA PHARMA PLC | $90.08 | -0.44% | -5.29% | 7.11% | 49.41% | 86.89% | 482.66% | 1,994.88% | 1,784.52% | N/A | $99.01 | $15.56 | 9.02% | 478.92% | 0.79 | 962,000 | -47.32% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $47.16 | 2.32% | 7.13% | 7.08% | 4.78% | -10.56% | -5.24% | 0.58% | 12.23% | 50.24% | $61.51 | $36.69 | 23.33% | 28.54% | 0.89 | 2,984,000 | -39.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.