Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIA | SAIA INC | $388.68 | 646,000 | -54.12% | 386.21 | 368.59 | 351.28 | 320.40 | 303.43 | 54.42 | 58.48 | 70.15 | 42.25 | 59.57 | 13.48 | 12.57 | 0.91 | 1.49 | ||
| OKLO | OKLO INC | $66.23 | 8,984,000 | 11.46% | 70.74 | 80.05 | 86.16 | 104.69 | 82.87 | 37.66 | 14.55 | 21.98 | 30.32 | 38.46 | -6.44 | -4.87 | -1.56 | 1.02 | ||
| TFII | TFI INTERNATIONAL INC | $125.65 | 438,000 | 14.36% | 118.98 | 114.43 | 108.48 | 98.67 | 94.18 | 52.51 | 78.62 | 89.84 | 68.30 | 84.01 | 4.08 | 3.66 | 0.42 | 1.12 | ||
| AGCO | AGCO CORP | $138.47 | 1,181,000 | 13.12% | 126.99 | 120.05 | 112.29 | 109.56 | 107.94 | 86.38 | 95.60 | 98.20 | 100.00 | 100.00 | 7.11 | 4.74 | 2.37 | 1.03 | ||
| WTFC | WINTRUST FINANCIAL CORP | $154.18 | 445,000 | -10.28% | 154.97 | 151.08 | 145.52 | 137.71 | 132.15 | 50.70 | 49.52 | 63.44 | 22.67 | 46.17 | 3.15 | 3.27 | -0.12 | 1.10 | ||
| BSY | BENTLEY SYSTEMS INC | $33.92 | 6,121,000 | 150.04% | 33.63 | 35.85 | 38.42 | 43.54 | 47.84 | 38.82 | 38.62 | 37.88 | 86.64 | 80.54 | -1.55 | -1.58 | 0.02 | 1.20 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.87 | 7,071,000 | 40.35% | 9.87 | 9.90 | 10.63 | 11.54 | 11.84 | 35.69 | 37.01 | 45.85 | 59.11 | 79.31 | -0.23 | -0.26 | 0.02 | 1.23 | ||
| BVN | BUENAVENTURA MINING CO INC | $40.48 | 1,357,000 | 49.78% | 36.96 | 37.11 | 32.10 | 27.86 | 22.46 | 55.88 | 73.22 | 72.74 | 36.64 | 39.37 | 1.78 | 1.88 | -0.10 | 0.52 | ||
| PPC | PILGRIMS PRIDE CORP | $43.19 | 781,000 | -24.54% | 43.19 | 42.71 | 40.68 | 39.54 | 43.05 | 46.49 | 40.60 | 46.65 | 9.51 | 18.59 | 0.68 | 0.91 | -0.22 | 0.47 | ||
| IESC | IES HOLDINGS INC | $514.36 | 253,000 | -7.33% | 446.84 | 455.75 | 433.84 | 412.29 | 358.61 | 59.63 | 86.40 | 89.17 | 92.90 | 90.07 | 16.20 | 9.43 | 6.77 | 1.44 | ||
| APLD | APPLIED DIGITAL CORP | $36.60 | 23,903,000 | -2.09% | 34.82 | 35.98 | 31.81 | 30.24 | 20.87 | 52.84 | 62.38 | 64.30 | 49.58 | 51.71 | 1.06 | 1.28 | -0.22 | 2.48 | ||
| GAP | GAP INC | $27.46 | 4,889,000 | 16.18% | 28.13 | 27.56 | 27.05 | 25.00 | 23.71 | 48.06 | 36.18 | 47.44 | 4.30 | 16.50 | 0.28 | 0.39 | -0.11 | 1.51 | ||
| MOG.A | MOOG INC | $321.68 | 208,000 | -1.42% | 321.03 | 305.39 | 272.22 | 239.75 | 213.34 | 74.43 | 74.80 | 76.06 | 60.41 | 68.49 | 16.18 | 16.11 | 0.07 | 1.00 | ||
| ICLR | ICON PLC | $133.14 | 3,495,000 | 130.69% | 149.82 | 167.29 | 177.95 | 176.25 | 165.70 | 13.55 | 5.71 | 9.13 | 8.11 | 17.00 | -16.05 | -7.73 | -8.32 | 1.09 | ||
| EGP | EASTGROUP PROPERTIES INC | $189.91 | 146,000 | -47.48% | 186.37 | 184.23 | 182.64 | 178.83 | 173.02 | 56.25 | 79.29 | 86.90 | 79.05 | 90.68 | 2.02 | 1.21 | 0.80 | 0.83 | ||
| CAE | CAE INC | $31.55 | 650,000 | 12.07% | 31.49 | 32.38 | 31.08 | 29.35 | 28.28 | 47.22 | 45.17 | 48.19 | 42.54 | 45.83 | 0.01 | 0.21 | -0.21 | 1.20 | ||
| POOL | POOL CORP | $271.48 | 835,000 | 38.25% | 261.57 | 262.75 | 248.74 | 262.94 | 285.64 | 62.05 | 83.89 | 80.70 | 76.68 | 67.37 | 4.60 | 4.08 | 0.52 | 1.05 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $166.24 | 522,000 | -43.93% | 165.61 | 166.85 | 167.34 | 155.56 | 135.04 | 49.95 | 44.55 | 38.46 | 68.54 | 51.28 | -0.38 | -0.30 | -0.07 | 0.70 | ||
| DRS | LEONARDO DRS INC | $37.87 | 841,000 | -19.90% | 39.29 | 40.50 | 37.46 | 38.25 | 40.72 | 43.84 | 22.07 | 33.20 | 18.93 | 26.72 | 0.06 | 0.60 | -0.55 | 0.94 | ||
| DDS | DILLARD's INC | $643.63 | 218,000 | 17.20% | 641.25 | 640.31 | 654.45 | 633.80 | 545.82 | 51.62 | 55.36 | 55.37 | 65.05 | 68.16 | -1.19 | -3.30 | 2.11 | 1.38 | ||
| UMBF | UMB FINANCIAL CORP | $132.16 | 457,000 | -3.59% | 130.88 | 127.43 | 121.85 | 117.13 | 113.43 | 56.41 | 67.94 | 77.57 | 45.53 | 70.87 | 3.26 | 3.16 | 0.10 | 1.03 | ||
| APA | APA CORP | $28.26 | 7,220,000 | 91.87% | 27.02 | 26.44 | 25.67 | 24.72 | 22.10 | 54.01 | 76.63 | 83.71 | 68.23 | 80.44 | 0.61 | 0.52 | 0.09 | 1.21 | ||
| TAP | MOLSON COORS BEVERAGE CO | $53.27 | 3,088,000 | 25.48% | 51.05 | 50.13 | 48.27 | 46.99 | 49.14 | 72.45 | 95.01 | 89.52 | 97.29 | 90.55 | 1.32 | 0.88 | 0.44 | 0.44 | ||
| SARO | STANDARDAERO INC | $29.89 | 2,412,000 | 0.79% | 30.39 | 31.34 | 29.78 | 28.36 | 28.53 | 44.78 | 32.57 | 37.55 | 19.46 | 24.90 | -0.03 | 0.26 | -0.29 | 1.14 | ||
| TECH | BIO-TECHNE CORP | $63.45 | 2,468,000 | 44.50% | 64.85 | 66.57 | 63.38 | 61.72 | 56.85 | 36.25 | 21.21 | 29.47 | 3.44 | 9.34 | -0.26 | 0.58 | -0.84 | 1.18 | ||
| MOS | MOSAIC CO | $31.14 | 6,303,000 | 14.91% | 28.89 | 28.37 | 26.16 | 27.66 | 31.07 | 60.50 | 87.27 | 91.76 | 74.83 | 75.23 | 1.03 | 0.87 | 0.16 | 0.91 | ||
| AYI | ACUITY INC (DE) | $322.03 | 431,000 | 3.36% | 320.19 | 317.09 | 343.02 | 349.55 | 322.45 | 40.33 | 50.48 | 70.36 | 66.96 | 84.99 | -4.99 | -7.32 | 2.33 | 1.12 | ||
| EPAM | EPAM SYSTEMS INC | $177.99 | 1,258,000 | 73.52% | 187.45 | 201.24 | 205.78 | 184.29 | 176.64 | 28.66 | 17.11 | 25.79 | 19.78 | 29.42 | -8.58 | -4.36 | -4.22 | 1.46 | ||
| SEIC | SEI INVESTMENTS CO | $80.18 | 749,000 | -24.19% | 84.07 | 84.92 | 84.28 | 83.35 | 85.15 | 31.87 | 7.99 | 14.12 | 0.00 | 6.62 | -0.99 | -0.03 | -0.95 | 0.95 | ||
| BXP | BXP INC | $61.78 | 3,927,000 | 84.89% | 63.41 | 64.54 | 67.21 | 69.71 | 69.46 | 30.54 | 31.62 | 43.67 | 40.40 | 71.38 | -1.40 | -1.18 | -0.22 | 1.01 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $60.26 | 3,191,000 | 52.53% | 59.29 | 57.95 | 55.13 | 49.37 | 46.53 | 60.79 | 75.50 | 76.36 | 68.26 | 61.00 | 1.54 | 1.49 | 0.05 | 0.95 | ||
| TTC | TORO CO | $99.70 | 941,000 | 54.77% | 96.58 | 93.18 | 84.33 | 79.02 | 76.93 | 77.22 | 90.07 | 94.11 | 83.83 | 94.61 | 4.14 | 3.92 | 0.23 | 0.79 | ||
| SFD | SMITHFIELD FOODS INC | $24.80 | 714,000 | 0.85% | 24.36 | 23.87 | 22.94 | 22.53 | 23.21 | 65.44 | 88.17 | 83.15 | 59.57 | 65.62 | 0.50 | 0.47 | 0.04 | 0.45 | ||
| ONB | OLD NATIONAL BANCORP | $24.92 | 3,602,000 | 20.35% | 25.23 | 24.47 | 23.48 | 22.30 | 22.01 | 51.01 | 56.07 | 70.72 | 25.15 | 52.60 | 0.58 | 0.62 | -0.04 | 0.95 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $61.25 | 915,000 | -13.35% | 61.61 | 59.01 | 56.83 | 55.72 | 52.30 | 54.21 | 57.99 | 60.04 | 35.88 | 42.78 | 1.37 | 1.40 | -0.03 | 0.79 | ||
| BPOP | POPULAR INC | $145.93 | 588,000 | 13.08% | 142.38 | 135.06 | 128.14 | 123.03 | 117.64 | 63.10 | 85.41 | 91.39 | 79.44 | 90.68 | 5.38 | 4.54 | 0.84 | 0.99 | ||
| UHAL | U-HAUL HOLDING CO | $49.52 | 175,000 | -23.91% | 52.79 | 55.10 | 53.71 | 53.94 | 57.38 | 34.27 | 10.75 | 9.19 | 10.44 | 7.74 | -1.30 | -0.23 | -1.07 | 0.94 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $116.45 | 763,000 | -37.30% | 113.68 | 112.11 | 104.18 | 93.79 | 93.78 | 68.54 | 79.84 | 84.45 | 82.94 | 80.03 | 3.50 | 3.51 | -0.01 | 0.84 | ||
| AM | ANTERO MIDSTREAM CORP | $20.44 | 4,718,000 | -15.83% | 19.38 | 18.96 | 18.28 | 18.25 | 18.17 | 84.14 | 92.08 | 90.81 | 100.00 | 100.00 | 0.58 | 0.38 | 0.21 | 0.82 | ||
| DVA | DAVITA INC | $144.27 | 1,151,000 | 33.06% | 135.85 | 121.14 | 117.48 | 121.24 | 130.03 | 74.50 | 84.51 | 78.57 | 72.41 | 69.94 | 9.03 | 5.42 | 3.62 | 0.49 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $79.79 | 3,999,000 | 192.32% | 85.53 | 90.01 | 89.33 | 90.54 | 100.09 | 34.48 | 12.36 | 21.53 | 12.86 | 25.41 | -2.16 | -0.90 | -1.25 | 0.50 | ||
| HSIC | HENRY SCHEIN INC | $81.69 | 1,364,000 | -4.08% | 77.72 | 77.57 | 76.72 | 72.21 | 71.05 | 52.95 | 81.32 | 85.95 | 85.21 | 95.07 | 0.84 | 0.44 | 0.40 | 0.62 | ||
| ALV | AUTOLIV INC | $126.51 | 536,000 | -29.57% | 124.19 | 125.43 | 122.94 | 121.51 | 116.92 | 51.30 | 67.41 | 63.20 | 62.04 | 58.14 | 0.47 | 0.58 | -0.11 | 1.10 | ||
| CAG | CONAGRA BRANDS INC | $20.02 | 12,272,000 | 7.90% | 19.32 | 18.42 | 17.69 | 17.84 | 19.25 | 69.20 | 86.74 | 81.10 | 70.76 | 64.41 | 0.66 | 0.50 | 0.16 | 0.21 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $63.68 | 2,733,000 | -5.30% | 59.88 | 59.03 | 62.58 | 67.65 | 70.07 | 50.57 | 82.37 | 86.85 | 88.76 | 94.61 | -0.06 | -0.85 | 0.79 | 1.58 | ||
| TEM | TEMPUS AI INC | $53.61 | 4,296,000 | 8.87% | 55.26 | 61.01 | 65.36 | 73.98 | 70.09 | 31.51 | 18.21 | 25.37 | 28.82 | 36.64 | -3.87 | -3.07 | -0.80 | 2.78 | ||
| TTMI | TTM TECHNOLOGIES INC | $91.90 | 1,985,000 | 2.80% | 97.19 | 97.39 | 82.70 | 72.03 | 55.69 | 50.98 | 37.21 | 44.06 | 0.67 | 8.04 | 3.41 | 5.12 | -1.72 | 1.35 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $14.35 | 43,002,000 | 27.75% | 14.33 | 14.46 | 15.00 | 13.75 | 12.81 | 44.24 | 58.23 | 70.13 | 67.74 | 80.77 | -0.14 | -0.18 | 0.04 | 1.52 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $31.63 | 2,035,000 | -14.57% | 31.13 | 30.10 | 29.22 | 27.75 | 26.17 | 61.65 | 75.39 | 83.69 | 58.20 | 76.39 | 0.83 | 0.66 | 0.17 | 1.10 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $405.40 | 240,000 | 51.90% | 400.91 | 400.30 | 392.84 | 406.27 | 433.04 | 51.30 | 49.62 | 46.21 | 46.57 | 43.96 | 1.81 | 1.78 | 0.04 | 0.79 | ||
| VMI | VALMONT INDUSTRIES INC | $477.85 | 115,000 | -7.26% | 464.06 | 453.70 | 431.28 | 415.73 | 379.40 | 64.44 | 76.92 | 83.82 | 72.25 | 89.95 | 12.61 | 11.28 | 1.33 | 0.96 | ||
| AXSM | AXSOME THERAPEUTICS INC | $186.21 | 372,000 | -20.51% | 184.31 | 184.20 | 168.11 | 150.03 | 129.93 | 55.70 | 49.91 | 47.83 | 27.33 | 25.82 | 4.21 | 5.53 | -1.32 | 0.91 | ||
| HALO | HALOZYME THERAPEUTICS INC | $79.51 | 1,424,000 | 3.04% | 77.74 | 74.46 | 70.27 | 69.72 | 65.44 | 57.23 | 75.04 | 83.10 | 63.67 | 79.10 | 2.50 | 2.15 | 0.35 | 0.83 | ||
| IDCC | INTERDIGITAL INC | $363.90 | 335,000 | 1.52% | 345.82 | 336.17 | 334.23 | 346.05 | 294.87 | 57.55 | 64.67 | 72.77 | 59.77 | 72.87 | 8.54 | 4.48 | 4.06 | 0.95 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.76 | 2,016,000 | 21.15% | 54.62 | 55.95 | 51.96 | 59.56 | 67.92 | 37.00 | 22.82 | 35.98 | 13.01 | 22.81 | 0.12 | 0.71 | -0.59 | 0.90 | ||
| GTLS | CHART INDUSTRIES INC | $206.96 | 1,738,000 | 92.68% | 207.22 | 207.27 | 206.46 | 203.73 | 189.08 | 43.96 | 9.13 | 24.28 | 0.00 | 13.28 | 0.19 | 0.34 | -0.15 | 1.54 | ||
| MGM | MGM RESORTS INTERNATIONAL | $36.36 | 3,605,000 | -14.06% | 35.79 | 34.89 | 35.67 | 34.30 | 34.71 | 44.65 | 53.87 | 67.73 | 59.36 | 78.97 | 0.32 | 0.13 | 0.19 | 1.41 | ||
| EGO | ELDORADO GOLD CORP | $46.30 | 2,182,000 | -3.58% | 41.44 | 43.43 | 38.69 | 33.30 | 27.47 | 58.63 | 58.18 | 47.92 | 39.54 | 33.42 | 1.21 | 1.36 | -0.15 | 0.73 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $62.91 | 2,109,000 | 27.20% | 62.88 | 61.24 | 59.68 | 56.48 | 54.39 | 46.37 | 54.97 | 71.25 | 38.60 | 66.08 | 1.13 | 1.14 | -0.02 | 1.32 | ||
| EMN | EASTMAN CHEMICAL CO | $81.36 | 1,531,000 | -31.83% | 76.88 | 72.79 | 67.76 | 64.49 | 69.27 | 70.87 | 86.20 | 89.28 | 76.20 | 77.21 | 3.70 | 2.91 | 0.79 | 1.11 | ||
| U | UNITY SOFTWARE INC | $21.41 | 104,917,000 | 334.96% | 25.47 | 33.52 | 40.78 | 39.87 | 35.26 | 24.62 | 14.18 | 18.34 | 39.86 | 43.13 | -5.54 | -4.36 | -1.18 | 2.44 | ||
| CFR | CULLEN/FROST BANKERS INC | $146.26 | 538,000 | 50.28% | 143.38 | 140.88 | 134.37 | 129.45 | 129.08 | 61.74 | 78.65 | 84.75 | 74.06 | 81.76 | 3.31 | 3.01 | 0.30 | 0.95 | ||
| CMC | COMMERCIAL METALS CO | $83.21 | 996,000 | -10.83% | 81.43 | 78.91 | 73.70 | 66.44 | 59.19 | 55.69 | 73.95 | 83.05 | 51.60 | 68.11 | 2.68 | 2.72 | -0.04 | 1.19 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.95 | 708,000 | 24.43% | 104.15 | 102.95 | 101.33 | 99.71 | 97.82 | 57.19 | 79.17 | 89.15 | 78.43 | 91.27 | 1.34 | 0.92 | 0.42 | 0.80 | ||
| ADC | AGREE REALTY CORP | $76.75 | 1,975,000 | 52.27% | 74.54 | 73.45 | 72.63 | 72.83 | 73.21 | 65.13 | 90.10 | 86.20 | 92.41 | 86.43 | 1.09 | 0.60 | 0.49 | 0.33 | ||
| JOBY | JOBY AVIATION INC | $10.10 | 21,793,000 | 0.76% | 10.31 | 12.13 | 13.67 | 14.76 | 13.35 | 31.33 | 14.59 | 17.27 | 44.66 | 44.65 | -1.21 | -1.05 | -0.16 | 1.90 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $51.53 | 2,148,000 | 18.94% | 48.95 | 47.99 | 48.05 | 46.48 | 42.09 | 69.86 | 92.86 | 92.96 | 100.00 | 99.80 | 0.82 | 0.28 | 0.54 | 0.52 | ||
| OGE | OGE ENERGY CORP | $45.24 | 1,644,000 | 23.80% | 44.24 | 43.86 | 43.34 | 44.33 | 44.43 | 73.48 | 92.17 | 88.27 | 100.00 | 99.78 | 0.51 | 0.24 | 0.27 | 0.44 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.73 | 5,426,000 | -10.25% | 17.60 | 17.31 | 17.29 | 17.64 | 19.16 | 58.69 | 64.90 | 70.66 | 63.72 | 73.59 | 0.18 | 0.08 | 0.10 | 0.28 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $334.06 | 270,000 | -25.62% | 318.17 | 309.44 | 287.55 | 270.65 | 238.31 | 68.72 | 87.11 | 86.85 | 93.23 | 92.72 | 13.16 | 10.39 | 2.77 | 1.32 | ||
| GGB | GERDAU SA | $4.35 | 65,736,000 | 121.07% | 4.28 | 4.31 | 3.97 | 3.67 | 3.30 | 52.40 | 27.67 | 27.56 | 11.45 | 11.73 | 0.08 | 0.11 | -0.03 | 0.96 | ||
| GDS | GDS HOLDINGS LTD | $46.48 | 1,968,000 | 142.96% | 45.03 | 44.30 | 39.75 | 37.43 | 34.45 | 61.22 | 75.71 | 76.34 | 56.26 | 55.48 | 1.83 | 1.89 | -0.06 | 1.77 | ||
| ATR | APTARGROUP INC | $140.01 | 476,000 | -23.47% | 132.11 | 128.44 | 124.58 | 125.09 | 137.26 | 72.68 | 94.57 | 94.04 | 99.44 | 99.62 | 4.04 | 2.36 | 1.68 | 0.69 | ||
| NGD | NEW GOLD INC | $11.38 | 14,795,000 | -12.11% | 10.51 | 11.21 | 9.76 | 8.42 | 6.64 | 47.92 | 37.62 | 40.98 | 30.19 | 32.76 | 0.24 | 0.39 | -0.15 | 1.03 | ||
| ABVX | ABIVAX SA | $122.77 | 525,000 | -5.23% | 116.42 | 117.50 | 121.34 | 110.08 | 73.20 | 57.52 | 80.60 | 71.36 | 97.88 | 96.09 | -0.27 | -1.42 | 1.15 | 1.65 | ||
| PRIM | PRIMORIS SERVICES CORP | $165.62 | 657,000 | 20.33% | 156.30 | 153.06 | 138.65 | 135.33 | 112.97 | 64.80 | 78.93 | 86.21 | 83.85 | 80.01 | 6.95 | 6.11 | 0.84 | 1.23 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.30 | 670,000 | 11.11% | 30.41 | 29.35 | 28.32 | 28.36 | 26.75 | 67.57 | 85.28 | 88.55 | 92.75 | 94.27 | 0.82 | 0.63 | 0.20 | 0.71 | ||
| LFUS | LITTELFUSE INC | $357.88 | 201,000 | 79.46% | 340.67 | 320.19 | 286.00 | 269.93 | 251.51 | 80.37 | 93.30 | 94.81 | 97.55 | 97.15 | 20.78 | 17.90 | 2.88 | 1.32 | ||
| LKQ | LKQ CORP | $34.80 | 1,870,000 | 28.08% | 33.93 | 33.68 | 31.85 | 31.06 | 33.46 | 56.83 | 46.03 | 46.16 | 72.92 | 77.56 | 0.67 | 0.67 | 0.00 | 0.87 | ||
| DOCU | DOCUSIGN INC | $44.34 | 6,604,000 | 58.22% | 47.33 | 51.98 | 61.75 | 66.33 | 72.75 | 22.80 | 11.21 | 13.94 | 41.57 | 51.46 | -5.09 | -4.65 | -0.44 | 1.80 | ||
| LINE | LINEAGE INC | $38.88 | 630,000 | -44.93% | 37.52 | 36.76 | 36.04 | 36.96 | 40.19 | 54.73 | 75.15 | 87.24 | 69.13 | 85.85 | 0.78 | 0.50 | 0.27 | 0.77 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $19.47 | 33,392,000 | -15.54% | 20.90 | 24.99 | 29.23 | 37.45 | N/A | 35.21 | 18.94 | 22.61 | 45.09 | 47.75 | -3.06 | -2.62 | -0.43 | 9.56 | ||
| BROS | DUTCH BROS INC | $53.52 | 6,003,000 | 11.19% | 54.38 | 57.15 | 60.02 | 57.14 | 61.60 | 33.46 | 16.69 | 28.59 | 47.30 | 64.64 | -2.02 | -1.58 | -0.44 | 1.63 | ||
| CUBE | CUBESMART | $38.61 | 2,720,000 | -35.08% | 38.20 | 38.26 | 37.15 | 38.12 | 39.83 | 56.66 | 71.73 | 66.35 | 73.23 | 63.37 | 0.33 | 0.31 | 0.02 | 0.69 | ||
| CTRE | CARETRUST REIT INC | $39.39 | 2,210,000 | 7.02% | 38.11 | 37.56 | 37.15 | 36.20 | 33.68 | 69.50 | 92.94 | 87.82 | 96.81 | 92.66 | 0.63 | 0.32 | 0.31 | 0.51 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.53 | 3,417,000 | -26.82% | 27.86 | 27.11 | 26.32 | 26.57 | 26.38 | 72.69 | 90.54 | 90.58 | 91.24 | 91.97 | 0.68 | 0.45 | 0.23 | 0.85 | ||
| CPB | CAMPBELL's CO | $29.32 | 4,226,000 | -9.00% | 28.48 | 27.61 | 27.88 | 29.44 | 31.23 | 60.78 | 90.50 | 93.19 | 93.35 | 97.78 | 0.42 | 0.14 | 0.28 | 0.15 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.50 | 2,623,000 | -37.13% | 39.16 | 39.50 | 39.98 | 40.80 | 39.08 | 33.62 | 4.98 | 6.72 | 0.00 | 2.19 | -0.60 | -0.29 | -0.31 | 0.92 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $308.09 | 823,000 | 135.82% | 310.16 | 314.64 | 298.59 | 272.75 | 237.32 | 64.92 | 57.46 | 38.97 | 46.18 | 23.58 | 3.16 | 3.96 | -0.80 | 1.28 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $200.93 | 328,000 | 22.39% | 194.19 | 191.49 | 190.74 | 191.76 | 181.83 | 56.35 | 80.06 | 87.73 | 81.65 | 92.18 | 2.12 | 0.77 | 1.35 | 0.95 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.56 | 1,970,000 | 9.08% | 17.39 | 17.41 | 18.43 | 18.73 | 17.15 | 43.88 | 49.28 | 62.72 | 64.88 | 78.11 | -0.22 | -0.29 | 0.08 | 0.97 | ||
| CART | INSTACART (MAPLEBEAR INC) | $32.93 | 7,193,000 | 96.75% | 35.25 | 37.04 | 41.31 | 40.32 | 43.09 | 28.63 | 5.27 | 7.74 | 11.59 | 17.44 | -2.17 | -1.87 | -0.30 | 0.88 | ||
| RRC | RANGE RESOURCES CORP | $36.38 | 2,608,000 | 20.63% | 36.33 | 36.08 | 35.88 | 36.70 | 36.89 | 53.86 | 38.30 | 35.91 | 24.82 | 21.16 | 0.22 | 0.20 | 0.02 | 1.01 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $61.55 | 4,104,000 | 78.82% | 66.12 | 66.46 | 66.71 | 52.91 | 35.65 | 42.72 | 10.21 | 10.49 | 4.01 | 2.01 | -0.57 | 0.41 | -0.98 | 1.67 | ||
| LEVI | LEVI STRAUSS & CO | $22.06 | 2,818,000 | -12.65% | 20.68 | 20.97 | 21.33 | 21.53 | 20.50 | 56.86 | 84.57 | 78.14 | 96.23 | 95.33 | 0.03 | -0.16 | 0.19 | 1.28 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $51.55 | 645,000 | -55.70% | 50.30 | 48.57 | 47.61 | 47.19 | 43.51 | 64.43 | 79.11 | 84.73 | 71.61 | 80.45 | 1.34 | 0.89 | 0.46 | 1.08 | ||
| JBTM | JBT MAREL CORP | $165.36 | 432,000 | -14.62% | 164.06 | 160.41 | 155.19 | 145.94 | 136.86 | 56.46 | 69.98 | 76.26 | 53.12 | 67.28 | 3.21 | 3.02 | 0.20 | 1.23 | ||
| BOKF | BOK FINANCIAL CORP | $135.56 | 295,000 | 0.00% | 133.93 | 132.42 | 124.89 | 117.08 | 109.28 | 61.86 | 66.76 | 74.46 | 42.32 | 45.94 | 3.19 | 3.31 | -0.12 | 0.89 | ||
| SAIL | SAILPOINT INC | $15.26 | 2,159,000 | -1.51% | 15.08 | 16.35 | 18.71 | 19.92 | 20.12 | 34.62 | 31.53 | 30.07 | 57.49 | 53.43 | -1.14 | -1.14 | 0.00 | 1.63 | ||
| R | RYDER SYSTEM INC | $217.31 | 733,000 | 1.66% | 209.55 | 200.68 | 194.40 | 185.35 | 176.26 | 57.42 | 65.09 | 78.18 | 57.70 | 72.94 | 6.41 | 5.17 | 1.24 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.