Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGEN | REPLIGEN CORP | $171.18 | 499,000 | -43.87% | 158.71 | 153.43 | 147.81 | 134.05 | 134.21 | 68.04 | 94.94 | 92.52 | 98.88 | 95.74 | 5.36 | 3.44 | 1.92 | 1.44 | ||
| DINO | HF SINCLAIR CORP | $52.24 | 1,950,000 | -30.06% | 53.81 | 53.77 | 53.08 | 49.93 | 42.35 | 45.05 | 24.31 | 27.13 | 10.83 | 11.66 | -0.01 | 0.35 | -0.36 | 0.81 | ||
| DOCS | DOXIMITY INC | $50.97 | 1,290,000 | -20.22% | 49.07 | 54.62 | 64.06 | 64.10 | 61.94 | 35.63 | 29.02 | 21.84 | 92.31 | 74.72 | -4.45 | -4.74 | 0.29 | 1.52 | ||
| BROS | DUTCH BROS INC | $58.28 | 3,903,000 | -44.85% | 53.69 | 54.51 | 54.24 | 59.33 | 63.10 | 58.34 | 66.99 | 53.22 | 85.32 | 70.16 | -0.12 | -0.54 | 0.43 | 1.64 | ||
| WBS | WEBSTER FINANCIAL CORP | $59.42 | 656,000 | -34.79% | 57.00 | 57.03 | 57.80 | 58.68 | 55.07 | 59.86 | 87.98 | 81.56 | 96.93 | 94.03 | 0.23 | -0.19 | 0.43 | 1.25 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $70.02 | 1,706,000 | -7.88% | 65.81 | 66.43 | 69.65 | 64.64 | 58.69 | 56.71 | 91.28 | 80.23 | 97.98 | 92.14 | -0.41 | -1.05 | 0.64 | 2.10 | ||
| MGM | MGM RESORTS INTERNATIONAL | $34.78 | 4,341,000 | -33.38% | 32.38 | 32.29 | 32.96 | 34.93 | 33.77 | 63.95 | 83.24 | 67.23 | 93.44 | 79.53 | 0.10 | -0.22 | 0.32 | 1.43 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.87 | 1,986,000 | 40.25% | 37.85 | 37.83 | 37.59 | 37.27 | 36.70 | 57.60 | 51.74 | 58.54 | 13.73 | 14.54 | 0.08 | 0.10 | -0.01 | 0.83 | ||
| CNM | CORE & MAIN INC | $47.99 | 2,323,000 | -15.68% | 46.12 | 48.62 | 50.70 | 56.37 | 54.50 | 46.15 | 33.33 | 22.36 | 79.67 | 58.16 | -1.69 | -1.69 | -0.01 | 1.10 | ||
| PLNT | PLANET FITNESS INC | $111.84 | 863,000 | -30.90% | 106.99 | 102.50 | 99.79 | 103.37 | 101.43 | 67.57 | 91.24 | 89.47 | 93.27 | 89.59 | 3.38 | 2.40 | 0.98 | 0.94 | ||
| MBLY | MOBILEYE GLOBAL INC | $11.44 | 5,959,000 | 26.57% | 11.54 | 12.15 | 13.52 | 14.06 | 14.83 | 36.15 | 23.87 | 18.93 | 52.89 | 41.55 | -0.69 | -0.65 | -0.04 | 1.67 | ||
| IDCC | INTERDIGITAL INC | $359.89 | 348,000 | -1.14% | 342.37 | 359.40 | 357.16 | 310.32 | 261.71 | 52.72 | 51.98 | 33.06 | 75.35 | 44.45 | -4.10 | -3.06 | -1.04 | 0.96 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $277.74 | 147,000 | -34.96% | 270.55 | 272.23 | 275.63 | 271.66 | 246.91 | 55.43 | 70.11 | 56.63 | 82.11 | 64.14 | -0.66 | -1.50 | 0.83 | 1.04 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.57 | 1,575,000 | -18.14% | 51.29 | 53.16 | 68.49 | 74.04 | 78.11 | 37.83 | 49.61 | 36.32 | 100.00 | 91.37 | -4.77 | -5.70 | 0.93 | 0.90 | ||
| AOS | SMITH A O CORP | $66.33 | 2,339,000 | 63.00% | 64.53 | 65.25 | 68.45 | 69.97 | 67.97 | 50.99 | 54.46 | 42.41 | 89.59 | 79.33 | -0.98 | -1.26 | 0.29 | 0.86 | ||
| UWMC | UWM HOLDINGS CORP | $5.77 | 6,561,000 | -40.34% | 5.18 | 5.36 | 5.64 | 5.40 | 5.18 | 58.79 | 76.08 | 53.00 | 98.34 | 78.12 | -0.07 | -0.13 | 0.07 | 0.99 | ||
| PEGA | PEGASYSTEMS INC | $54.32 | 778,000 | -13.56% | 54.66 | 57.73 | 58.26 | 56.39 | 49.92 | 38.31 | 31.52 | 28.03 | 43.92 | 38.04 | -1.52 | -1.03 | -0.49 | 1.42 | ||
| FIVE | FIVE BELOW INC | $166.95 | 1,011,000 | -30.75% | 152.94 | 153.60 | 153.77 | 147.02 | 120.47 | 68.69 | 86.12 | 72.80 | 100.00 | 92.08 | 1.57 | -0.03 | 1.60 | 1.41 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.93 | 64,219,000 | -4.59% | 12.85 | 13.01 | 12.44 | 12.46 | 12.00 | 62.17 | 70.60 | 52.06 | 84.83 | 63.72 | 0.17 | 0.11 | 0.06 | 1.50 | ||
| BWA | BORGWARNER INC | $42.96 | 1,574,000 | -43.22% | 43.37 | 44.03 | 43.58 | 41.67 | 36.04 | 46.39 | 42.70 | 37.51 | 43.18 | 37.31 | -0.18 | 0.04 | -0.22 | 1.02 | ||
| OC | OWENS CORNING | $111.56 | 1,093,000 | -40.04% | 103.03 | 107.95 | 123.70 | 135.64 | 139.49 | 49.04 | 74.27 | 50.40 | 100.00 | 88.76 | -5.50 | -7.26 | 1.76 | 1.27 | ||
| OGE | OGE ENERGY CORP | $45.50 | 1,700,000 | 25.37% | 44.61 | 44.56 | 45.28 | 45.03 | 44.76 | 57.59 | 74.65 | 60.70 | 80.09 | 60.97 | -0.14 | -0.23 | 0.09 | 0.45 | ||
| GTLS | CHART INDUSTRIES INC | $203.85 | 554,000 | 18.63% | 203.66 | 202.19 | 200.82 | 195.70 | 174.96 | 75.91 | 91.13 | 89.41 | 82.23 | 83.70 | 1.08 | 1.02 | 0.06 | 1.58 | ||
| TTEK | TETRA TECH INC | $34.78 | 2,495,000 | -15.14% | 35.01 | 33.57 | 33.68 | 35.19 | 33.71 | 54.51 | 40.80 | 36.75 | 31.06 | 28.01 | 0.26 | 0.21 | 0.05 | 0.92 | ||
| NVMI | NOVA LTD | $307.67 | 279,000 | 29.17% | 291.03 | 308.83 | 318.14 | 293.79 | 254.36 | 50.13 | 59.28 | 40.01 | 84.50 | 53.88 | -8.00 | -7.69 | -0.31 | 1.68 | ||
| RRC | RANGE RESOURCES CORP | $38.46 | 2,746,000 | -13.24% | 38.35 | 37.70 | 37.34 | 36.32 | 37.15 | 55.16 | 45.27 | 45.85 | 24.70 | 24.17 | 0.40 | 0.41 | -0.01 | 0.98 | ||
| POOL | POOL CORP | $244.27 | 478,000 | -41.28% | 239.53 | 248.21 | 280.26 | 297.52 | 305.63 | 39.02 | 45.51 | 34.80 | 96.01 | 87.40 | -12.37 | -13.86 | 1.49 | 1.05 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.67 | 592,000 | 0.85% | 52.95 | 50.35 | 48.84 | 46.25 | 39.40 | 62.52 | 72.84 | 70.99 | 48.20 | 50.00 | 1.64 | 1.36 | 0.29 | 0.70 | ||
| PAYC | PAYCOM SOFTWARE INC | $160.82 | 672,000 | -15.58% | 162.36 | 168.87 | 190.76 | 208.45 | 219.07 | 33.09 | 23.28 | 19.64 | 86.64 | 84.37 | -9.16 | -9.86 | 0.69 | 1.41 | ||
| HQY | HEALTHEQUITY INC | $104.99 | 703,000 | 18.15% | 102.44 | 99.14 | 95.70 | 94.41 | 95.69 | 65.51 | 92.18 | 84.85 | 90.65 | 81.44 | 2.68 | 2.20 | 0.49 | 0.69 | ||
| SSB | SOUTHSTATE BANK CORP | $89.93 | 621,000 | -31.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $300.97 | 78,500 | -13.74% | 299.95 | 302.61 | 311.23 | 315.62 | 307.94 | 45.87 | 46.40 | 39.18 | 77.47 | 59.72 | -2.69 | -3.35 | 0.66 | 0.72 | ||
| KT | KT CORP | $18.35 | 1,955,000 | -28.05% | 17.99 | 18.18 | 18.77 | 19.62 | 19.15 | 50.20 | 57.74 | 39.01 | 83.45 | 61.30 | -0.23 | -0.28 | 0.05 | 0.46 | ||
| WTFC | WINTRUST FINANCIAL CORP | $134.70 | 334,000 | -36.38% | 129.51 | 129.57 | 129.93 | 130.91 | 123.76 | 59.23 | 89.40 | 83.08 | 94.49 | 94.00 | 0.88 | 0.01 | 0.87 | 1.12 | ||
| CPB | CAMPBELL's CO | $30.24 | 7,138,000 | 41.46% | 30.88 | 30.66 | 31.12 | 31.73 | 34.07 | 43.92 | 22.21 | 42.33 | 18.73 | 44.63 | -0.09 | -0.07 | -0.02 | 0.14 | ||
| ALV | AUTOLIV INC | $118.26 | 606,000 | -16.87% | 117.48 | 118.99 | 120.40 | 119.71 | 108.66 | 49.00 | 33.99 | 27.16 | 41.86 | 33.36 | -0.91 | -0.68 | -0.24 | 1.11 | ||
| FLS | FLOWSERVE CORP | $70.56 | 925,000 | -19.64% | 67.71 | 68.59 | 59.47 | 56.84 | 53.06 | 66.80 | 77.19 | 61.53 | 49.52 | 35.08 | 2.73 | 3.01 | -0.28 | 1.16 | ||
| DRS | LEONARDO DRS INC | $33.69 | 597,000 | -24.53% | 33.85 | 34.85 | 39.38 | 41.40 | 39.51 | 30.09 | 26.99 | 20.23 | 92.44 | 65.78 | -1.67 | -1.78 | 0.11 | 0.91 | ||
| PSN | PARSONS CORP | $84.13 | 697,000 | -42.35% | 83.04 | 83.28 | 83.78 | 80.37 | 72.59 | 52.62 | 52.15 | 48.96 | 50.08 | 42.09 | -0.02 | -0.01 | -0.01 | 0.70 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $50.50 | 2,435,000 | 27.22% | 48.84 | 48.08 | 44.59 | 42.40 | 37.23 | 69.99 | 67.36 | 60.75 | 25.81 | 16.56 | 1.41 | 1.46 | -0.05 | 0.54 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.57 | 82,081,000 | 275.52% | 25.04 | 25.18 | 26.03 | 25.90 | 25.56 | 40.94 | 45.62 | 59.98 | 58.74 | 72.29 | -0.31 | -0.33 | 0.02 | 0.94 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.10 | 816,000 | -30.49% | 77.61 | 78.08 | 80.69 | 82.39 | 79.00 | 57.02 | 81.25 | 71.55 | 99.57 | 92.70 | -0.15 | -0.75 | 0.61 | 1.64 | ||
| KRMN | KARMAN HOLDINGS INC | $67.43 | 1,246,000 | -50.46% | 61.37 | 69.51 | 72.76 | 63.09 | N/A | 47.86 | 43.89 | 29.65 | 84.28 | 56.11 | -3.50 | -3.32 | -0.18 | 1.35 | ||
| PPC | PILGRIMS PRIDE CORP | $37.54 | 800,000 | -25.72% | 37.63 | 37.58 | 38.50 | 42.32 | 46.17 | 45.97 | 45.76 | 56.51 | 50.01 | 66.36 | -0.26 | -0.38 | 0.12 | 0.50 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.58 | 4,105,000 | -31.69% | 11.48 | 11.11 | 11.07 | 9.81 | 7.43 | 63.68 | 91.53 | 78.70 | 94.55 | 82.58 | 0.31 | 0.18 | 0.13 | 1.15 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $381.26 | 178,000 | -3.78% | 384.88 | 389.54 | 421.58 | 438.87 | 450.51 | 39.80 | 50.66 | 47.97 | 86.54 | 79.37 | -12.26 | -13.13 | 0.88 | 0.80 | ||
| HSIC | HENRY SCHEIN INC | $75.25 | 944,000 | -34.03% | 72.76 | 71.15 | 67.47 | 68.27 | 69.34 | 69.74 | 91.94 | 89.10 | 84.65 | 69.60 | 2.17 | 1.86 | 0.31 | 0.63 | ||
| BIO | BIO-RAD LABORATORIES INC | $327.03 | 126,000 | -13.70% | 314.87 | 313.27 | 307.27 | 290.27 | 268.13 | 58.00 | 85.25 | 73.60 | 85.23 | 69.51 | 3.22 | 1.90 | 1.32 | 0.97 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $178.94 | 351,000 | -55.57% | 168.11 | 170.88 | 170.75 | 165.57 | 155.23 | 59.03 | 89.82 | 69.87 | 100.00 | 81.59 | -0.58 | -1.39 | 0.81 | 1.25 | ||
| IAG | IAMGOLD CORP | $15.31 | 8,345,000 | -25.91% | 13.78 | 13.08 | 12.81 | 10.56 | 8.62 | 68.02 | 88.17 | 73.50 | 75.52 | 59.60 | 0.54 | 0.38 | 0.16 | 0.87 | ||
| MORN | MORNINGSTAR INC | $213.72 | 219,000 | -0.45% | 211.29 | 212.51 | 220.14 | 244.16 | 271.91 | 47.44 | 57.95 | 51.93 | 88.98 | 82.08 | -2.65 | -3.54 | 0.89 | 1.02 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.61 | 2,860,000 | -24.52% | 46.15 | 45.57 | 45.72 | 47.91 | 52.15 | 54.38 | 63.14 | 61.91 | 64.42 | 65.83 | 0.13 | 0.01 | 0.12 | 0.44 | ||
| APA | APA CORP | $24.67 | 5,179,000 | -1.95% | 24.33 | 23.75 | 23.71 | 22.22 | 20.42 | 56.12 | 55.97 | 55.22 | 59.66 | 58.81 | 0.29 | 0.26 | 0.04 | 1.24 | ||
| HIMS | HIMS & HERS HEALTH INC | $38.40 | 13,382,000 | -6.78% | 36.23 | 39.26 | 48.26 | 49.41 | 46.70 | 42.82 | 43.09 | 29.12 | 96.74 | 71.96 | -3.30 | -3.69 | 0.39 | 1.81 | ||
| GNRC | GENERAC HOLDINGS INC | $148.82 | 560,000 | -30.52% | 146.44 | 153.19 | 168.21 | 173.24 | 150.48 | 41.70 | 37.11 | 31.10 | 84.52 | 71.57 | -7.71 | -7.84 | 0.13 | 1.66 | ||
| DUOL | DUOLINGO INC | $188.43 | 2,710,000 | 102.24% | 177.73 | 203.35 | 270.64 | 301.78 | 352.31 | 33.92 | 30.14 | 15.78 | 75.33 | 47.64 | -29.80 | -31.83 | 2.03 | 1.59 | ||
| ADC | AGREE REALTY CORP | $75.14 | 996,000 | -33.24% | 74.13 | 73.57 | 72.89 | 72.81 | 73.81 | 63.96 | 87.33 | 86.86 | 95.42 | 92.91 | 0.42 | 0.28 | 0.14 | 0.36 | ||
| AMKR | AMKOR TECHNOLOGY INC | $34.92 | 2,462,000 | -6.10% | 32.07 | 33.42 | 31.60 | 27.50 | 23.40 | 58.98 | 60.73 | 43.97 | 73.39 | 50.65 | 0.36 | 0.40 | -0.03 | 1.86 | ||
| PSO | PEARSON PLC | $13.04 | 518,000 | -48.35% | 13.10 | 13.29 | 13.90 | 14.16 | 15.02 | 36.22 | 31.23 | 25.49 | 88.75 | 84.21 | -0.30 | -0.30 | 0.00 | 0.46 | ||
| SARO | STANDARDAERO INC | $25.64 | 1,327,000 | -9.54% | 25.04 | 26.30 | 27.03 | 27.50 | 27.78 | 44.71 | 29.77 | 22.32 | 65.16 | 50.09 | -0.72 | -0.65 | -0.07 | 1.12 | ||
| KVYO | KLAVIYO INC | $28.39 | 925,000 | -34.72% | 27.83 | 27.83 | 27.75 | 29.88 | 31.79 | 54.58 | 49.22 | 45.29 | 34.63 | 26.66 | 0.21 | 0.17 | 0.04 | 1.62 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.34 | 1,767,000 | -11.34% | 56.96 | 57.06 | 58.42 | 55.85 | 51.58 | 49.03 | 50.38 | 42.52 | 76.00 | 66.89 | -0.46 | -0.50 | 0.04 | 1.03 | ||
| HALO | HALOZYME THERAPEUTICS INC | $72.66 | 1,299,000 | -46.37% | 71.09 | 69.43 | 69.46 | 67.73 | 62.88 | 61.97 | 85.37 | 80.78 | 76.56 | 68.52 | 1.13 | 0.67 | 0.46 | 0.84 | ||
| LEVI | LEVI STRAUSS & CO | $21.82 | 2,035,000 | -27.58% | 20.90 | 20.69 | 21.76 | 21.45 | 19.15 | 57.91 | 75.50 | 61.78 | 85.49 | 71.91 | -0.06 | -0.23 | 0.17 | 1.25 | ||
| CAG | CONAGRA BRANDS INC | $17.82 | 8,630,000 | 5.13% | 17.50 | 17.33 | 18.02 | 18.59 | 21.33 | 53.16 | 76.13 | 74.89 | 92.94 | 92.98 | -0.10 | -0.22 | 0.11 | 0.21 | ||
| ONB | OLD NATIONAL BANCORP | $21.80 | 2,053,000 | -28.94% | 20.79 | 20.74 | 21.14 | 21.60 | 21.44 | 61.23 | 91.88 | 84.25 | 98.36 | 93.82 | 0.09 | -0.10 | 0.18 | 0.95 | ||
| CUBE | CUBESMART | $37.35 | 1,780,000 | 23.70% | 36.39 | 36.90 | 39.22 | 39.92 | 40.81 | 46.94 | 63.13 | 44.77 | 100.00 | 93.53 | -0.86 | -1.02 | 0.15 | 0.69 | ||
| UMBF | UMB FINANCIAL CORP | $112.02 | 331,000 | -28.51% | 107.63 | 107.87 | 112.87 | 113.93 | 107.97 | 56.89 | 78.36 | 68.15 | 99.28 | 89.98 | -0.77 | -1.64 | 0.87 | 1.04 | ||
| OTEX | OPEN TEXT CORP | $33.75 | 463,000 | -28.11% | 33.35 | 34.91 | 36.99 | 34.15 | 30.61 | 38.36 | 27.62 | 18.66 | 77.82 | 51.08 | -1.16 | -1.11 | -0.05 | 1.03 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $98.57 | 549,000 | 8.71% | 97.19 | 96.88 | 98.15 | 97.22 | 96.98 | 54.74 | 71.11 | 70.37 | 81.51 | 71.82 | -0.08 | -0.32 | 0.24 | 0.82 | ||
| SANM | SANMINA CORP | $155.59 | 748,000 | 17.80% | 154.08 | 157.56 | 138.06 | 125.52 | 104.14 | 54.50 | 33.96 | 26.63 | 24.79 | 16.70 | 3.99 | 6.19 | -2.19 | 1.16 | ||
| CAE | CAE INC | $26.45 | 550,000 | -15.51% | 26.04 | 26.74 | 27.66 | 27.80 | 26.53 | 44.72 | 20.73 | 17.43 | 56.60 | 43.94 | -0.49 | -0.46 | -0.03 | 1.21 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.36 | 2,030,000 | -19.12% | 26.94 | 26.83 | 26.23 | 25.76 | 24.93 | 64.79 | 90.21 | 83.99 | 98.95 | 90.38 | 0.44 | 0.26 | 0.17 | 1.12 | ||
| AM | ANTERO MIDSTREAM CORP | $17.79 | 1,326,000 | -23.49% | 17.80 | 17.67 | 18.25 | 18.06 | 17.82 | 48.67 | 44.92 | 45.92 | 44.98 | 47.93 | -0.09 | -0.11 | 0.02 | 0.82 | ||
| DOX | AMDOCS LTD | $76.05 | 730,000 | -5.81% | 76.01 | 79.74 | 81.57 | 84.20 | 86.77 | 36.49 | 14.35 | 13.18 | 26.07 | 22.11 | -2.09 | -1.75 | -0.34 | 0.61 | ||
| RGTI | RIGETTI COMPUTING INC | $25.57 | 28,828,000 | -27.99% | 25.12 | 30.52 | 35.59 | 25.69 | 18.01 | 39.47 | 32.52 | 24.96 | 61.19 | 42.68 | -3.38 | -3.03 | -0.35 | 2.09 | ||
| SFD | SMITHFIELD FOODS INC | $21.40 | 617,000 | -38.79% | 21.40 | 21.70 | 22.22 | 23.40 | 22.49 | 43.40 | 16.38 | 18.35 | 58.33 | 55.73 | -0.26 | -0.27 | 0.01 | 0.50 | ||
| DVA | DAVITA INC | $120.10 | 537,000 | -25.00% | 119.02 | 119.97 | 125.43 | 131.58 | 137.91 | 46.00 | 54.23 | 48.80 | 89.05 | 81.11 | -1.87 | -2.23 | 0.36 | 0.52 | ||
| CORT | CORCEPT THERAPEUTICS INC | $79.80 | 761,000 | 39.63% | 76.78 | 75.75 | 78.26 | 74.55 | 71.72 | 58.48 | 85.80 | 81.68 | 90.85 | 84.42 | 0.64 | 0.00 | 0.63 | 0.91 | ||
| UGI | UGI CORP | $39.05 | 1,540,000 | -52.14% | 36.34 | 35.11 | 33.73 | 34.51 | 34.24 | 87.42 | 93.43 | 92.36 | 100.00 | 98.84 | 1.27 | 0.78 | 0.49 | 0.65 | ||
| MOD | MODINE MANUFACTURING CO | $158.97 | 631,000 | 5.70% | 140.98 | 146.54 | 149.46 | 138.03 | 113.24 | 58.77 | 80.50 | 68.23 | 96.17 | 81.86 | -0.31 | -2.10 | 1.79 | 1.68 | ||
| CTRE | CARETRUST REIT INC | $37.44 | 2,373,000 | 33.16% | 36.54 | 36.11 | 35.13 | 33.96 | 31.16 | 64.04 | 76.27 | 71.26 | 71.00 | 53.23 | 0.58 | 0.51 | 0.07 | 0.53 | ||
| IESC | IES HOLDINGS INC | $420.75 | 154,000 | -8.88% | 377.09 | 386.30 | 389.42 | 365.28 | 293.58 | 60.56 | 92.58 | 72.96 | 100.00 | 77.45 | 1.45 | -2.41 | 3.86 | 1.40 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.33 | 11,081,000 | -37.26% | 18.01 | 18.92 | 21.94 | 23.18 | 21.28 | 37.29 | 33.90 | 24.80 | 94.14 | 87.05 | -1.19 | -1.33 | 0.14 | 1.84 | ||
| CYTK | CYTOKINETICS INC | $68.15 | 1,948,000 | -7.81% | 66.17 | 64.07 | 59.50 | 49.91 | 43.98 | 65.72 | 93.60 | 84.96 | 73.04 | 59.23 | 2.33 | 2.27 | 0.06 | 1.00 | ||
| LW | LAMB WESTON HOLDINGS INC | $59.61 | 1,848,000 | 19.77% | 57.17 | 59.32 | 60.68 | 57.73 | 55.56 | 50.31 | 41.72 | 31.26 | 77.43 | 57.11 | -1.17 | -1.19 | 0.01 | 0.69 | ||
| WLK | WESTLAKE CORP | $64.72 | 1,524,000 | -30.54% | 60.63 | 63.26 | 72.40 | 78.32 | 84.35 | 47.14 | 62.78 | 41.85 | 100.00 | 84.92 | -3.56 | -4.21 | 0.65 | 1.09 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.09 | 12,436,000 | -2.32% | 7.83 | 9.10 | 7.82 | 6.23 | 5.20 | 47.31 | 15.81 | 11.32 | 19.51 | 11.79 | -0.15 | 0.09 | -0.24 | 1.36 | ||
| TTAN | SERVICETITAN INC | $88.71 | 556,000 | -32.61% | 87.46 | 90.48 | 96.69 | 103.42 | 104.58 | 42.36 | 44.51 | 37.14 | 86.87 | 69.39 | -2.69 | -2.95 | 0.27 | 0.97 | ||
| PRI | PRIMERICA INC | $258.17 | 164,000 | 0.61% | 257.92 | 257.51 | 265.26 | 265.85 | 268.72 | 47.37 | 45.14 | 50.53 | 72.42 | 82.26 | -1.29 | -2.15 | 0.87 | 0.90 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $190.80 | 396,000 | 34.69% | 183.64 | 186.67 | 193.08 | 189.69 | 169.25 | 54.51 | 73.45 | 54.95 | 100.00 | 82.36 | -2.30 | -3.12 | 0.82 | 0.96 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $51.08 | 1,995,000 | 3.53% | 49.98 | 53.57 | 41.28 | 42.94 | 49.96 | 56.05 | 29.88 | 16.59 | 24.89 | 11.98 | 1.49 | 2.82 | -1.33 | 1.14 | ||
| APPF | APPFOLIO INC | $228.16 | 114,000 | -54.22% | 231.67 | 242.27 | 247.33 | 259.53 | 238.98 | 39.80 | 25.57 | 22.35 | 34.01 | 27.02 | -6.04 | -4.43 | -1.62 | 1.04 | ||
| LINE | LINEAGE INC | $35.82 | 584,000 | -86.65% | 34.09 | 35.32 | 38.06 | 39.95 | 45.66 | 48.46 | 61.58 | 42.38 | 100.00 | 87.51 | -1.14 | -1.45 | 0.32 | 0.76 | ||
| ATR | APTARGROUP INC | $123.81 | 538,000 | -1.10% | 120.43 | 118.64 | 126.02 | 135.60 | 142.87 | 55.66 | 92.44 | 90.30 | 99.81 | 99.05 | -1.11 | -2.29 | 1.18 | 0.70 | ||
| SFM | SPROUTS FARMERS MARKET INC | $83.29 | 2,070,000 | -0.19% | 81.48 | 80.70 | 98.04 | 123.68 | 141.02 | 41.34 | 69.11 | 59.07 | 92.72 | 90.80 | -5.33 | -6.70 | 1.37 | 0.60 | ||
| MMYT | MAKEMYTRIP LTD | $70.31 | 1,604,000 | 116.17% | 73.66 | 76.23 | 85.93 | 91.68 | 95.60 | 25.63 | 12.14 | 17.58 | 28.35 | 39.36 | -4.01 | -4.03 | 0.02 | 1.27 | ||
| FRHC | FREEDOM HOLDING CORP | $132.32 | 50,500 | -54.09% | 135.65 | 139.68 | 155.42 | 163.24 | 154.13 | 33.59 | 20.66 | 22.63 | 71.76 | 78.62 | -6.38 | -6.57 | 0.18 | 1.12 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $50.86 | 854,000 | -36.17% | 52.19 | 54.47 | 54.63 | 51.63 | 50.02 | 35.85 | 9.87 | 10.42 | 2.91 | 3.72 | -1.35 | -0.80 | -0.55 | 0.80 | ||
| VMI | VALMONT INDUSTRIES INC | $409.90 | 140,000 | 16.67% | 395.30 | 402.53 | 398.93 | 381.33 | 348.21 | 56.43 | 68.66 | 51.43 | 91.08 | 70.44 | -0.80 | -0.95 | 0.16 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.