Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRK | BIRKENSTOCK HOLDING PLC | $51.88 | 1,104,000 | 0.73% | 50.77 | 50.09 | 49.96 | 50.82 | 51.57 | 56.10 | 85.24 | 88.08 | 85.39 | 92.08 | 0.49 | 0.11 | 0.38 | 1.09 | ||
| BILI | BILIBILI INC | $22.74 | 3,481,000 | -4.45% | 24.25 | 23.49 | 22.75 | 20.34 | 19.88 | 45.31 | 31.06 | 45.24 | 5.32 | 19.19 | 0.31 | 0.47 | -0.16 | 1.53 | ||
| CPB | CAMPBELL's CO | $31.97 | 25,408,000 | 412.15% | 32.51 | 32.43 | 31.89 | 33.81 | 37.35 | 45.95 | 56.01 | 62.04 | 41.76 | 53.32 | 0.09 | 0.12 | -0.03 | 0.18 | ||
| AES | AES CORP | $13.34 | 6,536,000 | 3.11% | 13.25 | 13.13 | 12.48 | 11.57 | 11.90 | 55.57 | 83.16 | 71.17 | 87.87 | 69.06 | 0.18 | 0.20 | -0.02 | 1.03 | ||
| EPAM | EPAM SYSTEMS INC | $170.28 | 1,146,000 | 125.59% | 166.05 | 160.38 | 167.21 | 166.79 | 197.13 | 56.44 | 82.45 | 84.24 | 88.45 | 93.23 | 1.29 | -0.89 | 2.18 | 1.42 | ||
| MOH | MOLINA HEALTHCARE INC | $174.78 | 2,039,000 | 62.60% | 170.22 | 163.19 | 207.40 | 262.46 | 282.38 | 46.38 | 87.63 | 85.39 | 99.44 | 98.99 | -7.01 | -12.44 | 5.43 | 0.53 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $424.86 | 427,000 | 71.49% | 393.62 | 360.82 | 326.17 | 312.41 | 318.58 | 78.42 | 93.69 | 93.78 | 95.37 | 93.40 | 27.12 | 21.35 | 5.77 | 0.79 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.01 | 2,379,000 | 154.44% | 38.99 | 37.83 | 37.17 | 35.80 | 38.09 | 65.18 | 88.37 | 87.67 | 89.69 | 90.61 | 0.85 | 0.56 | 0.28 | 0.91 | ||
| W | WAYFAIR INC | $72.99 | 6,028,000 | -15.12% | 77.49 | 74.36 | 63.07 | 49.04 | 45.97 | 54.07 | 36.66 | 52.14 | 4.18 | 10.46 | 3.90 | 4.97 | -1.07 | 2.46 | ||
| TAP | MOLSON COORS BEVERAGE CO | $50.33 | 2,652,000 | 84.04% | 51.48 | 50.53 | 49.87 | 53.03 | 55.86 | 47.34 | 64.62 | 79.80 | 48.41 | 73.52 | 0.38 | 0.33 | 0.05 | 0.48 | ||
| KVYO | KLAVIYO INC | $31.53 | 3,070,000 | 175.34% | 31.67 | 31.62 | 32.43 | 31.90 | 35.73 | 47.92 | 30.59 | 32.11 | 44.87 | 47.69 | -0.19 | -0.25 | 0.07 | 1.68 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $283.05 | 197,000 | 13.22% | 276.74 | 270.07 | 257.61 | 239.77 | 225.06 | 68.72 | 97.20 | 90.61 | 50.33 | 36.92 | 7.01 | 6.31 | 0.70 | 1.01 | ||
| SKX | SKECHERS USA INC | $63.03 | 3,048,000 | 67.47% | 63.00 | 63.03 | 63.02 | 59.68 | 62.40 | 53.40 | 69.91 | 61.46 | 64.26 | 53.13 | 0.02 | 0.04 | -0.02 | 1.14 | ||
| BWA | BORGWARNER INC | $43.56 | 2,711,000 | 29.28% | 42.23 | 40.04 | 36.84 | 33.53 | 32.56 | 80.79 | 97.04 | 95.35 | 99.33 | 92.40 | 1.96 | 1.73 | 0.22 | 1.02 | ||
| BBIO | BRIDGEBIO PHARMA INC | $48.87 | 2,201,000 | 12.64% | 49.52 | 48.35 | 46.13 | 40.67 | 35.81 | 54.19 | 62.08 | 68.74 | 22.90 | 32.58 | 0.94 | 1.18 | -0.25 | 1.50 | ||
| UMBF | UMB FINANCIAL CORP | $122.72 | 597,000 | 20.61% | 117.62 | 114.02 | 109.82 | 104.46 | 109.42 | 72.10 | 95.24 | 90.20 | 94.03 | 83.42 | 3.10 | 2.32 | 0.78 | 1.02 | ||
| LINE | LINEAGE INC | $40.71 | 2,385,000 | 107.75% | 40.27 | 41.46 | 42.63 | 45.64 | 52.79 | 46.37 | 33.72 | 22.66 | 58.67 | 36.68 | -0.77 | -0.81 | 0.04 | 0.75 | ||
| GLXY | GALAXY DIGITAL INC | $24.72 | 8,768,000 | 69.17% | 25.71 | 26.87 | 24.50 | N/A | N/A | 45.71 | 25.31 | 22.91 | 27.18 | 20.83 | -0.27 | 0.28 | -0.55 | 2.51 | ||
| TTAN | SERVICETITAN INC | $102.58 | 1,280,000 | 161.76% | 103.46 | 106.57 | 108.81 | 111.20 | N/A | 41.77 | 33.78 | 34.70 | 72.44 | 68.88 | -2.39 | -2.18 | -0.21 | 0.97 | ||
| PRMB | PRIMO BRANDS CORP | $24.86 | 4,743,000 | 9.29% | 24.78 | 25.31 | 27.75 | 30.03 | 30.72 | 35.15 | 61.23 | 52.57 | 93.16 | 93.00 | -0.93 | -1.08 | 0.15 | 0.74 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.92 | 1,630,000 | 118.79% | 37.01 | 36.84 | 36.67 | 36.47 | 35.91 | 55.02 | 61.31 | 61.31 | 37.99 | 38.70 | 0.08 | 0.09 | -0.01 | 0.85 | ||
| UWMC | UWM HOLDINGS CORP | $5.77 | 6,978,000 | -11.48% | 5.56 | 4.97 | 4.52 | 4.46 | 5.27 | 69.16 | 91.93 | 89.73 | 66.88 | 68.57 | 0.38 | 0.31 | 0.07 | 0.92 | ||
| ATR | APTARGROUP INC | $139.71 | 443,000 | 80.08% | 139.85 | 141.61 | 150.70 | 150.69 | 153.98 | 37.60 | 55.06 | 55.88 | 84.85 | 91.35 | -3.44 | -3.87 | 0.43 | 0.71 | ||
| DINO | HF SINCLAIR CORP | $49.09 | 2,174,000 | -11.95% | 46.40 | 44.97 | 43.96 | 38.53 | 37.55 | 70.61 | 93.71 | 92.28 | 98.62 | 93.89 | 1.33 | 0.87 | 0.46 | 0.87 | ||
| CUBE | CUBESMART | $40.22 | 1,804,000 | 63.11% | 39.90 | 39.68 | 41.15 | 41.18 | 42.43 | 49.64 | 72.50 | 76.42 | 81.98 | 91.31 | -0.22 | -0.44 | 0.23 | 0.68 | ||
| FSV | FIRSTSERVICE CORP | $201.51 | 86,500 | 44.17% | 199.43 | 198.11 | 186.86 | 179.90 | 179.98 | 65.15 | 79.92 | 67.99 | 44.42 | 29.92 | 3.64 | 4.06 | -0.42 | 0.85 | ||
| WTFC | WINTRUST FINANCIAL CORP | $136.37 | 442,000 | 35.17% | 130.19 | 127.83 | 128.19 | 120.81 | 123.61 | 67.29 | 95.95 | 94.51 | 99.96 | 99.50 | 1.37 | 0.36 | 1.01 | 1.10 | ||
| SARO | STANDARDAERO INC | $27.29 | 1,789,000 | 62.34% | 26.97 | 27.59 | 29.03 | 28.33 | 27.66 | 43.75 | 42.65 | 38.82 | 58.89 | 46.36 | -0.59 | -0.62 | 0.03 | 1.09 | ||
| OSK | OSHKOSH CORP | $142.44 | 438,000 | 12.02% | 140.15 | 137.02 | 126.98 | 110.71 | 106.37 | 67.45 | 90.74 | 80.74 | 49.58 | 31.15 | 4.30 | 4.49 | -0.19 | 1.10 | ||
| VRNA | VERONA PHARMA PLC | $105.67 | 2,331,000 | 104.83% | 105.52 | 105.40 | 101.50 | 86.04 | 69.21 | 67.41 | 65.79 | 61.98 | 18.50 | 16.52 | 1.23 | 1.64 | -0.41 | 0.79 | ||
| OGE | OGE ENERGY CORP | $45.11 | 915,000 | -11.59% | 45.21 | 45.31 | 44.74 | 44.54 | 43.85 | 50.20 | 46.93 | 45.53 | 46.96 | 45.08 | 0.10 | 0.15 | -0.06 | 0.48 | ||
| WING | WINGSTOP INC | $325.34 | 414,000 | -60.61% | 330.13 | 337.47 | 333.03 | 310.23 | 296.16 | 47.95 | 43.33 | 37.28 | 40.06 | 33.51 | -1.50 | -0.16 | -1.35 | 1.25 | ||
| MNDY | MONDAYCOM LTD | $175.91 | 1,258,000 | 50.30% | 176.03 | 207.54 | 259.71 | 267.56 | 266.96 | 24.72 | 10.41 | 8.57 | 51.07 | 40.35 | -27.63 | -27.40 | -0.23 | 2.05 | ||
| AVTR | AVANTOR INC | $13.30 | 56,686,000 | 424.97% | 12.99 | 12.52 | 13.11 | 13.37 | 16.60 | 55.47 | 83.03 | 83.21 | 98.92 | 92.32 | 0.03 | -0.10 | 0.13 | 0.98 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $65.73 | 3,058,000 | 36.09% | 63.46 | 59.74 | 54.98 | 51.13 | 54.71 | 69.75 | 87.39 | 82.25 | 54.26 | 54.98 | 2.98 | 2.77 | 0.21 | 2.07 | ||
| SPXC | SPX TECHNOLOGIES INC | $192.05 | 267,000 | -4.30% | 188.47 | 192.52 | 178.93 | 161.59 | 155.87 | 58.17 | 27.12 | 21.36 | 17.71 | 11.28 | 2.59 | 3.90 | -1.30 | 1.19 | ||
| MTCH | MATCH GROUP INC | $37.30 | 2,831,000 | -6.23% | 37.70 | 36.43 | 33.90 | 31.79 | 32.13 | 60.55 | 57.79 | 60.03 | 14.88 | 13.23 | 1.06 | 1.19 | -0.13 | 1.37 | ||
| CAG | CONAGRA BRANDS INC | $18.79 | 55,006,000 | 550.11% | 19.26 | 19.08 | 19.73 | 21.75 | 24.12 | 40.57 | 46.20 | 62.81 | 45.59 | 68.35 | -0.14 | -0.18 | 0.05 | 0.25 | ||
| CMA | COMERICA INC | $69.69 | 1,936,000 | 3.92% | 68.37 | 67.70 | 64.31 | 59.83 | 62.17 | 61.30 | 76.93 | 68.65 | 74.08 | 53.72 | 1.15 | 1.22 | -0.07 | 1.24 | ||
| KMX | CARMAX INC | $59.67 | 1,703,000 | 10.37% | 58.76 | 57.40 | 62.15 | 64.48 | 72.71 | 51.54 | 89.61 | 79.29 | 96.63 | 91.22 | -0.57 | -1.21 | 0.65 | 1.25 | ||
| PEGA | PEGASYSTEMS INC | $52.31 | 914,000 | -5.09% | 52.40 | 53.94 | 53.31 | 48.90 | 46.87 | 46.60 | 35.34 | 31.35 | 63.20 | 46.91 | -0.52 | -0.32 | -0.21 | 1.40 | ||
| ONB | OLD NATIONAL BANCORP | $22.76 | 3,869,000 | 25.21% | 21.90 | 21.37 | 21.74 | 21.18 | 21.77 | 62.93 | 94.57 | 89.91 | 96.78 | 91.66 | 0.19 | -0.01 | 0.20 | 0.93 | ||
| GTLS | CHART INDUSTRIES INC | $198.40 | 1,354,000 | -5.18% | 198.16 | 198.52 | 177.82 | 161.84 | 172.72 | 71.18 | 35.27 | 30.50 | 8.78 | 4.47 | 5.47 | 6.88 | -1.41 | 1.60 | ||
| EGP | EASTGROUP PROPERTIES INC | $167.09 | 246,000 | 6.49% | 165.05 | 163.78 | 166.16 | 165.65 | 168.95 | 53.82 | 84.83 | 77.27 | 88.62 | 85.05 | 0.38 | -0.44 | 0.82 | 0.86 | ||
| STRL | STERLING INFRASTRUCTURE INC | $292.95 | 327,000 | 8.64% | 282.11 | 284.17 | 256.06 | 211.53 | 184.35 | 60.99 | 43.32 | 35.86 | 20.17 | 12.14 | 8.32 | 10.47 | -2.16 | 1.31 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $82.66 | 2,129,000 | -5.46% | 83.44 | 81.63 | 80.02 | 76.91 | 87.76 | 51.72 | 64.84 | 65.02 | 49.06 | 46.37 | 1.14 | 1.06 | 0.08 | 1.51 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $17.90 | 3,071,000 | -12.85% | 17.75 | 16.45 | 15.23 | 13.27 | 12.58 | 71.25 | 93.86 | 91.70 | 60.99 | 72.40 | 0.87 | 0.83 | 0.05 | 1.17 | ||
| PLNT | PLANET FITNESS INC | $105.53 | 794,000 | -3.05% | 106.72 | 107.24 | 108.21 | 103.54 | 101.68 | 44.42 | 53.04 | 60.35 | 42.71 | 53.90 | -0.65 | -0.45 | -0.19 | 1.02 | ||
| XP | XP INC | $16.76 | 8,551,000 | 21.90% | 16.81 | 16.82 | 17.87 | 17.40 | 15.70 | 45.99 | 45.58 | 35.55 | 54.81 | 39.63 | -0.29 | -0.31 | 0.02 | 1.12 | ||
| TECH | BIO-TECHNE CORP | $56.79 | 1,870,000 | -17.87% | 54.91 | 53.97 | 53.30 | 51.56 | 60.69 | 59.60 | 93.19 | 91.02 | 95.93 | 92.48 | 0.72 | 0.35 | 0.37 | 1.18 | ||
| DCI | DONALDSON CO INC | $75.63 | 1,357,000 | 126.92% | 74.74 | 73.44 | 71.55 | 69.22 | 70.02 | 63.20 | 84.75 | 79.34 | 34.10 | 29.25 | 1.11 | 0.97 | 0.14 | 0.89 | ||
| EXAS | EXACT SCIENCES CORP | $46.11 | 2,215,000 | 23.54% | 45.92 | 45.43 | 49.31 | 50.02 | 51.51 | 47.28 | 83.46 | 85.32 | 86.47 | 91.89 | -0.83 | -1.32 | 0.49 | 1.27 | ||
| LBRDA | LIBERTY BROADBAND CORP | $60.80 | 107,000 | 152.36% | 61.31 | 60.55 | 78.43 | 83.23 | 82.41 | 33.16 | 65.20 | 76.73 | 88.91 | 95.13 | -4.52 | -5.90 | 1.38 | 0.90 | ||
| LITE | LUMENTUM HOLDINGS INC | $124.62 | 3,019,000 | 4.54% | 118.84 | 115.32 | 103.45 | 85.34 | 82.73 | 70.72 | 66.61 | 58.35 | 53.46 | 34.34 | 5.45 | 5.38 | 0.07 | 1.56 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.04 | 5,102,000 | 13.45% | 9.88 | 9.91 | 10.21 | 9.67 | 9.86 | 51.01 | 61.62 | 44.61 | 77.68 | 50.30 | -0.09 | -0.10 | 0.01 | 1.39 | ||
| LEVI | LEVI STRAUSS & CO | $21.97 | 2,301,000 | 57.93% | 21.10 | 20.55 | 19.98 | 18.17 | 17.73 | 68.30 | 88.16 | 81.61 | 100.00 | 84.99 | 0.41 | 0.33 | 0.08 | 1.22 | ||
| CAE | CAE INC | $27.09 | 407,000 | -25.73% | 27.32 | 28.04 | 28.27 | 26.58 | 25.19 | 42.04 | 23.87 | 22.74 | 19.53 | 14.44 | -0.41 | -0.25 | -0.17 | 1.20 | ||
| PRI | PRIMERICA INC | $267.99 | 129,000 | 26.47% | 265.54 | 263.75 | 265.60 | 264.88 | 275.70 | 53.91 | 75.19 | 71.95 | 85.39 | 86.56 | 0.60 | -0.20 | 0.80 | 0.93 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.15 | 61,095,000 | -19.36% | 13.06 | 12.36 | 11.93 | 11.30 | 13.25 | 58.59 | 83.32 | 80.71 | 63.34 | 63.98 | 0.38 | 0.32 | 0.06 | 1.48 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.10 | 7,753,000 | -27.25% | 24.41 | 25.85 | 26.35 | 25.15 | 28.73 | 30.19 | 18.72 | 17.03 | 18.59 | 15.08 | -1.67 | -0.65 | -1.02 | 1.18 | ||
| NICE | NICE LTD | $138.64 | 443,000 | -13.65% | 138.10 | 144.89 | 155.76 | 158.07 | 163.11 | 40.79 | 46.30 | 44.41 | 90.16 | 84.82 | -5.45 | -5.68 | 0.23 | 1.09 | ||
| HLNE | HAMILTON LANE INC | $154.34 | 448,000 | 10.07% | 154.68 | 154.28 | 150.38 | 151.56 | 157.08 | 50.99 | 55.19 | 47.24 | 48.46 | 35.59 | 0.41 | 0.75 | -0.34 | 1.30 | ||
| QRVO | QORVO INC | $92.37 | 1,254,000 | 43.31% | 90.45 | 88.27 | 86.69 | 78.49 | 75.96 | 64.60 | 84.54 | 82.62 | 86.72 | 80.95 | 1.61 | 1.26 | 0.35 | 1.63 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $197.56 | 193,000 | -31.56% | 195.22 | 192.50 | 175.40 | 161.26 | 155.30 | 72.89 | 86.70 | 80.36 | 25.73 | 18.16 | 6.18 | 6.68 | -0.50 | 0.96 | ||
| PSN | PARSONS CORP | $79.91 | 906,000 | 26.01% | 79.51 | 77.93 | 74.95 | 70.31 | 76.21 | 61.40 | 68.56 | 65.42 | 33.66 | 29.00 | 1.39 | 1.46 | -0.07 | 0.70 | ||
| HALO | HALOZYME THERAPEUTICS INC | $72.93 | 2,281,000 | 38.66% | 69.66 | 65.54 | 59.48 | 58.48 | 56.73 | 87.87 | 93.77 | 94.66 | 100.00 | 100.00 | 3.82 | 3.18 | 0.64 | 0.86 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $98.76 | 594,000 | -13.03% | 96.27 | 94.25 | 94.61 | 94.41 | 100.92 | 64.44 | 91.94 | 89.23 | 94.11 | 95.03 | 1.15 | 0.41 | 0.74 | 0.86 | ||
| AM | ANTERO MIDSTREAM CORP | $17.77 | 2,065,000 | 30.12% | 17.75 | 18.05 | 17.93 | 17.83 | 16.97 | 47.92 | 20.80 | 19.15 | 29.39 | 24.39 | -0.07 | -0.02 | -0.05 | 0.83 | ||
| CFR | CULLEN/FROST BANKERS INC | $131.92 | 481,000 | 1.91% | 127.38 | 126.32 | 130.18 | 125.80 | 130.72 | 58.58 | 97.04 | 93.48 | 98.74 | 98.31 | -0.35 | -1.30 | 0.95 | 0.94 | ||
| LAD | LITHIA MOTORS INC | $331.00 | 351,000 | 58.11% | 313.26 | 302.58 | 319.45 | 312.20 | 332.42 | 62.91 | 91.37 | 86.73 | 96.59 | 91.80 | 2.24 | -2.24 | 4.48 | 1.20 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $166.97 | 127,000 | -23.03% | 164.34 | 159.25 | 144.30 | 132.21 | 134.34 | 74.59 | 88.39 | 88.35 | 62.91 | 57.48 | 6.75 | 6.68 | 0.07 | 1.05 | ||
| SKM | SK TELECOM CO LTD | $21.85 | 242,000 | -10.37% | 22.29 | 22.34 | 22.47 | 21.89 | 21.88 | 40.80 | 14.41 | 19.86 | 15.94 | 19.04 | -0.06 | -0.00 | -0.06 | 0.47 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.59 | 3,279,000 | 107.66% | 27.01 | 26.55 | 26.09 | 25.68 | 26.58 | 62.70 | 84.93 | 86.39 | 85.56 | 91.61 | 0.42 | 0.29 | 0.13 | 0.92 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.11 | 3,709,000 | 75.12% | 16.90 | 16.09 | 15.60 | 14.78 | 14.67 | 63.78 | 85.89 | 83.42 | 66.86 | 67.44 | 0.46 | 0.38 | 0.09 | 0.91 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $97.92 | 811,000 | 190.68% | 98.86 | 101.29 | 102.25 | 104.42 | 108.46 | 39.26 | 19.46 | 19.87 | 53.35 | 44.97 | -1.45 | -1.32 | -0.13 | 0.94 | ||
| AGCO | AGCO CORP | $112.41 | 724,000 | 64.17% | 113.48 | 112.85 | 109.30 | 101.68 | 99.24 | 51.17 | 71.64 | 69.52 | 59.61 | 58.71 | 1.30 | 1.39 | -0.09 | 1.04 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.82 | 1,217,000 | -5.51% | 54.26 | 53.37 | 53.55 | 49.89 | 52.62 | 66.07 | 96.76 | 94.24 | 100.00 | 97.08 | 0.52 | 0.12 | 0.39 | 1.31 | ||
| HSIC | HENRY SCHEIN INC | $69.06 | 1,700,000 | -11.69% | 68.43 | 67.80 | 70.39 | 69.28 | 71.26 | 50.95 | 76.50 | 75.02 | 85.91 | 89.77 | -0.38 | -0.71 | 0.33 | 0.65 | ||
| CBSH | COMMERCE BANCSHARES INC | $62.68 | 1,194,000 | 93.83% | 62.02 | 61.32 | 62.36 | 62.01 | 63.57 | 55.20 | 75.81 | 79.53 | 88.77 | 91.82 | 0.00 | -0.24 | 0.24 | 0.79 | ||
| GMED | GLOBUS MEDICAL INC | $61.88 | 888,000 | -11.11% | 61.18 | 58.23 | 57.43 | 61.45 | 72.05 | 61.07 | 88.65 | 85.28 | 70.69 | 71.30 | 1.51 | 1.12 | 0.40 | 0.97 | ||
| BPOP | POPULAR INC | $123.56 | 608,000 | -3.95% | 120.03 | 117.37 | 114.05 | 105.71 | 101.33 | 74.35 | 91.26 | 89.26 | 100.00 | 92.83 | 2.39 | 1.89 | 0.49 | 0.99 | ||
| AN | AUTONATION INC | $220.92 | 398,000 | -19.60% | 212.24 | 203.64 | 202.99 | 190.41 | 183.08 | 70.62 | 95.49 | 94.48 | 100.00 | 94.73 | 4.99 | 2.97 | 2.02 | 1.02 | ||
| ICL | ICL GROUP LTD | $6.43 | 613,000 | -17.05% | 6.25 | 6.19 | 6.60 | 6.56 | 6.00 | 53.45 | 81.75 | 80.74 | 100.00 | 98.91 | -0.07 | -0.13 | 0.06 | 0.83 | ||
| AA | ALCOA CORP | $31.95 | 3,652,000 | -4.22% | 30.81 | 30.29 | 30.10 | 28.31 | 32.99 | 59.16 | 87.35 | 68.62 | 93.90 | 66.16 | 0.32 | 0.18 | 0.14 | 1.58 | ||
| INGR | INGREDION INC | $128.07 | 492,000 | 114.85% | 127.11 | 127.23 | 132.19 | 133.43 | 135.15 | 46.19 | 71.68 | 71.57 | 89.14 | 94.72 | -1.26 | -1.79 | 0.53 | 0.52 | ||
| GIL | GILDAN ACTIVEWEAR INC | $54.83 | 552,000 | -11.25% | 55.46 | 53.47 | 51.49 | 48.54 | 48.85 | 56.24 | 77.23 | 75.99 | 65.92 | 65.74 | 1.11 | 1.10 | 0.01 | 1.03 | ||
| DDS | DILLARD's INC | $525.32 | 290,000 | 211.83% | 515.33 | 492.44 | 463.37 | 414.71 | 422.60 | 63.65 | 90.83 | 83.83 | 69.55 | 61.61 | 18.21 | 15.76 | 2.45 | 1.38 | ||
| SAIA | SAIA INC | $307.78 | 506,000 | -40.05% | 304.56 | 299.45 | 293.47 | 289.32 | 378.40 | 53.52 | 74.15 | 65.76 | 78.17 | 68.30 | 3.25 | 2.51 | 0.73 | 1.46 | ||
| OTEX | OPEN TEXT CORP | $32.23 | 1,214,000 | 41.82% | 31.78 | 30.54 | 29.66 | 28.32 | 28.23 | 62.00 | 89.37 | 87.46 | 90.04 | 94.03 | 0.82 | 0.65 | 0.17 | 1.03 | ||
| ESTC | ELASTIC NV | $77.58 | 2,259,000 | 68.08% | 77.75 | 78.33 | 82.43 | 83.53 | 93.02 | 43.51 | 63.25 | 61.35 | 87.65 | 90.92 | -1.54 | -1.93 | 0.39 | 1.75 | ||
| MHK | MOHAWK INDUSTRIES INC | $131.15 | 635,000 | 20.27% | 128.91 | 124.26 | 115.28 | 109.75 | 116.99 | 63.33 | 88.47 | 76.29 | 48.29 | 34.81 | 4.35 | 4.13 | 0.22 | 1.24 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $194.48 | 172,000 | 4.24% | 191.62 | 186.83 | 171.41 | 162.99 | 166.69 | 65.89 | 88.10 | 81.20 | 31.83 | 24.76 | 6.64 | 6.52 | 0.12 | 1.03 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.11 | 909,000 | -10.71% | 45.66 | 43.43 | 40.39 | 37.17 | 32.00 | 76.71 | 98.78 | 98.37 | 100.00 | 99.05 | 2.06 | 1.67 | 0.39 | 0.73 | ||
| LKQ | LKQ CORP | $31.47 | 26,556,000 | 885.01% | 31.26 | 30.49 | 34.37 | 37.33 | 38.24 | 45.71 | 91.05 | 81.01 | 95.74 | 91.20 | -0.81 | -1.23 | 0.42 | 0.91 | ||
| VFS | VINFAST AUTO LTD | $3.46 | 366,000 | 1.39% | 3.49 | 3.48 | 3.52 | 3.44 | 3.67 | 46.91 | 46.03 | 43.31 | 32.31 | 26.96 | -0.01 | -0.01 | -0.00 | 0.10 | ||
| RRC | RANGE RESOURCES CORP | $33.97 | 2,586,000 | 8.98% | 33.59 | 34.40 | 37.08 | 36.93 | 36.98 | 41.35 | 31.67 | 23.96 | 78.61 | 61.20 | -0.97 | -1.05 | 0.09 | 0.98 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.84 | 5,957,000 | 78.78% | 11.81 | 11.64 | 11.46 | 11.11 | 11.17 | 55.78 | 73.77 | 73.95 | 65.60 | 68.86 | 0.11 | 0.11 | 0.00 | 0.84 | ||
| LNC | LINCOLN NATIONAL CORP | $42.61 | 1,460,000 | 0.90% | 41.09 | 39.53 | 36.32 | 34.36 | 34.63 | 73.24 | 93.51 | 91.95 | 96.89 | 82.45 | 1.70 | 1.55 | 0.15 | 1.51 | ||
| RMBS | RAMBUS INC | $75.03 | 1,089,000 | 93.09% | 73.48 | 73.57 | 68.01 | 60.03 | 58.78 | 58.20 | 62.51 | 49.59 | 45.82 | 31.05 | 1.52 | 1.92 | -0.39 | 1.61 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $163.71 | 548,000 | -22.05% | 158.67 | 159.27 | 158.16 | 143.92 | 160.84 | 56.21 | 87.05 | 70.59 | 96.46 | 81.03 | 0.42 | -0.15 | 0.57 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.