Stock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030
View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more

Ticker
Company
Zen Rating
Momentum
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
SAIA
SAIA INC
$388.68646,000-54.12%386.21368.59351.28320.40303.4354.4258.4870.1542.2559.5713.4812.570.911.49
OKLO
OKLO INC
$66.238,984,00011.46%70.7480.0586.16104.6982.8737.6614.5521.9830.3238.46-6.44-4.87-1.561.02
TFII
TFI INTERNATIONAL INC
$125.65438,00014.36%118.98114.43108.4898.6794.1852.5178.6289.8468.3084.014.083.660.421.12
AGCO
AGCO CORP
$138.471,181,00013.12%126.99120.05112.29109.56107.9486.3895.6098.20100.00100.007.114.742.371.03
WTFC
WINTRUST FINANCIAL CORP
$154.18445,000-10.28%154.97151.08145.52137.71132.1550.7049.5263.4422.6746.173.153.27-0.121.10
BSY
BENTLEY SYSTEMS INC
$33.926,121,000150.04%33.6335.8538.4243.5447.8438.8238.6237.8886.6480.54-1.55-1.580.021.20
YMM
FULL TRUCK ALLIANCE CO LTD
$9.877,071,00040.35%9.879.9010.6311.5411.8435.6937.0145.8559.1179.31-0.23-0.260.021.23
BVN
BUENAVENTURA MINING CO INC
$40.481,357,00049.78%36.9637.1132.1027.8622.4655.8873.2272.7436.6439.371.781.88-0.100.52
PPC
PILGRIMS PRIDE CORP
$43.19781,000-24.54%43.1942.7140.6839.5443.0546.4940.6046.659.5118.590.680.91-0.220.47
IESC
IES HOLDINGS INC
$514.36253,000-7.33%446.84455.75433.84412.29358.6159.6386.4089.1792.9090.0716.209.436.771.44
APLD
APPLIED DIGITAL CORP
$36.6023,903,000-2.09%34.8235.9831.8130.2420.8752.8462.3864.3049.5851.711.061.28-0.222.48
GAP
GAP INC
$27.464,889,00016.18%28.1327.5627.0525.0023.7148.0636.1847.444.3016.500.280.39-0.111.51
MOG.A
MOOG INC
$321.68208,000-1.42%321.03305.39272.22239.75213.3474.4374.8076.0660.4168.4916.1816.110.071.00
ICLR
ICON PLC
$133.143,495,000130.69%149.82167.29177.95176.25165.7013.555.719.138.1117.00-16.05-7.73-8.321.09
EGP
EASTGROUP PROPERTIES INC
$189.91146,000-47.48%186.37184.23182.64178.83173.0256.2579.2986.9079.0590.682.021.210.800.83
CAE
CAE INC
$31.55650,00012.07%31.4932.3831.0829.3528.2847.2245.1748.1942.5445.830.010.21-0.211.20
POOL
POOL CORP
$271.48835,00038.25%261.57262.75248.74262.94285.6462.0583.8980.7076.6867.374.604.080.521.05
JAZZ
JAZZ PHARMACEUTICALS PLC
$166.24522,000-43.93%165.61166.85167.34155.56135.0449.9544.5538.4668.5451.28-0.38-0.30-0.070.70
DRS
LEONARDO DRS INC
$37.87841,000-19.90%39.2940.5037.4638.2540.7243.8422.0733.2018.9326.720.060.60-0.550.94
DDS
DILLARD's INC
$643.63218,00017.20%641.25640.31654.45633.80545.8251.6255.3655.3765.0568.16-1.19-3.302.111.38
UMBF
UMB FINANCIAL CORP
$132.16457,000-3.59%130.88127.43121.85117.13113.4356.4167.9477.5745.5370.873.263.160.101.03
APA
APA CORP
$28.267,220,00091.87%27.0226.4425.6724.7222.1054.0176.6383.7168.2380.440.610.520.091.21
TAP
MOLSON COORS BEVERAGE CO
$53.273,088,00025.48%51.0550.1348.2746.9949.1472.4595.0189.5297.2990.551.320.880.440.44
SARO
STANDARDAERO INC
$29.892,412,0000.79%30.3931.3429.7828.3628.5344.7832.5737.5519.4624.90-0.030.26-0.291.14
TECH
BIO-TECHNE CORP
$63.452,468,00044.50%64.8566.5763.3861.7256.8536.2521.2129.473.449.34-0.260.58-0.841.18
MOS
MOSAIC CO
$31.146,303,00014.91%28.8928.3726.1627.6631.0760.5087.2791.7674.8375.231.030.870.160.91
AYI
ACUITY INC (DE)
$322.03431,0003.36%320.19317.09343.02349.55322.4540.3350.4870.3666.9684.99-4.99-7.322.331.12
EPAM
EPAM SYSTEMS INC
$177.991,258,00073.52%187.45201.24205.78184.29176.6428.6617.1125.7919.7829.42-8.58-4.36-4.221.46
SEIC
SEI INVESTMENTS CO
$80.18749,000-24.19%84.0784.9284.2883.3585.1531.877.9914.120.006.62-0.99-0.03-0.950.95
BXP
BXP INC
$61.783,927,00084.89%63.4164.5467.2169.7169.4630.5431.6243.6740.4071.38-1.40-1.18-0.221.01
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC
$60.263,191,00052.53%59.2957.9555.1349.3746.5360.7975.5076.3668.2661.001.541.490.050.95
TTC
TORO CO
$99.70941,00054.77%96.5893.1884.3379.0276.9377.2290.0794.1183.8394.614.143.920.230.79
SFD
SMITHFIELD FOODS INC
$24.80714,0000.85%24.3623.8722.9422.5323.2165.4488.1783.1559.5765.620.500.470.040.45
ONB
OLD NATIONAL BANCORP
$24.923,602,00020.35%25.2324.4723.4822.3022.0151.0156.0770.7225.1552.600.580.62-0.040.95
EDU
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
$61.25915,000-13.35%61.6159.0156.8355.7252.3054.2157.9960.0435.8842.781.371.40-0.030.79
BPOP
POPULAR INC
$145.93588,00013.08%142.38135.06128.14123.03117.6463.1085.4191.3979.4490.685.384.540.840.99
UHAL
U-HAUL HOLDING CO
$49.52175,000-23.91%52.7955.1053.7153.9457.3834.2710.759.1910.447.74-1.30-0.23-1.070.94
ALSN
ALLISON TRANSMISSION HOLDINGS INC
$116.45763,000-37.30%113.68112.11104.1893.7993.7868.5479.8484.4582.9480.033.503.51-0.010.84
AM
ANTERO MIDSTREAM CORP
$20.444,718,000-15.83%19.3818.9618.2818.2518.1784.1492.0890.81100.00100.000.580.380.210.82
DVA
DAVITA INC
$144.271,151,00033.06%135.85121.14117.48121.24130.0374.5084.5178.5772.4169.949.035.423.620.49
BAH
BOOZ ALLEN HAMILTON HOLDING CORP
$79.793,999,000192.32%85.5390.0189.3390.54100.0934.4812.3621.5312.8625.41-2.16-0.90-1.250.50
HSIC
HENRY SCHEIN INC
$81.691,364,000-4.08%77.7277.5776.7272.2171.0552.9581.3285.9585.2195.070.840.440.400.62
ALV
AUTOLIV INC
$126.51536,000-29.57%124.19125.43122.94121.51116.9251.3067.4163.2062.0458.140.470.58-0.111.10
CAG
CONAGRA BRANDS INC
$20.0212,272,0007.90%19.3218.4217.6917.8419.2569.2086.7481.1070.7664.410.660.500.160.21
SWKS
SKYWORKS SOLUTIONS INC
$63.682,733,000-5.30%59.8859.0362.5867.6570.0750.5782.3786.8588.7694.61-0.06-0.850.791.58
TEM
TEMPUS AI INC
$53.614,296,0008.87%55.2661.0165.3673.9870.0931.5118.2125.3728.8236.64-3.87-3.07-0.802.78
TTMI
TTM TECHNOLOGIES INC
$91.901,985,0002.80%97.1997.3982.7072.0355.6950.9837.2144.060.678.043.415.12-1.721.35
AAL
AMERICAN AIRLINES GROUP INC
$14.3543,002,00027.75%14.3314.4615.0013.7512.8144.2458.2370.1367.7480.77-0.14-0.180.041.52
COLB
COLUMBIA BANKING SYSTEM INC
$31.632,035,000-14.57%31.1330.1029.2227.7526.1761.6575.3983.6958.2076.390.830.660.171.10
KNSL
KINSALE CAPITAL GROUP INC
$405.40240,00051.90%400.91400.30392.84406.27433.0451.3049.6246.2146.5743.961.811.780.040.79
VMI
VALMONT INDUSTRIES INC
$477.85115,000-7.26%464.06453.70431.28415.73379.4064.4476.9283.8272.2589.9512.6111.281.330.96
AXSM
AXSOME THERAPEUTICS INC
$186.21372,000-20.51%184.31184.20168.11150.03129.9355.7049.9147.8327.3325.824.215.53-1.320.91
HALO
HALOZYME THERAPEUTICS INC
$79.511,424,0003.04%77.7474.4670.2769.7265.4457.2375.0483.1063.6779.102.502.150.350.83
IDCC
INTERDIGITAL INC
$363.90335,0001.52%345.82336.17334.23346.05294.8757.5564.6772.7759.7772.878.544.484.060.95
ARE
ALEXANDRIA REAL ESTATE EQUITIES INC
$53.762,016,00021.15%54.6255.9551.9659.5667.9237.0022.8235.9813.0122.810.120.71-0.590.90
GTLS
CHART INDUSTRIES INC
$206.961,738,00092.68%207.22207.27206.46203.73189.0843.969.1324.280.0013.280.190.34-0.151.54
MGM
MGM RESORTS INTERNATIONAL
$36.363,605,000-14.06%35.7934.8935.6734.3034.7144.6553.8767.7359.3678.970.320.130.191.41
EGO
ELDORADO GOLD CORP
$46.302,182,000-3.58%41.4443.4338.6933.3027.4758.6358.1847.9239.5433.421.211.36-0.150.73
ZION
ZIONS BANCORPORATION NATIONAL ASSOCIATION
$62.912,109,00027.20%62.8861.2459.6856.4854.3946.3754.9771.2538.6066.081.131.14-0.021.32
EMN
EASTMAN CHEMICAL CO
$81.361,531,000-31.83%76.8872.7967.7664.4969.2770.8786.2089.2876.2077.213.702.910.791.11
U
UNITY SOFTWARE INC
$21.41104,917,000334.96%25.4733.5240.7839.8735.2624.6214.1818.3439.8643.13-5.54-4.36-1.182.44
CFR
CULLEN/FROST BANKERS INC
$146.26538,00050.28%143.38140.88134.37129.45129.0861.7478.6584.7574.0681.763.313.010.300.95
CMC
COMMERCIAL METALS CO
$83.21996,000-10.83%81.4378.9173.7066.4459.1955.6973.9583.0551.6068.112.682.72-0.041.19
FRT
FEDERAL REALTY INVESTMENT TRUST
$106.95708,00024.43%104.15102.95101.3399.7197.8257.1979.1789.1578.4391.271.340.920.420.80
ADC
AGREE REALTY CORP
$76.751,975,00052.27%74.5473.4572.6372.8373.2165.1390.1086.2092.4186.431.090.600.490.33
JOBY
JOBY AVIATION INC
$10.1021,793,0000.76%10.3112.1313.6714.7613.3531.3314.5917.2744.6644.65-1.21-1.05-0.161.90
AHR
AMERICAN HEALTHCARE REIT INC
$51.532,148,00018.94%48.9547.9948.0546.4842.0969.8692.8692.96100.0099.800.820.280.540.52
OGE
OGE ENERGY CORP
$45.241,644,00023.80%44.2443.8643.3444.3344.4373.4892.1788.27100.0099.780.510.240.270.44
ACI
ALBERTSONS COMPANIES INC
$17.735,426,000-10.25%17.6017.3117.2917.6419.1658.6964.9070.6663.7273.590.180.080.100.28
IBP
INSTALLED BUILDING PRODUCTS INC
$334.06270,000-25.62%318.17309.44287.55270.65238.3168.7287.1186.8593.2392.7213.1610.392.771.32
GGB
GERDAU SA
$4.3565,736,000121.07%4.284.313.973.673.3052.4027.6727.5611.4511.730.080.11-0.030.96
GDS
GDS HOLDINGS LTD
$46.481,968,000142.96%45.0344.3039.7537.4334.4561.2275.7176.3456.2655.481.831.89-0.061.77
ATR
APTARGROUP INC
$140.01476,000-23.47%132.11128.44124.58125.09137.2672.6894.5794.0499.4499.624.042.361.680.69
NGD
NEW GOLD INC
$11.3814,795,000-12.11%10.5111.219.768.426.6447.9237.6240.9830.1932.760.240.39-0.151.03
ABVX
ABIVAX SA
$122.77525,000-5.23%116.42117.50121.34110.0873.2057.5280.6071.3697.8896.09-0.27-1.421.151.65
PRIM
PRIMORIS SERVICES CORP
$165.62657,00020.33%156.30153.06138.65135.33112.9764.8078.9386.2183.8580.016.956.110.841.23
BEP
BROOKFIELD RENEWABLE PARTNERS LP
$31.30670,00011.11%30.4129.3528.3228.3626.7567.5785.2888.5592.7594.270.820.630.200.71
LFUS
LITTELFUSE INC
$357.88201,00079.46%340.67320.19286.00269.93251.5180.3793.3094.8197.5597.1520.7817.902.881.32
LKQ
LKQ CORP
$34.801,870,00028.08%33.9333.6831.8531.0633.4656.8346.0346.1672.9277.560.670.670.000.87
DOCU
DOCUSIGN INC
$44.346,604,00058.22%47.3351.9861.7566.3372.7522.8011.2113.9441.5751.46-5.09-4.65-0.441.80
LINE
LINEAGE INC
$38.88630,000-44.93%37.5236.7636.0436.9640.1954.7375.1587.2469.1385.850.780.500.270.77
BMNR
BITMINE IMMERSION TECHNOLOGIES INC
$19.4733,392,000-15.54%20.9024.9929.2337.45N/A35.2118.9422.6145.0947.75-3.06-2.62-0.439.56
BROS
DUTCH BROS INC
$53.526,003,00011.19%54.3857.1560.0257.1461.6033.4616.6928.5947.3064.64-2.02-1.58-0.441.63
CUBE
CUBESMART
$38.612,720,000-35.08%38.2038.2637.1538.1239.8356.6671.7366.3573.2363.370.330.310.020.69
CTRE
CARETRUST REIT INC
$39.392,210,0007.02%38.1137.5637.1536.2033.6869.5092.9487.8296.8192.660.630.320.310.51
BRX
BRIXMOR PROPERTY GROUP INC
$28.533,417,000-26.82%27.8627.1126.3226.5726.3872.6990.5490.5891.2491.970.680.450.230.85
CPB
CAMPBELL's CO
$29.324,226,000-9.00%28.4827.6127.8829.4431.2360.7890.5093.1993.3597.780.420.140.280.15
REXR
REXFORD INDUSTRIAL REALTY INC
$37.502,623,000-37.13%39.1639.5039.9840.8039.0833.624.986.720.002.19-0.60-0.29-0.310.92
AMG
AFFILIATED MANAGERS GROUP INC
$308.09823,000135.82%310.16314.64298.59272.75237.3264.9257.4638.9746.1823.583.163.96-0.801.28
AWI
ARMSTRONG WORLD INDUSTRIES INC
$200.93328,00022.39%194.19191.49190.74191.76181.8356.3580.0687.7381.6592.182.120.771.350.95
VIPS
VIPSHOP HOLDINGS LTD
$17.561,970,0009.08%17.3917.4118.4318.7317.1543.8849.2862.7264.8878.11-0.22-0.290.080.97
CART
INSTACART (MAPLEBEAR INC)
$32.937,193,00096.75%35.2537.0441.3140.3243.0928.635.277.7411.5917.44-2.17-1.87-0.300.88
RRC
RANGE RESOURCES CORP
$36.382,608,00020.63%36.3336.0835.8836.7036.8953.8638.3035.9124.8221.160.220.200.021.01
ARWR
ARROWHEAD PHARMACEUTICALS INC
$61.554,104,00078.82%66.1266.4666.7152.9135.6542.7210.2110.494.012.01-0.570.41-0.981.67
LEVI
LEVI STRAUSS & CO
$22.062,818,000-12.65%20.6820.9721.3321.5320.5056.8684.5778.1496.2395.330.03-0.160.191.28
ZWS
ZURN ELKAY WATER SOLUTIONS CORP
$51.55645,000-55.70%50.3048.5747.6147.1943.5164.4379.1184.7371.6180.451.340.890.461.08
JBTM
JBT MAREL CORP
$165.36432,000-14.62%164.06160.41155.19145.94136.8656.4669.9876.2653.1267.283.213.020.201.23
BOKF
BOK FINANCIAL CORP
$135.56295,0000.00%133.93132.42124.89117.08109.2861.8666.7674.4642.3245.943.193.31-0.120.89
SAIL
SAILPOINT INC
$15.262,159,000-1.51%15.0816.3518.7119.9220.1234.6231.5330.0757.4953.43-1.14-1.140.001.63
R
RYDER SYSTEM INC
$217.31733,0001.66%209.55200.68194.40185.35176.2657.4265.0978.1857.7072.946.415.171.241.06
1...91011...55
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.