Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIA | SAIA INC | $388.68 | 646,000 | -54.12% | 382.48 | 367.54 | 349.56 | 319.71 | 302.72 | 58.43 | 70.65 | 81.47 | 59.78 | 77.23 | 14.85 | 12.34 | 2.51 | 1.49 | ||
| OKLO | OKLO INC | $66.23 | 8,984,000 | 11.46% | 72.95 | 81.66 | 86.63 | 105.40 | 82.68 | 38.96 | 23.89 | 23.84 | 40.89 | 38.80 | -6.03 | -4.48 | -1.55 | 1.02 | ||
| TFII | TFI INTERNATIONAL INC | $125.65 | 438,000 | 14.36% | 118.39 | 114.23 | 107.95 | 98.45 | 94.00 | 73.93 | 95.92 | 94.35 | 94.29 | 89.06 | 4.68 | 3.55 | 1.13 | 1.12 | ||
| AGCO | AGCO CORP | $138.47 | 1,181,000 | 13.12% | 124.53 | 118.71 | 111.64 | 109.27 | 107.67 | 86.14 | 99.66 | 97.36 | 100.00 | 100.00 | 6.53 | 4.14 | 2.39 | 1.03 | ||
| WTFC | WINTRUST FINANCIAL CORP | $154.18 | 445,000 | -10.28% | 154.71 | 150.77 | 145.23 | 137.55 | 131.96 | 57.46 | 63.95 | 74.37 | 45.44 | 68.42 | 3.70 | 3.30 | 0.40 | 1.10 | ||
| BSY | BENTLEY SYSTEMS INC | $33.92 | 6,121,000 | 150.04% | 33.73 | 36.11 | 38.58 | 43.73 | 47.89 | 37.72 | 38.94 | 33.53 | 82.70 | 68.59 | -1.63 | -1.58 | -0.05 | 1.20 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.87 | 7,071,000 | 40.35% | 9.94 | 9.92 | 10.67 | 11.58 | 11.85 | 41.99 | 49.11 | 44.29 | 87.90 | 82.89 | -0.21 | -0.26 | 0.05 | 1.23 | ||
| BVN | BUENAVENTURA MINING CO INC | $40.48 | 1,357,000 | 49.78% | 37.06 | 36.93 | 31.86 | 27.69 | 22.34 | 66.86 | 79.42 | 64.94 | 45.69 | 35.05 | 1.91 | 1.90 | 0.01 | 0.52 | ||
| PPC | PILGRIMS PRIDE CORP | $43.19 | 781,000 | -24.54% | 43.37 | 42.71 | 40.63 | 39.53 | 43.11 | 62.16 | 47.44 | 53.12 | 18.51 | 32.35 | 0.85 | 0.96 | -0.11 | 0.47 | ||
| IESC | IES HOLDINGS INC | $514.36 | 253,000 | -7.33% | 444.75 | 451.96 | 432.02 | 411.13 | 357.13 | 64.22 | 93.29 | 82.77 | 94.23 | 79.49 | 14.41 | 7.73 | 6.68 | 1.44 | ||
| APLD | APPLIED DIGITAL CORP | $36.60 | 23,903,000 | -2.09% | 35.01 | 35.98 | 31.65 | 30.08 | 20.72 | 53.57 | 67.15 | 57.33 | 53.75 | 46.45 | 1.09 | 1.33 | -0.24 | 2.48 | ||
| GAP | GAP INC | $27.46 | 4,889,000 | 16.18% | 28.18 | 27.53 | 27.05 | 24.95 | 23.68 | 49.92 | 43.06 | 59.22 | 8.06 | 32.41 | 0.37 | 0.42 | -0.05 | 1.51 | ||
| MOG.A | MOOG INC | $321.68 | 208,000 | -1.42% | 317.52 | 303.48 | 270.29 | 238.48 | 212.55 | 73.76 | 75.95 | 77.47 | 68.23 | 75.67 | 16.66 | 16.09 | 0.57 | 1.00 | ||
| ICLR | ICON PLC | $133.14 | 3,495,000 | 130.69% | 160.40 | 172.53 | 179.94 | 177.19 | 166.03 | 23.73 | 9.44 | 11.45 | 19.16 | 20.13 | -10.51 | -5.65 | -4.86 | 1.09 | ||
| EGP | EASTGROUP PROPERTIES INC | $189.91 | 146,000 | -47.48% | 185.76 | 184.16 | 182.50 | 178.62 | 172.90 | 62.47 | 88.69 | 90.39 | 92.99 | 95.74 | 2.09 | 1.01 | 1.08 | 0.83 | ||
| CAE | CAE INC | $31.55 | 650,000 | 12.07% | 31.65 | 32.46 | 30.98 | 29.32 | 28.25 | 48.25 | 51.05 | 42.97 | 48.64 | 40.34 | 0.05 | 0.26 | -0.21 | 1.20 | ||
| POOL | POOL CORP | $271.48 | 835,000 | 38.25% | 260.15 | 262.54 | 248.22 | 263.42 | 285.75 | 64.59 | 81.72 | 72.89 | 66.36 | 56.36 | 4.36 | 3.95 | 0.40 | 1.05 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $166.24 | 522,000 | -43.93% | 165.38 | 167.08 | 167.46 | 155.18 | 134.77 | 49.84 | 37.66 | 31.65 | 48.81 | 36.03 | -0.44 | -0.28 | -0.16 | 0.70 | ||
| DRS | LEONARDO DRS INC | $37.87 | 841,000 | -19.90% | 39.64 | 40.69 | 37.37 | 38.29 | 40.72 | 44.19 | 36.01 | 35.47 | 29.10 | 27.54 | 0.22 | 0.74 | -0.52 | 0.94 | ||
| DDS | DILLARD's INC | $643.63 | 218,000 | 17.20% | 637.17 | 640.28 | 655.11 | 633.30 | 544.27 | 50.16 | 52.16 | 56.52 | 64.17 | 72.12 | -2.01 | -3.83 | 1.82 | 1.38 | ||
| UMBF | UMB FINANCIAL CORP | $132.16 | 457,000 | -3.59% | 130.71 | 127.02 | 121.52 | 117.06 | 113.26 | 66.22 | 79.82 | 84.99 | 76.63 | 88.96 | 3.61 | 3.13 | 0.48 | 1.03 | ||
| APA | APA CORP | $28.26 | 7,220,000 | 91.87% | 26.95 | 26.43 | 25.63 | 24.68 | 22.05 | 64.41 | 87.04 | 84.56 | 89.22 | 80.46 | 0.66 | 0.49 | 0.17 | 1.21 | ||
| TAP | MOLSON COORS BEVERAGE CO | $53.27 | 3,088,000 | 25.48% | 50.37 | 49.93 | 48.12 | 46.91 | 49.15 | 69.28 | 87.06 | 85.73 | 87.18 | 87.35 | 1.10 | 0.77 | 0.33 | 0.44 | ||
| SARO | STANDARDAERO INC | $29.89 | 2,412,000 | 0.79% | 30.50 | 31.46 | 29.68 | 28.34 | 28.51 | 43.58 | 38.85 | 37.34 | 25.32 | 25.16 | 0.03 | 0.33 | -0.30 | 1.14 | ||
| TECH | BIO-TECHNE CORP | $63.45 | 2,468,000 | 44.50% | 65.30 | 67.01 | 63.46 | 61.66 | 56.81 | 44.50 | 29.06 | 36.24 | 7.98 | 14.58 | 0.24 | 0.79 | -0.55 | 1.18 | ||
| MOS | MOSAIC CO | $31.14 | 6,303,000 | 14.91% | 28.71 | 28.26 | 26.07 | 27.70 | 31.06 | 70.86 | 96.65 | 88.76 | 85.77 | 62.84 | 1.04 | 0.83 | 0.20 | 0.91 | ||
| AYI | ACUITY INC (DE) | $322.03 | 431,000 | 3.36% | 320.21 | 317.39 | 344.02 | 349.78 | 322.09 | 45.87 | 72.64 | 79.04 | 88.02 | 94.34 | -4.61 | -7.90 | 3.30 | 1.12 | ||
| EPAM | EPAM SYSTEMS INC | $177.99 | 1,258,000 | 73.52% | 192.03 | 204.16 | 206.33 | 184.22 | 176.62 | 34.53 | 27.17 | 27.90 | 32.58 | 30.20 | -6.64 | -3.31 | -3.33 | 1.46 | ||
| SEIC | SEI INVESTMENTS CO | $80.18 | 749,000 | -24.19% | 85.14 | 85.32 | 84.34 | 83.44 | 85.15 | 36.99 | 15.52 | 18.52 | 8.60 | 11.16 | -0.46 | 0.20 | -0.66 | 0.95 | ||
| BXP | BXP INC | $61.78 | 3,927,000 | 84.89% | 64.00 | 64.90 | 67.47 | 69.89 | 69.50 | 36.59 | 43.22 | 45.31 | 73.74 | 83.01 | -1.06 | -1.13 | 0.06 | 1.01 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $60.26 | 3,191,000 | 52.53% | 58.89 | 57.82 | 54.88 | 49.17 | 46.43 | 62.55 | 75.32 | 75.82 | 60.07 | 56.02 | 1.57 | 1.47 | 0.10 | 0.95 | ||
| TTC | TORO CO | $99.70 | 941,000 | 54.77% | 95.91 | 92.68 | 83.77 | 78.82 | 76.78 | 85.22 | 96.24 | 95.91 | 100.00 | 100.00 | 4.23 | 3.86 | 0.37 | 0.79 | ||
| SFD | SMITHFIELD FOODS INC | $24.80 | 714,000 | 0.85% | 24.27 | 23.82 | 22.88 | 22.53 | 23.19 | 70.15 | 83.01 | 81.31 | 68.88 | 72.63 | 0.51 | 0.46 | 0.05 | 0.45 | ||
| ONB | OLD NATIONAL BANCORP | $24.92 | 3,602,000 | 20.35% | 25.24 | 24.39 | 23.43 | 22.28 | 21.99 | 57.95 | 72.07 | 81.20 | 51.42 | 74.30 | 0.68 | 0.63 | 0.05 | 0.95 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $61.25 | 915,000 | -13.35% | 61.53 | 58.83 | 56.68 | 55.64 | 52.23 | 58.20 | 58.18 | 63.79 | 39.58 | 52.85 | 1.51 | 1.41 | 0.10 | 0.79 | ||
| BPOP | POPULAR INC | $145.93 | 588,000 | 13.08% | 141.51 | 134.27 | 127.62 | 122.89 | 117.41 | 73.30 | 93.03 | 94.33 | 94.36 | 97.54 | 5.68 | 4.33 | 1.35 | 0.99 | ||
| UHAL | U-HAUL HOLDING CO | $49.52 | 175,000 | -23.91% | 53.64 | 55.49 | 53.79 | 54.02 | 57.44 | 35.89 | 9.14 | 6.64 | 8.18 | 4.26 | -1.04 | 0.04 | -1.08 | 0.94 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $116.45 | 763,000 | -37.30% | 113.26 | 111.72 | 103.65 | 93.51 | 93.66 | 71.46 | 84.45 | 86.63 | 80.71 | 76.60 | 3.56 | 3.52 | 0.04 | 0.84 | ||
| AM | ANTERO MIDSTREAM CORP | $20.44 | 4,718,000 | -15.83% | 19.16 | 18.80 | 18.23 | 18.23 | 18.15 | 81.41 | 92.96 | 90.04 | 100.00 | 96.00 | 0.48 | 0.32 | 0.16 | 0.82 | ||
| DVA | DAVITA INC | $144.27 | 1,151,000 | 33.06% | 131.58 | 118.84 | 116.87 | 121.04 | 129.98 | 71.60 | 76.76 | 77.76 | 67.87 | 72.74 | 8.13 | 4.51 | 3.62 | 0.49 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $79.79 | 3,999,000 | 192.32% | 86.61 | 90.93 | 89.43 | 90.78 | 100.29 | 36.34 | 21.65 | 25.44 | 26.01 | 30.39 | -1.49 | -0.59 | -0.90 | 0.50 | ||
| HSIC | HENRY SCHEIN INC | $81.69 | 1,364,000 | -4.08% | 77.31 | 77.46 | 76.62 | 72.10 | 70.99 | 64.67 | 91.27 | 83.40 | 100.00 | 94.84 | 0.90 | 0.34 | 0.56 | 0.62 | ||
| ALV | AUTOLIV INC | $126.51 | 536,000 | -29.57% | 124.31 | 125.59 | 122.81 | 121.52 | 116.76 | 54.28 | 62.27 | 58.60 | 57.20 | 54.24 | 0.50 | 0.61 | -0.11 | 1.10 | ||
| CAG | CONAGRA BRANDS INC | $20.02 | 12,272,000 | 7.90% | 19.11 | 18.28 | 17.65 | 17.82 | 19.27 | 70.53 | 81.76 | 78.23 | 63.56 | 63.76 | 0.63 | 0.46 | 0.17 | 0.21 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $63.68 | 2,733,000 | -5.30% | 59.39 | 58.98 | 62.68 | 67.83 | 70.08 | 60.20 | 89.36 | 89.23 | 97.53 | 97.53 | -0.09 | -1.05 | 0.95 | 1.58 | ||
| TEM | TEMPUS AI INC | $53.61 | 4,296,000 | 8.87% | 56.54 | 61.93 | 65.82 | 74.35 | 70.10 | 34.91 | 27.89 | 27.32 | 40.93 | 35.72 | -3.58 | -2.87 | -0.71 | 2.78 | ||
| TTMI | TTM TECHNOLOGIES INC | $91.90 | 1,985,000 | 2.80% | 97.60 | 97.60 | 82.21 | 71.63 | 55.33 | 50.50 | 43.66 | 48.30 | 7.44 | 13.15 | 3.98 | 5.55 | -1.57 | 1.35 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $14.35 | 43,002,000 | 27.75% | 14.28 | 14.51 | 15.00 | 13.74 | 12.79 | 46.99 | 70.47 | 73.28 | 80.74 | 86.86 | -0.11 | -0.19 | 0.08 | 1.52 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $31.63 | 2,035,000 | -14.57% | 30.91 | 29.95 | 29.16 | 27.70 | 26.12 | 66.34 | 84.39 | 90.11 | 78.41 | 90.33 | 0.87 | 0.62 | 0.25 | 1.10 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $405.40 | 240,000 | 51.90% | 400.34 | 400.06 | 392.37 | 406.55 | 433.16 | 53.90 | 40.94 | 49.96 | 35.78 | 51.98 | 1.93 | 1.77 | 0.16 | 0.79 | ||
| VMI | VALMONT INDUSTRIES INC | $477.85 | 115,000 | -7.26% | 462.12 | 451.74 | 430.01 | 414.81 | 378.53 | 76.45 | 86.19 | 86.83 | 98.80 | 99.20 | 13.14 | 10.95 | 2.20 | 0.96 | ||
| AXSM | AXSOME THERAPEUTICS INC | $186.21 | 372,000 | -20.51% | 184.54 | 183.90 | 167.43 | 149.36 | 129.55 | 61.30 | 49.89 | 45.60 | 31.14 | 19.82 | 4.63 | 5.86 | -1.23 | 0.91 | ||
| HALO | HALOZYME THERAPEUTICS INC | $79.51 | 1,424,000 | 3.04% | 77.38 | 74.27 | 70.10 | 69.72 | 65.36 | 66.72 | 83.92 | 88.83 | 82.45 | 89.96 | 2.72 | 2.06 | 0.66 | 0.83 | ||
| IDCC | INTERDIGITAL INC | $363.90 | 335,000 | 1.52% | 343.23 | 333.96 | 334.13 | 345.83 | 294.06 | 60.89 | 73.69 | 79.21 | 74.07 | 86.28 | 8.28 | 3.47 | 4.81 | 0.95 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.76 | 2,016,000 | 21.15% | 54.98 | 56.24 | 52.02 | 59.92 | 68.05 | 46.17 | 37.17 | 41.47 | 23.23 | 26.76 | 0.56 | 0.85 | -0.29 | 0.90 | ||
| GTLS | CHART INDUSTRIES INC | $206.96 | 1,738,000 | 92.68% | 207.28 | 207.28 | 206.40 | 203.65 | 188.73 | 50.80 | 26.26 | 34.32 | 14.00 | 21.89 | 0.26 | 0.38 | -0.12 | 1.54 | ||
| MGM | MGM RESORTS INTERNATIONAL | $36.36 | 3,605,000 | -14.06% | 35.70 | 34.90 | 35.69 | 34.32 | 34.70 | 55.13 | 72.01 | 73.86 | 82.79 | 90.72 | 0.49 | 0.09 | 0.41 | 1.41 | ||
| EGO | ELDORADO GOLD CORP | $46.30 | 2,182,000 | -3.58% | 41.74 | 43.22 | 38.41 | 33.13 | 27.34 | 61.83 | 51.02 | 35.15 | 35.83 | 24.71 | 1.08 | 1.40 | -0.32 | 0.73 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $62.91 | 2,109,000 | 27.20% | 62.81 | 61.17 | 59.56 | 56.47 | 54.31 | 58.29 | 74.67 | 82.56 | 70.68 | 86.17 | 1.43 | 1.15 | 0.28 | 1.32 | ||
| EMN | EASTMAN CHEMICAL CO | $81.36 | 1,531,000 | -31.83% | 75.80 | 72.26 | 67.41 | 64.35 | 69.25 | 77.26 | 91.42 | 89.00 | 80.48 | 74.60 | 3.65 | 2.71 | 0.94 | 1.11 | ||
| U | UNITY SOFTWARE INC | $21.41 | 104,917,000 | 334.96% | 27.34 | 34.64 | 41.25 | 40.14 | 35.27 | 26.18 | 20.35 | 17.40 | 46.44 | 37.45 | -5.16 | -4.06 | -1.10 | 2.44 | ||
| CFR | CULLEN/FROST BANKERS INC | $146.26 | 538,000 | 50.28% | 142.85 | 140.53 | 133.98 | 129.28 | 128.95 | 68.81 | 86.93 | 88.28 | 86.00 | 83.14 | 3.47 | 2.94 | 0.53 | 0.95 | ||
| CMC | COMMERCIAL METALS CO | $83.21 | 996,000 | -10.83% | 81.25 | 78.64 | 73.39 | 66.22 | 59.01 | 68.07 | 86.58 | 85.70 | 76.81 | 72.90 | 2.99 | 2.73 | 0.25 | 1.19 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.95 | 708,000 | 24.43% | 103.74 | 102.81 | 101.20 | 99.66 | 97.77 | 68.33 | 92.34 | 95.12 | 95.38 | 98.46 | 1.41 | 0.81 | 0.60 | 0.80 | ||
| ADC | AGREE REALTY CORP | $76.75 | 1,975,000 | 52.27% | 74.08 | 73.24 | 72.59 | 72.78 | 73.20 | 66.19 | 88.73 | 82.79 | 87.74 | 82.91 | 0.99 | 0.47 | 0.51 | 0.33 | ||
| JOBY | JOBY AVIATION INC | $10.10 | 21,793,000 | 0.76% | 10.44 | 12.39 | 13.74 | 14.82 | 13.34 | 32.42 | 17.96 | 17.28 | 45.52 | 39.86 | -1.20 | -1.01 | -0.20 | 1.90 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $51.53 | 2,148,000 | 18.94% | 48.50 | 47.79 | 48.02 | 46.39 | 41.99 | 69.29 | 94.50 | 90.75 | 100.00 | 97.86 | 0.63 | 0.14 | 0.49 | 0.52 | ||
| OGE | OGE ENERGY CORP | $45.24 | 1,644,000 | 23.80% | 43.97 | 43.72 | 43.31 | 44.31 | 44.42 | 67.90 | 90.95 | 84.64 | 100.00 | 99.56 | 0.37 | 0.18 | 0.20 | 0.44 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.73 | 5,426,000 | -10.25% | 17.47 | 17.30 | 17.30 | 17.64 | 19.17 | 55.98 | 68.60 | 78.07 | 72.38 | 85.69 | 0.16 | 0.05 | 0.11 | 0.28 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $334.06 | 270,000 | -25.62% | 313.94 | 308.00 | 286.18 | 269.90 | 237.48 | 68.39 | 86.54 | 87.17 | 90.65 | 93.07 | 12.65 | 9.70 | 2.95 | 1.32 | ||
| GGB | GERDAU SA | $4.35 | 65,736,000 | 121.07% | 4.30 | 4.31 | 3.96 | 3.66 | 3.29 | 58.20 | 30.19 | 26.38 | 14.68 | 10.13 | 0.09 | 0.12 | -0.03 | 0.96 | ||
| GDS | GDS HOLDINGS LTD | $46.48 | 1,968,000 | 142.96% | 44.99 | 44.16 | 39.51 | 37.35 | 34.33 | 60.39 | 75.70 | 73.93 | 54.83 | 51.39 | 1.81 | 1.91 | -0.09 | 1.77 | ||
| ATR | APTARGROUP INC | $140.01 | 476,000 | -23.47% | 130.44 | 127.76 | 124.23 | 125.03 | 137.30 | 72.18 | 94.97 | 85.37 | 99.44 | 88.70 | 3.60 | 1.94 | 1.66 | 0.69 | ||
| NGD | NEW GOLD INC | $11.38 | 14,795,000 | -12.11% | 10.69 | 11.20 | 9.72 | 8.38 | 6.61 | 56.63 | 45.87 | 36.59 | 36.23 | 29.37 | 0.31 | 0.43 | -0.11 | 1.03 | ||
| ABVX | ABIVAX SA | $122.77 | 525,000 | -5.23% | 115.32 | 117.52 | 121.24 | 109.66 | 72.61 | 55.57 | 71.35 | 60.10 | 97.88 | 84.13 | -0.90 | -1.71 | 0.81 | 1.65 | ||
| PRIM | PRIMORIS SERVICES CORP | $165.62 | 657,000 | 20.33% | 155.20 | 151.77 | 137.85 | 134.98 | 112.46 | 67.66 | 87.25 | 85.75 | 82.88 | 69.71 | 6.81 | 5.90 | 0.91 | 1.23 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.30 | 670,000 | 11.11% | 30.15 | 29.20 | 28.26 | 28.30 | 26.71 | 70.18 | 90.46 | 87.33 | 97.56 | 89.33 | 0.80 | 0.58 | 0.22 | 0.71 | ||
| LFUS | LITTELFUSE INC | $357.88 | 201,000 | 79.46% | 337.59 | 316.34 | 283.93 | 268.99 | 250.62 | 81.02 | 95.44 | 93.65 | 96.95 | 97.12 | 20.38 | 17.18 | 3.20 | 1.32 | ||
| LKQ | LKQ CORP | $34.80 | 1,870,000 | 28.08% | 33.79 | 33.64 | 31.76 | 31.03 | 33.47 | 64.61 | 46.98 | 45.42 | 80.46 | 79.74 | 0.72 | 0.67 | 0.05 | 0.87 | ||
| DOCU | DOCUSIGN INC | $44.34 | 6,604,000 | 58.22% | 48.34 | 52.89 | 62.24 | 66.74 | 72.95 | 23.50 | 13.09 | 14.36 | 53.34 | 51.37 | -5.00 | -4.53 | -0.46 | 1.80 | ||
| LINE | LINEAGE INC | $38.88 | 630,000 | -44.93% | 37.34 | 36.71 | 36.01 | 36.99 | 40.28 | 60.55 | 89.18 | 91.70 | 88.42 | 92.24 | 0.82 | 0.43 | 0.39 | 0.77 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $19.47 | 33,392,000 | -15.54% | 21.60 | 25.64 | 29.41 | 37.86 | N/A | 34.33 | 23.20 | 22.73 | 48.73 | 44.07 | -3.07 | -2.52 | -0.55 | 9.56 | ||
| BROS | DUTCH BROS INC | $53.52 | 6,003,000 | 11.19% | 55.05 | 57.73 | 60.19 | 57.22 | 61.66 | 38.43 | 29.83 | 33.50 | 67.42 | 68.65 | -1.74 | -1.48 | -0.27 | 1.63 | ||
| CUBE | CUBESMART | $38.61 | 2,720,000 | -35.08% | 38.11 | 38.27 | 37.12 | 38.13 | 39.84 | 57.31 | 65.64 | 60.98 | 62.60 | 53.44 | 0.32 | 0.30 | 0.02 | 0.69 | ||
| CTRE | CARETRUST REIT INC | $39.39 | 2,210,000 | 7.02% | 37.81 | 37.42 | 37.09 | 36.14 | 33.63 | 65.78 | 86.99 | 85.62 | 90.58 | 91.64 | 0.49 | 0.24 | 0.25 | 0.51 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.53 | 3,417,000 | -26.82% | 27.59 | 26.96 | 26.25 | 26.56 | 26.37 | 69.33 | 88.77 | 90.90 | 89.10 | 93.40 | 0.62 | 0.39 | 0.22 | 0.85 | ||
| CPB | CAMPBELL's CO | $29.32 | 4,226,000 | -9.00% | 28.28 | 27.50 | 27.91 | 29.49 | 31.27 | 64.48 | 94.45 | 95.07 | 100.00 | 100.00 | 0.39 | 0.07 | 0.32 | 0.15 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.50 | 2,623,000 | -37.13% | 39.48 | 39.71 | 40.07 | 40.86 | 39.07 | 36.29 | 4.57 | 8.44 | 0.71 | 4.86 | -0.46 | -0.22 | -0.24 | 0.92 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $308.09 | 823,000 | 135.82% | 308.54 | 313.95 | 297.37 | 271.89 | 236.49 | 51.37 | 33.10 | 27.96 | 15.77 | 10.40 | 1.66 | 4.16 | -2.50 | 1.28 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $200.93 | 328,000 | 22.39% | 192.91 | 191.43 | 190.58 | 191.75 | 181.54 | 63.79 | 89.08 | 89.30 | 94.89 | 98.30 | 2.10 | 0.43 | 1.67 | 0.95 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.56 | 1,970,000 | 9.08% | 17.41 | 17.47 | 18.49 | 18.75 | 17.13 | 47.19 | 63.46 | 69.85 | 79.96 | 89.47 | -0.21 | -0.31 | 0.10 | 0.97 | ||
| CART | INSTACART (MAPLEBEAR INC) | $32.93 | 7,193,000 | 96.75% | 35.64 | 37.42 | 41.50 | 40.40 | 43.13 | 26.64 | 8.16 | 8.65 | 18.39 | 18.53 | -2.11 | -1.80 | -0.31 | 0.88 | ||
| RRC | RANGE RESOURCES CORP | $36.38 | 2,608,000 | 20.63% | 36.42 | 35.92 | 35.93 | 36.68 | 36.88 | 52.71 | 33.05 | 38.37 | 18.15 | 22.10 | 0.20 | 0.19 | 0.01 | 1.01 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $61.55 | 4,104,000 | 78.82% | 66.79 | 66.64 | 66.59 | 52.59 | 35.40 | 40.59 | 8.61 | 12.49 | 1.01 | 0.67 | -0.35 | 0.66 | -1.01 | 1.67 | ||
| LEVI | LEVI STRAUSS & CO | $22.06 | 2,818,000 | -12.65% | 20.56 | 20.95 | 21.34 | 21.54 | 20.47 | 60.20 | 82.46 | 65.66 | 100.00 | 86.34 | -0.03 | -0.21 | 0.18 | 1.28 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $51.55 | 645,000 | -55.70% | 49.81 | 48.33 | 47.54 | 47.14 | 43.42 | 65.59 | 84.18 | 88.21 | 80.24 | 87.36 | 1.33 | 0.77 | 0.56 | 1.08 | ||
| JBTM | JBT MAREL CORP | $165.36 | 432,000 | -14.62% | 163.57 | 160.04 | 154.73 | 145.65 | 136.56 | 60.40 | 75.98 | 80.02 | 67.82 | 76.11 | 3.44 | 2.97 | 0.48 | 1.23 | ||
| BOKF | BOK FINANCIAL CORP | $135.56 | 295,000 | 0.00% | 133.59 | 131.97 | 124.50 | 116.85 | 109.07 | 68.17 | 75.85 | 78.32 | 51.10 | 46.39 | 3.41 | 3.35 | 0.06 | 0.89 | ||
| SAIL | SAILPOINT INC | $15.26 | 2,159,000 | -1.51% | 15.17 | 16.56 | 18.78 | 20.00 | 20.13 | 34.87 | 31.25 | 26.43 | 56.42 | 43.87 | -1.19 | -1.14 | -0.05 | 1.63 | ||
| R | RYDER SYSTEM INC | $217.31 | 733,000 | 1.66% | 207.99 | 199.89 | 193.68 | 185.11 | 175.91 | 70.26 | 79.99 | 88.38 | 77.12 | 85.68 | 6.90 | 4.86 | 2.04 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.