Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM | CHIME FINANCIAL INC | $26.19 | -4.73% | 8.58% | 29.65% | 10.69% | -29.43% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 41.72% | 61.97% | 2.66 | 5,610,000 | -13.69% |
| GAP | GAP INC | $26.34 | -1.50% | -0.83% | 5.74% | 15.02% | 21.83% | 8.93% | 88.55% | 29.50% | 2.37% | $29.29 | $16.99 | 10.07% | 55.03% | 1.52 | 5,494,000 | -32.16% |
| TTAN | SERVICETITAN INC | $104.07 | -1.85% | -1.45% | 11.92% | -8.20% | 1.17% | 3.04% | N/A | N/A | N/A | $131.33 | $79.81 | 20.76% | 30.41% | 0.97 | 878,000 | -18.02% |
| EGP | EASTGROUP PROPERTIES INC | $182.53 | -0.94% | 1.46% | 2.61% | 9.33% | 6.09% | 7.61% | 18.16% | 37.20% | 233.08% | $188.89 | $137.67 | 3.37% | 32.59% | 0.85 | 342,000 | 31.54% |
| STRL | STERLING INFRASTRUCTURE INC | $315.15 | -7.45% | -3.06% | -17.22% | 0.51% | 54.24% | 71.64% | 898.57% | 1,532.90% | 5,109.09% | $419.14 | $96.34 | 24.81% | 227.12% | 1.42 | 705,000 | 33.78% |
| SSB | SOUTHSTATE BANK CORP | $96.08 | 0.98% | 4.28% | 7.17% | -5.11% | 9.26% | -10.93% | 20.12% | 30.44% | 34.68% | $109.66 | $77.74 | 12.38% | 23.59% | 1.04 | 1,056,000 | 0.38% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $87.59 | 0.11% | 2.61% | 8.90% | -1.02% | 18.70% | -3.11% | 41.11% | 49.78% | 143.85% | $94.40 | $57.05 | 7.21% | 53.53% | 1.64 | 1,069,000 | -21.97% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.28 | -0.89% | 1.35% | -1.05% | -4.80% | 11.75% | 2.41% | -24.82% | -11.85% | 160.44% | $44.38 | $29.68 | 6.99% | 39.08% | 0.92 | 2,485,000 | -7.48% |
| ASR | SOUTHEAST AIRPORT GROUP | $320.24 | -0.39% | 6.37% | 5.97% | -7.57% | 0.54% | 23.63% | 29.47% | 102.68% | 128.45% | $360.00 | $249.21 | 11.04% | 28.50% | 0.72 | 14,900 | -85.25% |
| CAE | CAE INC | $29.84 | 5.44% | 9.06% | 8.79% | 12.90% | 9.10% | 27.25% | 42.57% | 21.70% | 175.28% | $30.13 | $20.36 | 0.96% | 46.56% | 1.20 | 1,455,000 | 151.73% |
| AOS | SMITH A O CORP | $68.72 | 0.20% | 1.01% | 3.54% | -5.31% | 6.96% | -5.38% | 17.45% | 24.02% | 77.46% | $77.31 | $58.83 | 11.11% | 16.81% | 0.86 | 955,000 | -12.79% |
| WLK | WESTLAKE CORP | $74.40 | -0.69% | 9.38% | 18.45% | -15.58% | -5.37% | -38.06% | -31.37% | -8.46% | 40.75% | $120.24 | $56.33 | 38.12% | 32.08% | 1.09 | 1,931,000 | -1.48% |
| ACI | ALBERTSONS COMPANIES INC | $17.36 | 0.46% | 0.81% | -2.80% | -7.31% | -18.88% | -9.21% | -17.10% | 14.97% | N/A | $23.20 | $16.70 | 25.17% | 3.95% | 0.26 | 4,811,000 | -16.98% |
| OC | OWENS CORNING | $116.00 | -0.34% | 2.09% | 12.53% | -23.82% | -16.46% | -40.32% | 22.30% | 59.67% | 149.68% | $192.96 | $97.56 | 39.88% | 18.90% | 1.27 | 860,000 | -17.47% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.03 | 0.26% | 0.16% | 0.18% | 1.33% | 4.97% | 9.72% | 50.85% | N/A | N/A | $38.05 | $34.60 | 0.05% | 9.91% | 0.82 | 3,340,000 | -22.31% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $70.09 | -1.03% | 14.08% | 69.22% | 135.83% | 332.12% | 216.58% | 120.06% | -6.43% | 1,131.81% | $72.36 | $9.57 | 3.14% | 632.39% | 1.66 | 1,555,000 | -45.03% |
| BWA | BORGWARNER INC | $44.49 | -1.33% | 2.75% | -3.30% | 1.81% | 33.28% | 26.93% | 7.62% | 22.43% | 11.31% | $46.39 | $24.40 | 4.10% | 82.34% | 1.02 | 1,754,000 | -20.85% |
| GME | GAMESTOP CORP | $21.23 | -2.88% | -7.70% | -0.61% | -14.84% | -4.11% | -26.16% | -6.35% | 567.61% | 180.56% | $35.81 | $19.93 | 40.71% | 6.52% | 1.07 | 4,977,000 | 7.56% |
| MMYT | MAKEMYTRIP LTD | $82.60 | 5.21% | 12.09% | 6.86% | -15.55% | -17.75% | -29.70% | 185.52% | 218.30% | 350.63% | $122.35 | $69.69 | 32.49% | 18.52% | 1.27 | 2,643,000 | 117.00% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $193.03 | -0.72% | 4.73% | 12.55% | 26.25% | 27.09% | -0.64% | -4.41% | -19.59% | 152.82% | $199.66 | $91.86 | 3.32% | 110.13% | 1.26 | 345,000 | -31.27% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.86 | 1.51% | 10.25% | 10.14% | -21.73% | 11.43% | -22.19% | 34.93% | -17.91% | -64.92% | $29.29 | $14.21 | 28.78% | 46.80% | 1.84 | 21,958,000 | -19.69% |
| PPC | PILGRIMS PRIDE CORP | $39.97 | 0.68% | 0.58% | 5.32% | -8.39% | -12.63% | -19.79% | 64.42% | 96.12% | 88.89% | $57.16 | $35.73 | 30.07% | 11.88% | 0.50 | 709,000 | -34.29% |
| SITM | SITIME CORP | $362.05 | -6.11% | 2.84% | 18.38% | 39.25% | 69.10% | 40.54% | 239.63% | 249.84% | N/A | $387.52 | $105.40 | 6.57% | 243.50% | 2.60 | 506,000 | -2.32% |
| WTFC | WINTRUST FINANCIAL CORP | $140.89 | -0.79% | 2.45% | 7.96% | 3.92% | 17.31% | 5.81% | 64.94% | 130.85% | 192.85% | $143.76 | $89.10 | 2.00% | 58.13% | 1.11 | 390,000 | -11.96% |
| GNRC | GENERAC HOLDINGS INC | $160.75 | -4.12% | -0.97% | -1.03% | -12.82% | 25.20% | -7.41% | 67.45% | -26.28% | 429.13% | $203.25 | $99.50 | 20.91% | 61.56% | 1.67 | 911,000 | 91.79% |
| SBSW | SIBANYE STILLWATER LTD | $13.29 | 1.22% | 7.61% | 13.40% | 52.41% | 85.10% | 221.01% | 22.49% | -6.67% | 142.25% | $14.08 | $3.05 | 5.61% | 335.74% | 1.14 | 10,336,000 | 83.00% |
| PAYC | PAYCOM SOFTWARE INC | $166.61 | 0.32% | 0.54% | -0.63% | -25.16% | -33.58% | -30.58% | -48.88% | -60.89% | 344.77% | $267.76 | $156.50 | 37.78% | 6.46% | 1.41 | 526,000 | -34.00% |
| NVMI | NOVA LTD | $315.84 | -5.95% | -2.65% | 1.28% | 7.76% | 38.17% | 66.63% | 269.45% | 350.24% | 2,865.63% | $361.32 | $154.00 | 12.59% | 105.10% | 1.69 | 473,000 | 59.26% |
| PATH | UIPATH INC | $17.42 | -3.38% | -6.70% | 22.25% | 52.81% | 37.60% | 22.42% | 32.37% | N/A | N/A | $19.84 | $9.38 | 12.20% | 85.71% | 1.90 | 17,335,000 | -21.98% |
| WTS | WATTS WATER TECHNOLOGIES INC | $279.11 | 0.43% | 2.37% | 0.97% | -0.83% | 15.41% | 26.66% | 81.26% | 137.48% | 426.23% | $287.89 | $177.59 | 3.05% | 57.17% | 1.04 | 160,000 | -14.44% |
| SARO | STANDARDAERO INC | $27.80 | 1.05% | 4.67% | 5.46% | 2.36% | -9.65% | 8.55% | N/A | N/A | N/A | $31.97 | $21.31 | 13.04% | 30.46% | 1.13 | 1,737,000 | 82.08% |
| GSAT | GLOBALSTAR INC | $73.01 | -0.91% | 6.62% | 13.40% | 143.85% | 229.02% | 143.37% | 220.22% | 1,407.54% | 193.21% | $74.88 | $17.24 | 2.50% | 323.49% | 1.58 | 743,000 | -12.59% |
| CORT | CORCEPT THERAPEUTICS INC | $87.99 | 0.99% | 2.19% | 12.25% | 20.75% | 23.62% | 56.22% | 322.22% | 243.04% | 1,816.99% | $117.33 | $49.00 | 25.01% | 79.57% | 0.91 | 1,029,000 | 9.24% |
| GTLS | CHART INDUSTRIES INC | $205.78 | 0.09% | 0.32% | 1.12% | 3.30% | 39.04% | 4.00% | 72.92% | 79.78% | 1,046.41% | $220.03 | $104.60 | 6.48% | 96.73% | 1.58 | 647,000 | -15.97% |
| XP | XP INC | $17.49 | -1.49% | -2.18% | -8.95% | -7.31% | -11.35% | 33.31% | 12.12% | -52.37% | N/A | $20.64 | $10.82 | 15.26% | 61.65% | 1.14 | 6,316,000 | 44.43% |
| PSO | PEARSON PLC | $13.95 | 0.07% | 5.76% | 5.44% | -1.83% | -6.00% | -13.03% | 22.69% | 58.88% | 30.01% | $17.90 | $12.85 | 22.07% | 8.56% | 0.46 | 548,000 | -54.33% |
| ALV | AUTOLIV INC | $121.27 | -0.21% | 3.26% | -2.60% | -3.74% | 10.27% | 23.93% | 48.69% | 33.94% | -1.05% | $129.44 | $75.49 | 6.31% | 60.64% | 1.11 | 413,000 | -36.07% |
| APA | APA CORP | $25.93 | -0.08% | -4.32% | 8.54% | 13.53% | 29.97% | 13.03% | -40.95% | 69.37% | -40.38% | $27.72 | $13.58 | 6.46% | 90.89% | 1.23 | 4,104,000 | -13.91% |
| BZ | KANZHUN LTD | $19.96 | -1.48% | -8.31% | -6.47% | -18.66% | 9.55% | 35.05% | 5.66% | N/A | N/A | $25.26 | $12.85 | 20.98% | 55.33% | 1.39 | 6,023,000 | 101.44% |
| KT | KT CORP | $18.70 | 1.03% | 0.75% | 3.77% | -5.27% | -7.10% | 16.88% | 30.40% | 67.11% | 53.40% | $21.61 | $15.49 | 13.48% | 20.72% | 0.46 | 1,200,000 | -60.42% |
| SAIA | SAIA INC | $345.05 | 0.40% | 4.27% | 21.05% | 10.37% | 32.72% | -34.16% | 45.27% | 90.55% | 1,510.88% | $545.12 | $229.12 | 36.70% | 50.60% | 1.49 | 437,000 | -30.52% |
| DRS | LEONARDO DRS INC | $34.46 | -0.92% | 1.65% | -2.82% | -18.09% | -23.91% | 0.70% | 203.35% | N/A | N/A | $49.31 | $28.17 | 30.12% | 22.33% | 0.92 | 818,000 | 15.86% |
| QBTS | D-WAVE QUANTUM INC | $26.10 | -6.72% | -3.33% | -1.14% | 46.96% | 64.36% | 567.52% | 1,005.93% | 156.89% | N/A | $46.75 | $3.74 | 44.17% | 597.86% | 1.30 | 33,207,000 | 7.69% |
| IESC | IES HOLDINGS INC | $460.16 | -3.69% | 7.36% | 18.22% | 21.89% | 68.89% | 84.73% | 1,334.86% | 952.28% | 5,300.94% | $482.35 | $146.52 | 4.60% | 214.07% | 1.41 | 173,000 | -33.20% |
| IDCC | INTERDIGITAL INC | $354.28 | -1.02% | -0.25% | -0.10% | 9.73% | 59.70% | 80.88% | 618.33% | 475.50% | 638.70% | $412.60 | $169.58 | 14.13% | 108.92% | 0.96 | 179,000 | -17.89% |
| TECH | BIO-TECHNE CORP | $58.51 | -2.90% | -5.14% | -4.71% | 14.14% | 13.55% | -23.70% | -29.49% | -23.63% | 162.77% | $79.28 | $46.01 | 26.20% | 27.17% | 1.19 | 2,371,000 | 60.20% |
| KNSL | KINSALE CAPITAL GROUP INC | $391.76 | 0.93% | 9.88% | -1.30% | -9.25% | -17.34% | -22.71% | 37.86% | 63.34% | N/A | $512.76 | $349.00 | 23.60% | 12.25% | 0.80 | 280,000 | 6.87% |
| IAG | IAMGOLD CORP | $15.84 | -0.56% | 3.73% | 9.85% | 41.94% | 110.08% | 184.89% | 704.06% | 357.80% | 1,039.57% | $16.38 | $4.98 | 3.27% | 218.07% | 0.87 | 6,234,000 | -10.12% |
| FLS | FLOWSERVE CORP | $71.53 | -2.65% | -0.71% | 2.26% | 27.14% | 49.83% | 17.03% | 138.04% | 94.53% | 72.78% | $74.63 | $37.34 | 4.15% | 91.56% | 1.16 | 1,495,000 | 30.57% |
| DINO | HF SINCLAIR CORP | $49.39 | 0.00% | -1.36% | -9.16% | -3.37% | 27.82% | 29.43% | -2.85% | 90.69% | 18.07% | $56.58 | $24.66 | 12.71% | 100.28% | 0.80 | 2,070,000 | -14.81% |
| TTEK | TETRA TECH INC | $34.56 | -0.55% | 1.23% | 6.50% | -4.37% | -4.66% | -17.22% | 13.75% | 49.18% | 557.53% | $42.98 | $27.27 | 19.59% | 26.73% | 0.92 | 2,451,000 | 21.64% |
| DUOL | DUOLINGO INC | $196.28 | -2.33% | -1.74% | 5.20% | -36.25% | -59.23% | -42.19% | 176.18% | N/A | N/A | $544.93 | $166.27 | 63.98% | 18.05% | 1.58 | 1,615,000 | 10.77% |
| KRMN | KARMAN HOLDINGS INC | $68.44 | -1.34% | 4.57% | 1.03% | 6.39% | 44.18% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 22.95% | 173.49% | 1.36 | 1,518,000 | 25.45% |
| PLNT | PLANET FITNESS INC | $108.61 | 0.04% | -2.22% | 4.66% | 6.72% | 4.35% | 8.33% | 44.37% | 42.63% | 612.20% | $114.47 | $87.72 | 5.12% | 23.81% | 0.94 | 950,000 | -14.49% |
| GIL | GILDAN ACTIVEWEAR INC | $60.52 | -0.84% | 2.94% | 3.38% | 12.28% | 26.51% | 23.94% | 111.31% | 123.90% | 108.19% | $62.46 | $37.16 | 3.11% | 62.86% | 1.04 | 952,000 | -44.84% |
| HSIC | HENRY SCHEIN INC | $76.55 | 0.41% | 3.98% | 5.09% | 10.93% | 7.70% | -0.62% | -6.59% | 12.46% | -0.46% | $82.49 | $60.56 | 7.20% | 26.40% | 0.63 | 1,100,000 | -12.42% |
| KVYO | KLAVIYO INC | $29.84 | -1.03% | 1.19% | 1.74% | -4.33% | -11.22% | -23.96% | N/A | N/A | N/A | $49.55 | $23.44 | 39.78% | 27.30% | 1.62 | 2,280,000 | 14.40% |
| MBLY | MOBILEYE GLOBAL INC | $11.07 | -2.89% | -5.38% | -11.37% | -18.66% | -30.29% | -37.53% | -66.51% | N/A | N/A | $22.51 | $10.74 | 50.82% | 3.07% | 1.67 | 3,851,000 | -25.24% |
| UMBF | UMB FINANCIAL CORP | $118.17 | -1.43% | 2.81% | 7.61% | -2.01% | 14.61% | -3.42% | 44.76% | 74.55% | 150.84% | $126.14 | $82.00 | 6.32% | 44.11% | 1.04 | 622,000 | 18.25% |
| ONB | OLD NATIONAL BANCORP | $22.95 | -1.59% | 2.91% | 9.34% | 1.28% | 9.49% | 1.10% | 26.80% | 38.92% | 69.12% | $24.49 | $16.83 | 6.29% | 36.40% | 0.95 | 2,767,000 | -9.46% |
| POOL | POOL CORP | $240.27 | -0.01% | 0.31% | -4.10% | -26.29% | -18.78% | -34.98% | -27.44% | -30.67% | 199.48% | $374.74 | $229.63 | 35.88% | 4.63% | 1.05 | 486,000 | -16.06% |
| TAP | MOLSON COORS BEVERAGE CO | $47.60 | 1.15% | 5.47% | 3.55% | -1.69% | -7.61% | -21.89% | -10.12% | 3.66% | -48.21% | $64.66 | $42.94 | 26.38% | 10.85% | 0.44 | 2,275,000 | -5.37% |
| RGEN | REPLIGEN CORP | $157.39 | -2.64% | -4.60% | -0.39% | 38.62% | 19.87% | 0.90% | -5.69% | -14.50% | 458.52% | $182.52 | $102.97 | 13.77% | 52.86% | 1.45 | 661,000 | 16.17% |
| SFD | SMITHFIELD FOODS INC | $22.53 | 1.90% | 2.74% | 3.06% | -7.78% | -5.73% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 13.56% | 22.25% | 0.49 | 802,000 | 1.39% |
| DOX | AMDOCS LTD | $79.35 | 0.67% | 2.96% | 2.57% | -6.65% | -15.66% | -10.28% | -11.24% | 17.17% | 44.01% | $95.41 | $74.32 | 16.83% | 6.77% | 0.61 | 1,037,000 | 15.87% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $41.16 | -2.12% | 5.54% | 10.32% | 233.28% | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 16.85% | 788.98% | 5.60 | 3,344,000 | 56.55% |
| MORN | MORNINGSTAR INC | $214.10 | 0.16% | -1.88% | -0.99% | -16.74% | -29.93% | -40.33% | -7.20% | 2.84% | 166.29% | $365.00 | $202.89 | 41.34% | 5.52% | 1.02 | 614,000 | 16.95% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $52.00 | 1.52% | 3.59% | 2.34% | 9.40% | 40.20% | 112.51% | 286.33% | 32.82% | N/A | $56.19 | $23.61 | 7.46% | 120.25% | 0.70 | 675,000 | 35.54% |
| SANM | SANMINA CORP | $160.63 | -9.06% | 1.61% | -5.40% | 37.26% | 83.68% | 98.41% | 156.35% | 406.40% | 692.84% | $178.39 | $63.67 | 9.96% | 152.31% | 1.17 | 1,112,000 | 59.54% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.24 | -0.07% | 3.76% | 7.74% | 12.20% | 25.06% | -1.22% | -5.74% | -12.69% | -7.79% | $29.79 | $19.61 | 1.85% | 49.11% | 1.11 | 2,209,000 | -29.29% |
| LUMN | LUMEN TECHNOLOGIES INC | $8.50 | -1.62% | 2.91% | -0.58% | 40.50% | 102.38% | 32.81% | 52.88% | -18.43% | -65.14% | $11.95 | $3.01 | 28.87% | 182.39% | 1.36 | 13,424,000 | 40.92% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.99 | -0.71% | 6.38% | 12.47% | 0.98% | 21.08% | 1.44% | 21.88% | 44.90% | 118.89% | $59.94 | $39.32 | 1.58% | 50.03% | 1.33 | 1,116,000 | -31.45% |
| OGE | OGE ENERGY CORP | $43.05 | 1.01% | -0.76% | -5.65% | -3.19% | -3.56% | 2.40% | 7.06% | 34.20% | 73.94% | $47.33 | $39.41 | 9.04% | 9.24% | 0.45 | 2,109,000 | 66.98% |
| MOH | MOLINA HEALTHCARE INC | $168.50 | 0.96% | 10.96% | 19.48% | -6.84% | -42.59% | -43.30% | -52.27% | -15.61% | 195.51% | $359.97 | $133.40 | 53.19% | 26.31% | 0.46 | 1,779,000 | 16.05% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.22 | 1.39% | 3.74% | 18.77% | 27.66% | 20.87% | -5.62% | -5.69% | 30.83% | 190.72% | $61.51 | $36.69 | 13.48% | 45.05% | 0.95 | 4,057,000 | 11.00% |
| RRC | RANGE RESOURCES CORP | $36.41 | 0.28% | -8.06% | -5.28% | 3.14% | -9.25% | 0.94% | 37.24% | 414.99% | 66.56% | $43.49 | $30.32 | 16.28% | 20.09% | 0.97 | 4,667,000 | 11.81% |
| UWMC | UWM HOLDINGS CORP | $5.38 | -3.41% | -6.11% | -2.36% | -21.46% | 22.83% | -13.92% | 15.45% | -51.92% | N/A | $7.14 | $3.80 | 24.65% | 41.77% | 1.00 | 4,558,000 | -36.44% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.58 | 0.81% | 2.45% | 1.98% | -2.04% | 3.04% | -12.25% | -7.50% | 12.05% | -30.93% | $116.10 | $80.65 | 14.23% | 23.47% | 0.82 | 650,000 | -36.71% |
| CPB | CAMPBELL's CO | $28.74 | 1.09% | -2.91% | -7.80% | -13.51% | -13.75% | -33.04% | -49.50% | -38.47% | -46.03% | $43.85 | $27.85 | 34.46% | 3.20% | 0.14 | 7,235,000 | -5.19% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.90 | 2.12% | 2.41% | -1.84% | 0.30% | 13.19% | -13.80% | 66.77% | -66.42% | 68.44% | $64.38 | $40.66 | 16.28% | 32.56% | 0.80 | 507,000 | -23.64% |
| AM | ANTERO MIDSTREAM CORP | $17.97 | -0.50% | -2.71% | 0.34% | -3.49% | -1.53% | 19.32% | 69.69% | 127.76% | N/A | $19.82 | $14.22 | 9.33% | 26.37% | 0.82 | 1,821,000 | -28.28% |
| LNC | LINCOLN NATIONAL CORP | $45.06 | -2.59% | 5.43% | 7.77% | 6.90% | 36.01% | 37.34% | 39.59% | -9.97% | -10.54% | $46.62 | $27.58 | 3.34% | 63.38% | 1.50 | 1,334,000 | -31.20% |
| RGTI | RIGETTI COMPUTING INC | $25.84 | -3.87% | -8.08% | -8.69% | 35.36% | 113.55% | 332.83% | 2,580.50% | N/A | N/A | $58.15 | $5.95 | 55.56% | 334.29% | 2.09 | 31,266,000 | -19.38% |
| AUR | AURORA INNOVATION INC | $4.39 | -4.77% | -1.57% | 3.78% | -22.57% | -22.85% | -40.35% | 235.11% | N/A | N/A | $10.77 | $3.60 | 59.24% | 21.94% | 2.27 | 10,271,000 | -23.37% |
| DVA | DAVITA INC | $121.35 | 0.85% | 3.37% | -1.82% | -8.88% | -11.65% | -21.15% | 62.08% | 11.14% | 78.27% | $179.60 | $113.97 | 32.43% | 6.48% | 0.52 | 638,000 | -39.01% |
| CAG | CONAGRA BRANDS INC | $17.75 | 0.85% | 4.11% | 2.36% | -7.41% | -20.33% | -36.77% | -53.86% | -50.18% | -54.82% | $28.52 | $16.60 | 37.75% | 6.93% | 0.21 | 7,071,000 | -11.11% |
| HIMS | HIMS & HERS HEALTH INC | $37.21 | -1.48% | -5.08% | -4.64% | -32.95% | -34.89% | 23.66% | 418.25% | 197.68% | N/A | $72.98 | $23.97 | 49.01% | 55.24% | 1.82 | 10,253,000 | 2.29% |
| TFII | TFI INTERNATIONAL INC | $102.68 | -0.06% | 5.57% | 17.04% | 9.67% | 12.28% | -32.68% | -2.13% | 93.55% | 520.42% | $153.65 | $72.02 | 33.17% | 42.57% | 1.13 | 237,000 | -16.55% |
| LINE | LINEAGE INC | $36.82 | -0.32% | 4.22% | 10.64% | -11.89% | -18.97% | -40.96% | N/A | N/A | N/A | $62.30 | $32.46 | 40.90% | 13.45% | 0.77 | 1,023,000 | -9.07% |
| LEVI | LEVI STRAUSS & CO | $21.50 | -0.51% | -3.46% | -1.19% | -1.87% | 25.73% | 23.78% | 26.55% | 5.76% | N/A | $24.82 | $12.17 | 13.38% | 76.66% | 1.25 | 1,893,000 | 11.35% |
| OSK | OSHKOSH CORP | $132.49 | -0.79% | 2.36% | 5.86% | -3.31% | 19.06% | 30.60% | 52.34% | 54.40% | 237.38% | $144.30 | $76.82 | 8.18% | 72.47% | 1.13 | 775,000 | 17.96% |
| BIRK | BIRKENSTOCK HOLDING PLC | $45.51 | 1.07% | 3.20% | 9.85% | -1.62% | -14.98% | -15.08% | N/A | N/A | N/A | $62.66 | $38.16 | 27.37% | 19.26% | 1.06 | 1,794,000 | 2.63% |
| OTEX | OPEN TEXT CORP | $33.20 | -0.63% | -0.95% | -4.65% | -6.95% | 14.40% | 11.07% | 15.04% | -27.79% | 42.52% | $39.90 | $22.79 | 16.79% | 45.68% | 1.03 | 931,000 | -16.80% |
| FRHC | FREEDOM HOLDING CORP | $136.77 | 0.88% | 3.10% | -2.27% | -16.95% | -10.21% | 5.63% | 119.71% | 212.83% | N/A | $194.01 | $111.85 | 29.50% | 22.28% | 1.11 | 111,000 | 98.21% |
| AHR | AMERICAN HEALTHCARE REIT INC | $47.25 | 1.18% | -5.71% | -1.30% | 10.73% | 32.35% | 66.73% | N/A | N/A | N/A | $51.02 | $26.40 | 7.38% | 78.98% | 0.54 | 1,383,000 | -54.37% |
| LAD | LITHIA MOTORS INC | $344.38 | -3.44% | 4.87% | 14.83% | 3.09% | 4.66% | -9.45% | 56.49% | 27.76% | 203.42% | $405.14 | $262.10 | 15.00% | 31.39% | 1.20 | 256,000 | -25.58% |
| CUBE | CUBESMART | $36.52 | 0.27% | -0.30% | -0.98% | -11.34% | -15.77% | -21.36% | -15.70% | 12.06% | 23.38% | $46.54 | $34.24 | 21.53% | 6.66% | 0.70 | 989,000 | -59.57% |
| MOS | MOSAIC CO | $26.21 | 4.05% | 11.01% | 2.95% | -22.11% | -24.23% | -1.69% | -44.54% | 15.56% | -8.68% | $38.23 | $22.36 | 31.44% | 17.22% | 0.94 | 9,826,000 | -30.78% |
| LW | LAMB WESTON HOLDINGS INC | $59.66 | 0.30% | -0.07% | 2.05% | 5.74% | 6.01% | -19.63% | -30.64% | -22.05% | N/A | $83.98 | $47.89 | 28.96% | 24.58% | 0.69 | 787,000 | -21.54% |
| APPF | APPFOLIO INC | $231.43 | 0.71% | -1.69% | -7.56% | -16.18% | 1.94% | -12.19% | 112.22% | 35.12% | 1,405.73% | $326.04 | $190.24 | 29.02% | 21.65% | 1.05 | 203,000 | -24.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.