Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $118.78 | 1,094,000 | 3.60% | 116.34 | 115.83 | 114.51 | 112.95 | 124.49 | 57.17 | 57.84 | 54.81 | 67.21 | 52.42 | 1.08 | 0.78 | 0.30 | 1.35 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $49.05 | 1,719,000 | -15.49% | 50.27 | 52.20 | 52.73 | 50.50 | 51.38 | 34.87 | 8.99 | 8.81 | 0.48 | 1.10 | -1.19 | -0.73 | -0.46 | 1.07 | ||
| MLI | MUELLER INDUSTRIES INC | $83.15 | 757,000 | -38.46% | 78.15 | 77.28 | 76.48 | 77.14 | 78.49 | 69.83 | 93.35 | 91.01 | 99.25 | 99.25 | 1.17 | 0.39 | 0.78 | 1.09 | ||
| SKM | SK TELECOM CO LTD | $23.79 | 434,000 | -9.77% | 23.00 | 22.34 | 21.57 | 21.64 | 22.07 | 74.78 | 98.07 | 95.44 | 97.37 | 88.55 | 0.63 | 0.48 | 0.15 | 0.47 | ||
| WIX | WIXCOM LTD | $164.58 | 667,000 | 33.94% | 159.74 | 157.10 | 162.25 | 172.04 | 184.83 | 58.57 | 79.87 | 72.24 | 91.33 | 82.45 | 0.22 | -0.94 | 1.16 | 1.58 | ||
| LAD | LITHIA MOTORS INC | $351.89 | 266,000 | 9.92% | 336.44 | 331.42 | 316.58 | 317.02 | 332.35 | 68.71 | 85.13 | 74.31 | 69.75 | 46.72 | 7.29 | 6.18 | 1.11 | 1.20 | ||
| ALV | AUTOLIV INC | $118.34 | 1,082,000 | 60.77% | 112.16 | 109.89 | 102.66 | 96.88 | 96.48 | 75.12 | 91.32 | 89.18 | 50.68 | 35.01 | 3.52 | 3.23 | 0.29 | 1.11 | ||
| AUR | AURORA INNOVATION INC | $5.17 | 17,536,000 | -19.63% | 5.27 | 5.49 | 6.25 | 6.63 | 6.47 | 38.39 | 12.35 | 11.94 | 45.72 | 40.31 | -0.29 | -0.29 | 0.00 | 2.26 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.50 | 2,243,000 | -27.85% | 36.32 | 36.28 | 36.39 | 36.12 | 35.69 | 60.62 | 86.09 | 82.74 | 100.00 | 93.40 | 0.01 | -0.02 | 0.03 | 0.86 | ||
| WING | WINGSTOP INC | $326.29 | 703,000 | 25.09% | 347.02 | 356.47 | 315.82 | 276.78 | 306.89 | 41.69 | 12.81 | 11.63 | 0.00 | 1.52 | 3.75 | 10.33 | -6.58 | 1.27 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.30 | 13,283,000 | -9.66% | 10.41 | 10.22 | 9.69 | 9.61 | 9.83 | 55.63 | 45.32 | 60.24 | 2.61 | 29.24 | 0.21 | 0.24 | -0.03 | 1.40 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $117.00 | 555,000 | -38.61% | 109.19 | 107.40 | 106.35 | 106.17 | 109.44 | 71.41 | 95.68 | 93.33 | 100.00 | 100.00 | 1.87 | 0.79 | 1.08 | 1.19 | ||
| KVYO | KLAVIYO INC | $32.85 | 1,279,000 | 15.33% | 32.99 | 33.58 | 32.98 | 34.12 | 36.51 | 46.67 | 54.82 | 54.42 | 51.34 | 51.48 | -0.09 | 0.02 | -0.11 | 1.66 | ||
| HSIC | HENRY SCHEIN INC | $74.48 | 1,459,000 | -8.93% | 72.89 | 71.79 | 70.09 | 70.54 | 71.50 | 68.04 | 83.58 | 83.51 | 95.90 | 95.90 | 1.00 | 0.76 | 0.24 | 0.65 | ||
| PRI | PRIMERICA INC | $274.68 | 259,000 | 0.78% | 268.09 | 265.28 | 267.15 | 272.16 | 276.77 | 58.25 | 88.87 | 86.04 | 93.34 | 94.50 | 1.46 | -0.28 | 1.74 | 0.93 | ||
| PLNT | PLANET FITNESS INC | $106.83 | 1,104,000 | -22.69% | 107.63 | 105.69 | 101.87 | 99.46 | 96.47 | 54.69 | 70.74 | 75.51 | 43.66 | 58.36 | 1.62 | 1.69 | -0.08 | 1.03 | ||
| PEGA | PEGASYSTEMS INC | $52.66 | 1,407,000 | -22.65% | 51.71 | 51.14 | 48.79 | 43.38 | 43.62 | 60.63 | 71.61 | 81.81 | 60.41 | 76.24 | 1.28 | 1.22 | 0.06 | 1.40 | ||
| NXT | NEXTRACKER INC | $61.04 | 4,207,000 | -13.24% | 57.74 | 58.48 | 53.42 | 48.45 | 43.43 | 60.64 | 59.81 | 54.23 | 35.85 | 28.50 | 1.05 | 1.42 | -0.37 | 1.07 | ||
| EGP | EASTGROUP PROPERTIES INC | $169.86 | 382,000 | -34.92% | 169.88 | 170.46 | 168.44 | 171.18 | 172.08 | 50.71 | 41.65 | 28.21 | 19.68 | 9.22 | -0.10 | 0.38 | -0.48 | 0.86 | ||
| OGE | OGE ENERGY CORP | $44.23 | 1,092,000 | -39.47% | 44.24 | 44.13 | 44.37 | 44.46 | 43.02 | 50.11 | 64.92 | 58.07 | 65.02 | 54.54 | 0.02 | -0.02 | 0.04 | 0.48 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $82.74 | 2,554,000 | -22.25% | 76.88 | 75.49 | 74.86 | 80.40 | 93.72 | 67.26 | 78.08 | 67.52 | 89.67 | 75.56 | 1.22 | 0.40 | 0.81 | 1.51 | ||
| GNRC | GENERAC HOLDINGS INC | $150.62 | 1,423,000 | 43.59% | 138.70 | 133.06 | 125.56 | 127.52 | 146.44 | 78.94 | 96.57 | 95.29 | 100.00 | 100.00 | 5.82 | 3.88 | 1.94 | 1.59 | ||
| INGR | INGREDION INC | $138.21 | 476,000 | -21.19% | 136.70 | 137.36 | 136.52 | 133.58 | 136.04 | 53.95 | 52.32 | 43.10 | 56.67 | 43.31 | -0.11 | 0.04 | -0.15 | 0.52 | ||
| ESTC | ELASTIC NV | $84.20 | 1,458,000 | 3.33% | 83.00 | 83.40 | 85.73 | 91.22 | 92.36 | 49.61 | 74.81 | 62.18 | 96.29 | 93.13 | -0.87 | -1.18 | 0.31 | 1.75 | ||
| DAY | DAYFORCE INC | $55.50 | 1,255,000 | -44.32% | 56.03 | 57.57 | 57.81 | 58.28 | 64.38 | 43.10 | 21.33 | 17.55 | 23.62 | 15.27 | -0.76 | -0.52 | -0.24 | 1.51 | ||
| VFS | VINFAST AUTO LTD | $3.75 | 1,475,000 | 656.41% | 3.52 | 3.52 | 3.51 | 3.43 | 3.73 | 63.22 | 69.92 | 59.31 | 76.86 | 70.32 | 0.03 | 0.01 | 0.02 | 0.10 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.01 | 2,280,000 | -31.35% | 36.43 | 36.41 | 35.23 | 36.86 | 40.02 | 57.78 | 52.66 | 38.63 | 34.98 | 22.21 | 0.24 | 0.31 | -0.07 | 0.91 | ||
| HQY | HEALTHEQUITY INC | $101.28 | 1,321,000 | 43.43% | 103.13 | 105.07 | 98.56 | 97.26 | 95.73 | 46.97 | 46.08 | 47.24 | 35.03 | 42.32 | 0.86 | 1.47 | -0.61 | 0.72 | ||
| BILI | BILIBILI INC | $20.84 | 1,883,000 | -9.43% | 20.73 | 20.26 | 18.96 | 19.28 | 19.43 | 57.46 | 85.56 | 91.76 | 53.17 | 58.79 | 0.64 | 0.61 | 0.03 | 1.53 | ||
| AM | ANTERO MIDSTREAM CORP | $18.25 | 3,240,000 | -18.51% | 18.50 | 18.42 | 18.18 | 17.54 | 16.46 | 46.61 | 44.44 | 66.27 | 36.42 | 66.67 | 0.07 | 0.09 | -0.02 | 0.83 | ||
| FOUR | SHIFT4 PAYMENTS INC | $98.54 | 738,000 | -37.51% | 96.28 | 94.86 | 90.16 | 90.81 | 95.83 | 63.12 | 83.47 | 86.08 | 87.60 | 91.87 | 2.17 | 1.89 | 0.28 | 1.68 | ||
| WTFC | WINTRUST FINANCIAL CORP | $130.31 | 486,000 | -17.63% | 123.53 | 121.78 | 118.91 | 116.58 | 119.90 | 70.34 | 93.85 | 88.32 | 96.89 | 92.67 | 2.21 | 1.46 | 0.75 | 1.09 | ||
| CFLT | CONFLUENT INC | $25.60 | 5,670,000 | -2.51% | 24.32 | 24.19 | 22.94 | 24.98 | 25.72 | 66.19 | 94.13 | 89.74 | 96.15 | 89.32 | 0.54 | 0.42 | 0.11 | 2.23 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $101.56 | 322,000 | -3.59% | 101.17 | 101.35 | 106.70 | 106.01 | 108.68 | 44.59 | 62.67 | 62.37 | 85.20 | 84.68 | -1.69 | -2.06 | 0.37 | 0.94 | ||
| PARA | PARAMOUNT GLOBAL | $12.84 | 10,630,000 | -17.76% | 12.49 | 12.24 | 11.95 | 11.65 | 11.18 | 65.20 | 87.12 | 91.95 | 85.59 | 93.16 | 0.25 | 0.17 | 0.08 | 0.91 | ||
| CFR | CULLEN/FROST BANKERS INC | $134.47 | 459,000 | -1.50% | 128.14 | 127.30 | 125.68 | 125.88 | 128.29 | 69.63 | 88.91 | 85.17 | 97.22 | 97.22 | 1.40 | 0.65 | 0.75 | 0.93 | ||
| ENSG | ENSIGN GROUP INC | $148.91 | 341,000 | -13.89% | 152.93 | 152.08 | 144.07 | 136.49 | 140.22 | 47.59 | 36.46 | 49.75 | 7.01 | 10.70 | 1.90 | 2.78 | -0.87 | 0.68 | ||
| FRHC | FREEDOM HOLDING CORP | $139.53 | 224,000 | -0.88% | 142.48 | 146.87 | 153.38 | 145.43 | 131.55 | 40.27 | 25.65 | 31.71 | 57.23 | 67.29 | -3.72 | -3.21 | -0.51 | 1.07 | ||
| CBSH | COMMERCE BANCSHARES INC | $63.98 | 653,000 | -48.94% | 61.92 | 62.09 | 62.62 | 62.28 | 62.69 | 61.44 | 79.92 | 66.91 | 94.14 | 87.73 | 0.04 | -0.24 | 0.29 | 0.78 | ||
| FLR | FLUOR CORP | $51.48 | 2,801,000 | -34.05% | 50.56 | 48.66 | 42.08 | 39.73 | 45.50 | 66.38 | 86.66 | 89.15 | 14.54 | 17.74 | 2.67 | 2.84 | -0.17 | 1.19 | ||
| SATS | ECHOSTAR CORP | $29.49 | 2,690,000 | 18.76% | 26.48 | 22.60 | 22.06 | 24.30 | 24.56 | 69.05 | 93.67 | 93.51 | 90.73 | 92.23 | 2.15 | 1.30 | 0.85 | 1.01 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $252.69 | 175,000 | 12.90% | 245.89 | 244.08 | 234.62 | 220.95 | 213.85 | 67.77 | 80.06 | 76.78 | 85.81 | 74.47 | 3.87 | 3.67 | 0.20 | 1.00 | ||
| GAP | GAP INC | $22.56 | 11,400,000 | 37.37% | 21.74 | 21.67 | 23.23 | 22.08 | 22.43 | 51.51 | 71.90 | 65.61 | 95.89 | 94.64 | -0.38 | -0.56 | 0.18 | 1.52 | ||
| APPF | APPFOLIO INC | $232.65 | 230,000 | -30.09% | 228.83 | 225.72 | 217.82 | 217.89 | 227.58 | 61.28 | 73.41 | 68.44 | 66.70 | 56.33 | 3.91 | 3.57 | 0.34 | 1.09 | ||
| LNW | LIGHT & WONDER INC | $99.15 | 651,000 | -19.93% | 91.72 | 89.10 | 87.37 | 91.82 | 92.61 | 67.38 | 95.01 | 92.80 | 99.03 | 99.36 | 2.66 | 1.31 | 1.35 | 1.51 | ||
| TECH | BIO-TECHNE CORP | $53.18 | 1,774,000 | -29.96% | 51.26 | 50.77 | 49.88 | 54.90 | 64.56 | 60.16 | 70.74 | 69.23 | 74.82 | 70.57 | 0.66 | 0.37 | 0.29 | 1.17 | ||
| SRAD | SPORTRADAR GROUP AG | $27.82 | 3,692,000 | 20.34% | 26.91 | 25.65 | 24.33 | 23.00 | 19.46 | 73.33 | 86.06 | 90.07 | 84.61 | 92.04 | 1.09 | 0.85 | 0.24 | 1.37 | ||
| SUN | SUNOCO LP | $54.45 | 278,000 | 46.32% | 53.28 | 53.28 | 55.19 | 56.09 | 54.76 | 52.79 | 74.92 | 74.36 | 80.62 | 84.68 | -0.37 | -0.59 | 0.22 | 0.53 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.52 | 1,357,000 | 217.06% | 52.04 | 49.74 | 48.50 | 48.39 | 55.04 | 55.22 | 69.15 | 76.08 | 59.98 | 71.20 | 1.61 | 1.20 | 0.41 | 0.79 | ||
| UMBF | UMB FINANCIAL CORP | $109.43 | 490,000 | -16.95% | 104.31 | 103.59 | 102.51 | 102.13 | 108.40 | 64.84 | 88.03 | 85.50 | 94.87 | 94.46 | 1.24 | 0.55 | 0.70 | 1.01 | ||
| DCI | DONALDSON CO INC | $71.16 | 487,000 | -14.41% | 69.48 | 69.56 | 68.59 | 67.89 | 70.27 | 62.43 | 76.69 | 65.17 | 82.04 | 69.30 | 0.39 | 0.27 | 0.12 | 0.89 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $128.20 | 2,318,000 | -10.67% | 128.22 | 128.13 | 110.68 | 100.19 | 97.43 | 74.28 | 62.41 | 62.47 | 10.46 | 7.76 | 4.95 | 6.13 | -1.18 | 1.16 | ||
| AGCO | AGCO CORP | $110.55 | 1,810,000 | 32.89% | 103.46 | 102.54 | 99.21 | 95.99 | 96.62 | 70.38 | 89.58 | 81.41 | 93.13 | 76.88 | 1.80 | 1.22 | 0.58 | 1.03 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $97.71 | 525,000 | -25.95% | 94.02 | 97.15 | 98.65 | 97.93 | 103.20 | 51.41 | 51.30 | 41.61 | 81.33 | 67.05 | -1.38 | -1.54 | 0.16 | 0.82 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $219.17 | 436,000 | -4.18% | 221.30 | 222.67 | 220.95 | 214.12 | 233.04 | 46.19 | 42.74 | 40.90 | 35.14 | 30.34 | 0.30 | 0.65 | -0.35 | 0.63 | ||
| QRVO | QORVO INC | $88.28 | 1,357,000 | -23.72% | 83.16 | 81.82 | 76.39 | 73.08 | 77.89 | 75.55 | 93.38 | 90.83 | 99.63 | 91.04 | 2.60 | 2.22 | 0.38 | 1.63 | ||
| NNN | NNN REIT INC | $43.68 | 766,000 | -43.13% | 43.08 | 42.59 | 41.90 | 41.63 | 42.62 | 64.30 | 85.13 | 79.68 | 74.55 | 59.56 | 0.47 | 0.39 | 0.08 | 0.57 | ||
| DINO | HF SINCLAIR CORP | $43.56 | 2,910,000 | 78.31% | 41.58 | 39.87 | 36.37 | 34.55 | 37.44 | 75.75 | 89.36 | 84.62 | 50.51 | 44.24 | 1.75 | 1.68 | 0.07 | 0.87 | ||
| GMED | GLOBUS MEDICAL INC | $60.57 | 1,746,000 | 1.75% | 58.71 | 59.25 | 62.45 | 69.32 | 74.88 | 53.03 | 66.08 | 52.49 | 93.46 | 81.53 | -0.69 | -1.16 | 0.47 | 0.97 | ||
| MUSA | MURPHY USA INC | $414.90 | 216,000 | -35.33% | 411.14 | 411.92 | 443.31 | 456.76 | 481.23 | 46.89 | 62.01 | 53.20 | 84.13 | 76.20 | -7.89 | -10.57 | 2.68 | 0.48 | ||
| CMA | COMERICA INC | $62.35 | 1,996,000 | 15.84% | 58.73 | 57.96 | 56.80 | 58.09 | 61.14 | 70.89 | 94.32 | 92.75 | 100.00 | 99.84 | 0.99 | 0.49 | 0.51 | 1.23 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.92 | 915,000 | -7.39% | 95.11 | 95.55 | 95.36 | 97.22 | 104.49 | 48.24 | 32.89 | 28.10 | 36.59 | 31.75 | -0.21 | -0.06 | -0.15 | 0.85 | ||
| AA | ALCOA CORP | $31.52 | 8,873,000 | 29.68% | 29.15 | 28.79 | 27.61 | 29.59 | 34.62 | 65.28 | 83.12 | 68.27 | 83.97 | 67.45 | 0.63 | 0.41 | 0.22 | 1.58 | ||
| BBIO | BRIDGEBIO PHARMA INC | $42.83 | 2,642,000 | -5.03% | 43.15 | 41.26 | 37.55 | 35.63 | 31.63 | 62.71 | 63.07 | 73.85 | 1.87 | 31.83 | 2.02 | 2.01 | 0.02 | 1.49 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.95 | 3,392,000 | -23.78% | 22.56 | 22.25 | 21.89 | 22.52 | 23.59 | 68.69 | 92.37 | 84.88 | 100.00 | 93.77 | 0.39 | 0.18 | 0.20 | 0.85 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.38 | 1,633,000 | 2.06% | 51.53 | 53.30 | 57.77 | 57.33 | 57.20 | 35.14 | 12.05 | 15.15 | 29.68 | 33.63 | -2.07 | -1.87 | -0.20 | 1.08 | ||
| NVMI | NOVA LTD | $276.43 | 528,000 | 79.59% | 255.78 | 240.15 | 213.30 | 213.94 | 208.68 | 74.81 | 84.26 | 87.26 | 82.77 | 89.23 | 17.56 | 14.05 | 3.51 | 1.60 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $54.77 | 1,421,000 | -27.68% | 50.99 | 49.69 | 47.98 | 48.84 | 51.59 | 76.31 | 93.84 | 92.99 | 100.00 | 100.00 | 1.44 | 0.88 | 0.56 | 1.30 | ||
| EAT | BRINKER INTERNATIONAL INC | $181.73 | 1,095,000 | -36.37% | 180.02 | 177.16 | 161.23 | 155.67 | 137.17 | 61.57 | 74.65 | 77.46 | 48.23 | 48.47 | 5.65 | 6.16 | -0.50 | 1.36 | ||
| SPXC | SPX TECHNOLOGIES INC | $172.55 | 354,000 | 6.95% | 163.51 | 160.64 | 152.54 | 144.74 | 151.21 | 74.19 | 93.57 | 92.79 | 96.85 | 92.32 | 4.60 | 3.60 | 1.00 | 1.20 | ||
| JOBY | JOBY AVIATION INC | $10.16 | 29,301,000 | -12.81% | 9.27 | 8.98 | 7.74 | 7.12 | 7.02 | 62.89 | 67.54 | 67.70 | 64.98 | 63.29 | 0.61 | 0.52 | 0.08 | 1.72 | ||
| ALB | ALBEMARLE CORP | $67.99 | 4,457,000 | 37.48% | 61.67 | 61.52 | 59.55 | 65.66 | 80.67 | 65.04 | 73.55 | 73.23 | 74.09 | 73.24 | 1.28 | 0.63 | 0.65 | 1.56 | ||
| AN | AUTONATION INC | $211.99 | 741,000 | 41.14% | 200.23 | 195.01 | 186.36 | 179.39 | 176.10 | 76.63 | 86.27 | 80.36 | 84.76 | 73.78 | 5.57 | 4.54 | 1.03 | 1.02 | ||
| FSV | FIRSTSERVICE CORP | $176.15 | 216,000 | 214.87% | 174.67 | 176.06 | 174.95 | 172.72 | 178.71 | 52.29 | 43.83 | 31.77 | 50.51 | 35.23 | -0.10 | 0.11 | -0.21 | 0.84 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $130.18 | 1,040,000 | -1.52% | 129.11 | 122.32 | 115.76 | 111.17 | 106.31 | 64.11 | 83.76 | 88.16 | 74.15 | 83.74 | 4.95 | 4.09 | 0.86 | 0.93 | ||
| MIDD | MIDDLEBY CORP | $149.16 | 739,000 | -42.08% | 144.42 | 145.09 | 142.90 | 148.04 | 144.75 | 59.42 | 71.76 | 58.14 | 83.19 | 68.29 | 0.41 | 0.03 | 0.38 | 1.19 | ||
| MTCH | MATCH GROUP INC | $32.44 | 4,520,000 | -16.76% | 31.14 | 31.14 | 30.25 | 30.77 | 32.56 | 62.91 | 75.63 | 56.89 | 75.77 | 49.43 | 0.40 | 0.28 | 0.11 | 1.37 | ||
| ADC | AGREE REALTY CORP | $72.06 | 1,029,000 | -11.98% | 73.72 | 74.06 | 74.97 | 74.85 | 74.35 | 37.97 | 23.87 | 21.13 | 15.47 | 13.16 | -0.62 | -0.39 | -0.23 | 0.40 | ||
| AES | AES CORP | $11.13 | 20,480,000 | -24.89% | 10.60 | 10.81 | 10.69 | 10.99 | 12.84 | 56.12 | 44.95 | 39.43 | 51.82 | 45.27 | 0.00 | -0.02 | 0.02 | 1.02 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.86 | 2,736,000 | 4.83% | 25.94 | 25.74 | 25.59 | 25.90 | 26.86 | 52.22 | 56.30 | 63.00 | 57.08 | 62.47 | 0.13 | 0.12 | 0.02 | 0.92 | ||
| TFII | TFI INTERNATIONAL INC | $94.13 | 446,000 | 1.13% | 89.83 | 89.52 | 86.69 | 88.48 | 114.57 | 63.20 | 66.79 | 57.37 | 69.23 | 50.60 | 1.25 | 0.99 | 0.26 | 1.10 | ||
| PSN | PARSONS CORP | $73.91 | 1,479,000 | 29.51% | 69.84 | 69.54 | 67.36 | 64.89 | 81.60 | 67.97 | 94.89 | 87.54 | 100.00 | 96.17 | 1.40 | 0.96 | 0.44 | 0.70 | ||
| OSK | OSHKOSH CORP | $122.48 | 1,058,000 | 27.01% | 112.86 | 111.31 | 101.21 | 98.91 | 100.93 | 80.85 | 92.87 | 91.63 | 89.29 | 78.51 | 4.34 | 3.76 | 0.57 | 1.10 | ||
| G | GENPACT LTD | $44.99 | 1,513,000 | -9.02% | 42.79 | 43.01 | 44.57 | 47.70 | 45.20 | 58.59 | 91.88 | 84.62 | 100.00 | 96.58 | -0.09 | -0.51 | 0.42 | 0.84 | ||
| SAIA | SAIA INC | $293.80 | 595,000 | 2.76% | 273.39 | 266.38 | 270.44 | 327.96 | 406.48 | 63.08 | 86.64 | 87.30 | 94.59 | 92.72 | 2.54 | -1.60 | 4.13 | 1.44 | ||
| BWA | BORGWARNER INC | $35.54 | 2,852,000 | -2.23% | 33.65 | 33.29 | 31.99 | 30.25 | 31.90 | 70.01 | 81.74 | 72.47 | 78.32 | 60.24 | 0.65 | 0.53 | 0.12 | 1.02 | ||
| WPP | WPP PLC | $36.10 | 191,000 | -60.54% | 35.20 | 36.35 | 38.06 | 39.48 | 45.27 | 45.42 | 37.46 | 28.60 | 81.15 | 63.27 | -0.90 | -0.95 | 0.05 | 0.95 | ||
| HLNE | HAMILTON LANE INC | $145.15 | 463,000 | -14.89% | 141.81 | 143.91 | 153.66 | 150.87 | 160.66 | 47.03 | 61.66 | 54.26 | 93.35 | 93.14 | -3.06 | -3.94 | 0.88 | 1.29 | ||
| BPOP | POPULAR INC | $113.43 | 665,000 | 5.22% | 108.89 | 106.86 | 103.20 | 98.09 | 97.62 | 75.81 | 91.30 | 90.89 | 97.40 | 97.40 | 2.57 | 2.01 | 0.57 | 0.98 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.07 | 3,966,000 | 139.06% | 14.92 | 14.87 | 14.42 | 14.82 | 14.50 | 56.74 | 85.20 | 83.24 | 70.26 | 64.95 | 0.16 | 0.15 | 0.01 | 0.92 | ||
| DBX | DROPBOX INC | $27.55 | 4,450,000 | -9.31% | 28.31 | 28.59 | 28.73 | 28.10 | 28.10 | 39.16 | 21.86 | 25.09 | 27.40 | 31.62 | -0.21 | -0.09 | -0.12 | 1.02 | ||
| BZ | KANZHUN LTD | $17.78 | 3,292,000 | 29.05% | 17.78 | 18.03 | 17.21 | 17.10 | 15.81 | 50.40 | 35.35 | 37.34 | 18.06 | 19.29 | 0.07 | 0.15 | -0.09 | 1.40 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $157.49 | 637,000 | -36.87% | 150.40 | 149.00 | 137.69 | 144.98 | 166.94 | 68.45 | 74.96 | 71.12 | 81.84 | 66.41 | 4.03 | 3.70 | 0.33 | 1.23 | ||
| OTEX | OPEN TEXT CORP | $29.82 | 926,000 | 19.48% | 28.73 | 28.59 | 27.91 | 27.03 | 28.77 | 66.53 | 95.48 | 90.74 | 95.03 | 81.96 | 0.40 | 0.30 | 0.10 | 1.02 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.23 | 827,000 | -34.52% | 102.22 | 102.82 | 101.11 | 97.65 | 91.69 | 39.78 | 49.40 | 56.88 | 48.12 | 60.30 | 0.00 | 0.46 | -0.45 | 0.65 | ||
| GTLS | CHART INDUSTRIES INC | $168.15 | 430,000 | -68.24% | 155.61 | 151.36 | 153.26 | 155.08 | 161.17 | 63.62 | 83.94 | 86.35 | 83.53 | 88.24 | 2.91 | 0.44 | 2.48 | 1.58 | ||
| OLED | UNIVERSAL DISPLAY CORP | $161.44 | 524,000 | 26.27% | 155.39 | 155.17 | 147.02 | 144.03 | 159.31 | 64.15 | 63.36 | 53.40 | 48.21 | 36.46 | 2.82 | 2.84 | -0.02 | 1.59 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.63 | 40,856,000 | -18.71% | 11.13 | 11.16 | 11.01 | 11.71 | 13.22 | 57.70 | 73.41 | 64.14 | 88.24 | 76.86 | 0.06 | -0.01 | 0.06 | 1.47 | ||
| VRNA | VERONA PHARMA PLC | $90.08 | 962,000 | -47.32% | 93.80 | 91.18 | 79.38 | 70.94 | 55.57 | 55.59 | 34.72 | 52.86 | 3.40 | 3.40 | 4.06 | 5.11 | -1.05 | 0.79 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $47.16 | 2,984,000 | -39.16% | 44.45 | 44.21 | 43.28 | 44.85 | 49.71 | 65.28 | 75.31 | 66.08 | 85.82 | 80.24 | 0.53 | 0.24 | 0.30 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.