Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAAS | PAN AMERICAN SILVER CORP | $24.10 | 1.26% | 6.59% | -10.64% | -1.39% | 5.19% | 8.46% | 8.46% | -10.91% | 141.00% | $28.60 | $17.86 | 15.73% | 34.94% | 0.90 | 4,896,268 | -9.89% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.81 | -1.01% | -3.73% | 22.47% | -10.33% | 0.00% | -9.67% | 46.42% | 136.39% | 40.34% | $12.86 | $6.94 | 23.72% | 41.35% | 1.37 | 12,370,167 | 30.68% |
| EVR | EVERCORE INC | $224.07 | -5.26% | -6.74% | 27.70% | -10.42% | -27.61% | 8.89% | 103.46% | 328.92% | 344.67% | $324.06 | $148.63 | 30.86% | 50.76% | 1.40 | 733,479 | 34.72% |
| U | UNITY SOFTWARE INC | $20.81 | -6.39% | -3.39% | 8.10% | -26.57% | -7.35% | 1.22% | -49.28% | N/A | N/A | $30.88 | $13.90 | 32.61% | 49.77% | 2.32 | 9,898,195 | 25.65% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $111.04 | -6.21% | -8.74% | 9.36% | -2.94% | -13.53% | -38.05% | 2.32% | 164.32% | 280.53% | $179.57 | $93.92 | 38.16% | 18.23% | 1.36 | 736,331 | -1.51% |
| MLI | MUELLER INDUSTRIES INC | $77.41 | -0.62% | -2.41% | 13.09% | -1.25% | -15.58% | 31.40% | 184.39% | 511.94% | 329.46% | $96.81 | $53.53 | 20.04% | 44.61% | 1.11 | 726,842 | -29.95% |
| AVTR | AVANTOR INC | $12.55 | -6.83% | -2.33% | -16.11% | -27.46% | -38.36% | -49.60% | -60.20% | -24.12% | N/A | $28.00 | $11.82 | 55.18% | 6.18% | 0.96 | 8,285,692 | -26.00% |
| WPP | WPP PLC | $39.62 | -2.17% | -1.69% | 12.62% | -16.54% | -23.04% | -25.30% | -34.57% | 9.36% | -67.75% | $57.37 | $31.52 | 30.94% | 25.70% | 0.99 | 370,868 | -13.79% |
| HQY | HEALTHEQUITY INC | $98.80 | -2.36% | 0.75% | 23.19% | -9.03% | -5.59% | 24.57% | 64.58% | 71.37% | 289.72% | $115.59 | $65.01 | 14.53% | 51.97% | 0.79 | 544,197 | -52.38% |
| WBS | WEBSTER FINANCIAL CORP | $50.79 | -3.53% | -4.73% | 14.03% | -8.98% | -16.04% | 10.46% | 8.50% | 102.19% | 34.22% | $63.99 | $39.34 | 20.63% | 29.12% | 1.28 | 2,306,279 | 83.32% |
| MGM | MGM RESORTS INTERNATIONAL | $31.37 | -4.65% | -10.24% | 8.47% | -12.86% | -17.47% | -23.13% | -6.66% | 96.19% | 55.30% | $47.26 | $25.30 | 33.62% | 23.99% | 1.49 | 6,208,431 | 97.26% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $224.14 | -2.30% | -2.22% | 4.64% | -8.78% | -16.75% | 11.47% | 123.51% | 308.87% | 418.96% | $282.98 | $181.35 | 20.79% | 23.60% | 1.09 | 291,024 | -18.48% |
| MEDP | MEDPACE HOLDINGS INC | $295.77 | -3.54% | 1.38% | 2.35% | -13.07% | -13.47% | -25.43% | 121.19% | 228.63% | N/A | $459.77 | $250.05 | 35.67% | 18.28% | 1.19 | 371,064 | 79.97% |
| WIX | WIXCOM LTD | $152.34 | -16.18% | -19.66% | 3.99% | -23.10% | -30.50% | -11.94% | 127.61% | -26.34% | 503.80% | $247.11 | $137.94 | 38.35% | 10.44% | 1.52 | 4,602,487 | 280.20% |
| TIMB | TIM SA | $17.51 | 0.52% | -1.41% | 14.37% | 17.36% | 27.90% | 7.82% | 21.01% | 50.30% | 12.39% | $17.83 | $11.32 | 1.79% | 54.68% | 0.61 | 282,081 | -10.42% |
| PEGA | PEGASYSTEMS INC | $99.57 | -3.60% | 1.78% | 49.98% | 27.83% | 11.25% | 61.19% | 105.17% | 10.67% | 344.51% | $113.67 | $55.71 | 12.40% | 78.73% | 1.37 | 7,672,089 | 147.51% |
| LCID | LUCID GROUP INC | $2.77 | -6.42% | 0.36% | 19.40% | -9.48% | 34.47% | -2.46% | -84.95% | N/A | N/A | $4.43 | $1.93 | 37.47% | 43.52% | 1.60 | 143,332,549 | -28.27% |
| CBSH | COMMERCE BANCSHARES INC | $63.19 | -2.77% | -3.45% | 7.59% | -1.25% | -7.60% | 16.67% | 9.42% | 34.30% | 132.03% | $72.75 | $49.97 | 13.14% | 26.45% | 0.81 | 695,542 | 46.54% |
| SUN | SUNOCO LP | $55.19 | -1.41% | -3.26% | -2.77% | -4.76% | 2.17% | 5.49% | 36.71% | 118.23% | 18.05% | $59.88 | $48.00 | 7.83% | 14.98% | 0.55 | 353,080 | -20.94% |
| NXT | NEXTRACKER INC | $57.86 | -1.92% | 5.12% | 47.30% | 25.46% | 54.71% | 22.98% | N/A | N/A | N/A | $63.19 | $30.93 | 8.43% | 87.07% | 1.09 | 3,216,457 | 33.71% |
| ENSG | ENSIGN GROUP INC | $146.06 | -2.07% | 0.88% | 21.79% | 15.61% | -0.88% | 22.34% | 83.89% | 244.48% | 524.86% | $158.45 | $116.23 | 7.82% | 25.66% | 0.74 | 338,701 | 63.98% |
| CHE | CHEMED CORP | $571.22 | -1.76% | 3.20% | 1.35% | 4.57% | 1.41% | 2.04% | 16.12% | 19.70% | 361.03% | $623.61 | $512.12 | 8.40% | 11.54% | 0.46 | 101,148 | -22.36% |
| ICL | ICL GROUP LTD | $6.46 | -1.67% | -5.14% | 1.57% | 4.70% | 39.83% | 37.15% | -43.83% | 88.34% | -10.90% | $6.95 | $3.79 | 7.05% | 70.45% | 0.82 | 889,146 | 36.36% |
| IONQ | IONQ INC | $33.54 | -5.01% | 0.39% | 39.58% | 5.67% | 2.32% | 295.52% | 482.29% | N/A | N/A | $54.74 | $6.22 | 38.73% | 439.23% | 2.55 | 21,081,219 | 19.20% |
| NIO | NIO INC | $3.94 | -0.51% | -4.60% | 9.44% | -11.26% | -16.17% | -24.95% | -75.38% | 18.32% | N/A | $7.71 | $3.02 | 48.90% | 30.46% | 1.74 | 33,797,942 | 47.37% |
| VFS | VINFAST AUTO LTD | $3.53 | -0.28% | -2.49% | 11.71% | -6.86% | -10.63% | -31.32% | -63.38% | N/A | N/A | $5.38 | $2.56 | 34.39% | 37.89% | 0.08 | 240,941 | -28.60% |
| ADC | AGREE REALTY CORP | $74.93 | -1.17% | 3.47% | -4.81% | 2.88% | -2.84% | 23.34% | 9.48% | 20.93% | 144.23% | $79.65 | $58.52 | 5.93% | 28.04% | 0.43 | 1,273,933 | 38.24% |
| MKTX | MARKETAXESS HOLDINGS INC | $219.64 | -1.37% | 4.18% | -1.14% | 13.24% | -15.62% | 0.96% | -22.35% | -53.56% | 149.59% | $296.68 | $186.84 | 25.97% | 17.56% | 0.63 | 445,684 | -13.08% |
| DCI | DONALDSON CO INC | $68.89 | -2.21% | -1.26% | 11.65% | 0.15% | -9.37% | -8.32% | 38.06% | 52.58% | 89.15% | $78.95 | $57.45 | 12.74% | 19.91% | 0.89 | 442,350 | -9.87% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $105.69 | -3.79% | -5.12% | 12.82% | -7.46% | -13.69% | 27.31% | 36.06% | 183.20% | 113.13% | $131.91 | $73.62 | 19.88% | 43.56% | 1.24 | 381,291 | 16.68% |
| AAON | AAON INC | $100.51 | -3.85% | -4.18% | 28.99% | -3.01% | -25.86% | 30.89% | 193.83% | 191.11% | 523.51% | $144.07 | $68.98 | 30.23% | 45.71% | 1.05 | 526,264 | 37.94% |
| CFR | CULLEN/FROST BANKERS INC | $126.58 | -3.74% | -2.79% | 14.40% | -9.81% | -9.28% | 19.98% | 4.94% | 79.83% | 69.02% | $147.64 | $94.09 | 14.26% | 34.53% | 0.96 | 464,477 | 23.06% |
| FN | FABRINET | $226.97 | -0.58% | 0.27% | 31.58% | 2.28% | -1.32% | -1.99% | 169.34% | 262.86% | 1,098.36% | $281.79 | $148.55 | 19.45% | 52.79% | 1.36 | 698,310 | 28.07% |
| WCC | WESCO INTERNATIONAL INC | $166.07 | -3.36% | -4.44% | 13.79% | -9.34% | -19.93% | -11.81% | 39.98% | 497.16% | 125.06% | $216.17 | $125.21 | 23.18% | 32.64% | 1.64 | 491,713 | -17.83% |
| MASI | MASIMO CORP | $149.39 | -4.34% | -2.46% | 0.10% | -12.10% | -11.67% | 19.97% | 4.98% | -38.43% | 320.58% | $194.88 | $101.61 | 23.34% | 47.02% | 1.04 | 811,181 | 54.65% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $93.86 | -2.68% | -1.43% | 1.70% | -9.97% | -17.95% | -7.34% | -14.36% | 17.37% | -30.48% | $118.34 | $80.65 | 20.69% | 16.38% | 0.88 | 722,181 | 39.74% |
| AYI | ACUITY BRANDS INC | $261.42 | -3.05% | -3.92% | 14.26% | -15.47% | -18.41% | -1.34% | 57.81% | 210.07% | 43.29% | $345.30 | $216.81 | 24.29% | 20.58% | 1.11 | 132,603 | -22.40% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.02 | -3.13% | -3.13% | 7.32% | -15.90% | -18.94% | -25.72% | -46.69% | -13.04% | 130.18% | $52.61 | $29.68 | 35.34% | 14.62% | 0.92 | 3,107,849 | 110.29% |
| DBX | DROPBOX INC | $28.59 | -0.28% | -3.44% | 7.20% | 6.96% | 3.44% | 20.99% | 39.87% | 29.19% | N/A | $33.33 | $20.68 | 14.22% | 38.25% | 1.03 | 3,158,342 | 2.97% |
| CORT | CORCEPT THERAPEUTICS INC | $75.80 | -0.55% | 7.00% | 20.51% | 19.29% | 35.55% | 163.19% | 278.05% | 396.07% | 1,189.12% | $117.33 | $27.30 | 35.40% | 177.62% | 0.93 | 994,613 | 22.03% |
| COOP | MR COOPER GROUP INC | $125.50 | -4.68% | -2.55% | 17.01% | 13.56% | 27.63% | 48.08% | 181.90% | 1,127.98% | N/A | $138.35 | $78.20 | 9.29% | 60.49% | 0.89 | 1,197,096 | 38.89% |
| GMED | GLOBUS MEDICAL INC | $59.28 | -3.77% | 1.91% | -14.57% | -26.16% | -30.18% | -10.86% | -10.18% | 8.59% | 130.03% | $94.93 | $54.48 | 37.55% | 8.81% | 0.97 | 2,237,894 | 11.95% |
| PARA | PARAMOUNT GLOBAL | $11.89 | 0.17% | 0.68% | 10.50% | 3.48% | 7.21% | -1.74% | -64.07% | -40.07% | -80.76% | $13.05 | $9.54 | 8.85% | 24.63% | 0.92 | 9,157,839 | 74.30% |
| FND | FLOOR & DECOR HOLDINGS INC | $74.42 | -6.06% | -6.93% | 11.04% | -21.06% | -30.46% | -36.30% | 6.82% | 52.31% | N/A | $126.24 | $66.01 | 41.05% | 12.74% | 1.52 | 1,787,178 | 5.10% |
| BLD | TOPBUILD CORP | $279.85 | -3.91% | -6.72% | 1.19% | -7.88% | -22.53% | -31.35% | 46.37% | 165.21% | N/A | $495.68 | $266.26 | 43.54% | 5.10% | 1.38 | 283,059 | 116.01% |
| LAD | LITHIA MOTORS INC | $305.66 | -4.17% | -5.40% | 7.70% | -12.70% | -20.09% | 15.41% | 8.46% | 157.44% | 185.96% | $405.68 | $243.04 | 24.65% | 25.77% | 1.24 | 361,578 | 32.78% |
| WTS | WATTS WATER TECHNOLOGIES INC | $238.02 | -2.38% | -0.90% | 23.16% | 10.73% | 12.91% | 10.36% | 88.93% | 201.25% | 327.48% | $248.17 | $175.37 | 4.09% | 35.72% | 1.02 | 239,903 | 38.85% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.99 | -1.79% | 2.34% | 9.84% | 10.00% | 14.62% | 40.38% | 78.68% | 165.48% | 81.44% | $103.85 | $68.02 | 2.75% | 48.47% | 0.68 | 432,292 | -6.11% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $71.85 | -4.96% | -10.12% | 10.74% | -17.45% | -21.29% | 11.07% | -6.31% | 116.42% | 125.80% | $98.10 | $56.70 | 26.75% | 26.72% | 1.62 | 1,193,319 | 18.87% |
| SKM | SK TELECOM CO LTD | $20.68 | 0.68% | 2.94% | -9.69% | -8.90% | -8.74% | -2.41% | -19.06% | -34.00% | -52.12% | $24.58 | $19.84 | 15.87% | 4.23% | 0.49 | 455,054 | 34.52% |
| CAE | CAE INC | $24.72 | -4.59% | 0.61% | 6.60% | 0.57% | 6.05% | 24.66% | 3.73% | 70.84% | 96.66% | $27.62 | $15.95 | 10.50% | 54.98% | 1.23 | 810,485 | -21.74% |
| WTFC | WINTRUST FINANCIAL CORP | $118.13 | -3.19% | -3.68% | 16.46% | -4.58% | -11.60% | 17.96% | 41.39% | 204.69% | 133.04% | $142.04 | $89.10 | 16.83% | 32.58% | 1.15 | 250,749 | -40.35% |
| BRBR | BELLRING BRANDS INC | $62.14 | -4.87% | -2.11% | -14.83% | -14.84% | -18.76% | 6.62% | 139.00% | 223.98% | N/A | $80.67 | $48.06 | 22.97% | 29.30% | 0.85 | 2,042,556 | -6.70% |
| FSV | FIRSTSERVICE CORP | $173.04 | -1.87% | 0.77% | 1.31% | -0.90% | -9.87% | 17.28% | 42.12% | 96.46% | N/A | $197.84 | $141.26 | 12.54% | 22.50% | 0.84 | 93,492 | -25.34% |
| ASTS | AST SPACEMOBILE INC | $23.83 | -4.79% | -9.22% | 14.76% | -16.79% | -1.28% | 405.94% | 206.30% | 140.71% | N/A | $39.08 | $4.00 | 39.02% | 495.75% | 1.71 | 10,805,380 | -21.40% |
| GTLB | GITLAB INC | $47.60 | -5.10% | -10.91% | 16.18% | -25.76% | -26.54% | -18.17% | 25.66% | N/A | N/A | $74.18 | $37.90 | 35.83% | 25.60% | 2.14 | 3,414,681 | 10.71% |
| HRB | H&R BLOCK INC | $58.17 | 0.28% | 3.25% | -2.45% | 11.29% | 2.29% | 8.06% | 76.22% | 242.38% | 81.10% | $68.45 | $48.23 | 15.02% | 20.61% | 0.63 | 1,421,303 | 86.89% |
| ROIV | ROIVANT SCIENCES LTD | $10.91 | -1.18% | 2.25% | 8.67% | 2.15% | -7.70% | -2.85% | 198.90% | N/A | N/A | $13.06 | $8.73 | 16.43% | 24.97% | 0.84 | 3,277,536 | -29.23% |
| BZ | KANZHUN LTD | $17.90 | -1.16% | -3.14% | 31.42% | 11.88% | 38.54% | -18.56% | -0.28% | N/A | N/A | $22.25 | $10.57 | 19.55% | 69.35% | 1.40 | 2,055,825 | 45.62% |
| ALV | AUTOLIV INC | $100.54 | -1.41% | -1.06% | 17.59% | 3.21% | 2.80% | -20.37% | 31.86% | 57.34% | -23.11% | $129.38 | $75.49 | 22.29% | 33.18% | 1.12 | 517,526 | 76.17% |
| UMBF | UMB FINANCIAL CORP | $102.37 | -3.61% | -4.12% | 13.22% | -4.25% | -16.86% | 19.59% | 15.07% | 116.38% | 95.33% | $129.94 | $78.56 | 21.22% | 30.31% | 1.06 | 408,152 | 26.83% |
| MIDD | MIDDLEBY CORP | $145.01 | -4.67% | -2.49% | 16.93% | -13.20% | 4.58% | 9.06% | 3.17% | 127.75% | 30.28% | $182.73 | $118.41 | 20.64% | 22.46% | 1.22 | 1,031,071 | 82.35% |
| FOUR | SHIFT4 PAYMENTS INC | $87.34 | -3.24% | -5.21% | 16.56% | -8.05% | -20.08% | 28.74% | 91.24% | N/A | N/A | $127.50 | $57.45 | 31.50% | 52.03% | 1.67 | 1,014,476 | -17.40% |
| LOAR | LOAR HOLDINGS INC | $82.56 | -0.53% | -1.02% | 1.07% | 20.33% | -9.01% | 47.56% | N/A | N/A | N/A | $99.67 | $50.02 | 17.17% | 65.07% | 1.41 | 1,216,294 | -11.06% |
| NNN | NNN REIT INC | $41.09 | -1.77% | 1.08% | -0.41% | -0.70% | -5.95% | -3.20% | -3.82% | 33.84% | 7.68% | $49.57 | $35.80 | 17.11% | 14.78% | 0.61 | 818,456 | 11.57% |
| CVLT | COMMVAULT SYSTEMS INC | $174.40 | -2.85% | -2.95% | 21.92% | 2.22% | 2.17% | 57.54% | 193.01% | 389.48% | 282.12% | $190.11 | $105.76 | 8.26% | 64.90% | 1.13 | 383,243 | -11.96% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.22 | -5.23% | -11.42% | 7.29% | -28.58% | -35.65% | 1.71% | 14.04% | 22.74% | -68.51% | $29.29 | $14.21 | 41.21% | 21.18% | 1.91 | 14,805,450 | -0.78% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.51 | -1.49% | -5.25% | 6.84% | -9.25% | -17.67% | -40.43% | 295.92% | -59.51% | 95.68% | $87.26 | $40.66 | 45.55% | 16.85% | 0.77 | 935,733 | -4.32% |
| BILI | BILIBILI INC | $18.22 | 0.39% | 0.00% | 12.54% | -20.16% | -3.24% | 17.32% | -14.18% | -46.30% | N/A | $31.77 | $12.72 | 42.65% | 43.24% | 1.49 | 9,836,817 | -14.14% |
| G | GENPACT LTD | $43.67 | -1.73% | 1.02% | -6.45% | -17.99% | -4.69% | 28.40% | 3.31% | 28.10% | 89.87% | $56.76 | $30.38 | 23.06% | 43.75% | 0.85 | 1,192,623 | 4.11% |
| UGI | UGI CORP | $35.60 | -1.19% | 3.10% | 9.84% | 7.75% | 43.66% | 44.19% | -12.94% | 15.58% | -3.65% | $36.35 | $22.01 | 2.06% | 61.74% | 0.71 | 1,651,058 | -38.52% |
| ESAB | ESAB CORP | $125.56 | -2.59% | -2.33% | 14.33% | 4.50% | 0.08% | 16.41% | 154.48% | N/A | N/A | $135.97 | $88.54 | 7.66% | 41.82% | 1.14 | 150,883 | -3.71% |
| AGCO | AGCO CORP | $101.97 | -4.25% | -2.62% | 27.61% | 3.08% | 4.64% | -5.71% | -15.14% | 99.55% | 96.36% | $108.92 | $73.79 | 6.38% | 38.19% | 1.05 | 603,876 | -5.11% |
| BRX | BRIXMOR PROPERTY GROUP INC | $24.79 | -3.05% | -3.35% | -1.74% | -9.06% | -16.62% | 11.47% | 10.08% | 124.14% | 0.08% | $30.67 | $21.32 | 19.17% | 16.28% | 0.99 | 2,510,184 | -43.85% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.61 | 3.79% | 2.88% | 61.10% | 21.01% | 33.98% | 9.50% | N/A | N/A | N/A | $33.32 | $13.00 | 11.13% | 127.77% | 1.01 | 831,053 | 29.29% |
| TTC | TORO CO | $74.87 | -2.44% | -0.72% | 13.72% | -6.40% | -10.67% | -13.17% | -1.75% | 10.27% | 116.17% | $100.93 | $62.34 | 25.82% | 20.10% | 0.79 | 1,001,362 | 48.65% |
| EXLS | EXLSERVICE HOLDINGS INC | $45.92 | -0.99% | 0.61% | 6.03% | -4.33% | 0.57% | 47.46% | 75.60% | 292.95% | 547.49% | $52.43 | $28.59 | 12.42% | 60.62% | 0.94 | 946,021 | 4.43% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.44 | 0.56% | -2.83% | 17.49% | -1.97% | 7.12% | -12.22% | 67.13% | -4.37% | -41.75% | $17.94 | $11.50 | 19.51% | 25.57% | 0.91 | 2,940,076 | -54.19% |
| APPF | APPFOLIO INC | $206.19 | -3.41% | -2.80% | -1.77% | -2.58% | -12.90% | -13.50% | 108.59% | 51.53% | N/A | $274.56 | $189.01 | 24.90% | 9.09% | 1.09 | 160,397 | -1.99% |
| AAL | AMERICAN AIRLINES GROUP INC | $11.24 | -3.52% | -5.07% | 23.93% | -26.20% | -20.85% | -19.89% | -32.90% | 13.65% | -73.53% | $19.10 | $8.50 | 41.15% | 32.24% | 1.53 | 58,855,478 | 33.75% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.92 | -2.88% | 0.18% | 8.73% | -11.43% | -14.94% | -24.15% | -64.82% | -57.81% | -44.22% | $41.60 | $18.69 | 47.31% | 17.28% | 0.86 | 2,386,431 | 11.98% |
| GIL | GILDAN ACTIVEWEAR INC | $48.87 | -2.69% | -0.45% | 19.72% | -9.78% | -1.23% | 35.86% | 59.24% | 262.54% | 52.96% | $55.39 | $35.43 | 11.77% | 37.93% | 1.08 | 542,302 | -26.45% |
| TFII | TFI INTERNATIONAL INC | $87.52 | -2.47% | -4.59% | 13.80% | -7.59% | -40.88% | -33.66% | 8.48% | 203.68% | 290.89% | $158.93 | $72.02 | 44.93% | 21.52% | 1.09 | 359,107 | -15.64% |
| NFG | NATIONAL FUEL GAS CO | $81.32 | 0.02% | 2.42% | 5.19% | 11.89% | 28.04% | 44.13% | 15.27% | 94.69% | 25.03% | $83.35 | $53.03 | 2.44% | 53.35% | 0.56 | 473,043 | 34.21% |
| CMA | COMERICA INC | $55.89 | -3.84% | -4.00% | 10.45% | -14.57% | -18.88% | 4.27% | -27.50% | 69.26% | 14.83% | $73.45 | $45.32 | 23.91% | 23.32% | 1.28 | 2,648,375 | 222.09% |
| AA | ALCOA CORP | $28.27 | -1.81% | -4.53% | 21.33% | -17.82% | -39.14% | -35.88% | -55.23% | 241.43% | N/A | $47.77 | $21.53 | 40.82% | 31.31% | 1.64 | 5,640,296 | 29.28% |
| TECH | BIO-TECHNE CORP | $46.66 | -5.79% | -2.51% | -1.79% | -28.13% | -34.33% | -43.57% | -48.80% | -30.03% | 81.63% | $83.96 | $46.01 | 44.43% | 1.41% | 1.14 | 2,340,261 | 26.32% |
| OBDC | BLUE OWL CAPITAL CORP | $14.30 | -2.39% | -2.39% | 6.00% | -7.32% | -5.11% | -13.86% | 11.11% | 12.87% | N/A | $16.91 | $12.11 | 15.43% | 18.08% | 0.67 | 3,332,184 | 81.60% |
| DLB | DOLBY LABORATORIES INC | $75.76 | -1.39% | -1.55% | 7.20% | -7.12% | -5.60% | -7.19% | 0.56% | 29.17% | 90.93% | $89.66 | $66.35 | 15.50% | 14.18% | 0.82 | 317,446 | 14.90% |
| CWST | CASELLA WASTE SYSTEMS INC | $114.65 | -1.33% | 4.21% | -0.02% | 0.58% | 2.98% | 16.03% | 64.14% | 127.07% | 2,087.98% | $121.24 | $91.01 | 5.44% | 25.98% | 0.70 | 383,582 | 9.57% |
| STVN | STEVANATO GROUP SPA | $23.99 | -1.36% | 1.14% | 10.55% | 14.78% | 22.27% | 24.56% | 48.18% | N/A | N/A | $25.75 | $16.56 | 6.83% | 44.87% | 0.88 | 258,272 | 0.70% |
| OTEX | OPEN TEXT CORP | $28.02 | -1.16% | 0.54% | 12.58% | 4.44% | -3.98% | -9.41% | -28.45% | -28.36% | 32.01% | $34.20 | $22.79 | 18.07% | 22.95% | 1.01 | 847,830 | -36.33% |
| GNRC | GENERAC HOLDINGS INC | $122.87 | -3.45% | -4.39% | 15.28% | -10.99% | -33.05% | -20.33% | -46.73% | 7.37% | 183.63% | $195.94 | $99.50 | 37.29% | 23.49% | 1.56 | 580,578 | 27.12% |
| GTLS | CHART INDUSTRIES INC | $158.79 | -4.96% | -9.52% | 33.75% | -12.69% | -9.82% | 0.36% | -10.53% | 326.74% | 336.36% | $220.03 | $101.60 | 27.83% | 56.29% | 1.61 | 439,314 | 37.74% |
| LW | LAMB WESTON HOLDINGS INC | $51.41 | -4.64% | 0.00% | -0.19% | -7.87% | -33.02% | -41.06% | -19.65% | -7.92% | N/A | $89.51 | $47.90 | 42.57% | 7.33% | 0.76 | 1,448,512 | -16.66% |
| RVMD | REVOLUTION MEDICINES INC | $38.74 | -4.27% | -1.87% | 5.96% | -6.29% | -31.77% | -2.32% | 132.95% | 8.03% | N/A | $62.40 | $29.17 | 37.92% | 32.81% | 1.33 | 1,561,066 | 49.46% |
| AES | AES CORP | $10.13 | -9.88% | -19.09% | 3.37% | -4.34% | -23.55% | -51.85% | -52.06% | -17.71% | -26.49% | $22.21 | $9.57 | 54.39% | 5.85% | 1.04 | 43,209,287 | 66.77% |
| MTCH | MATCH GROUP INC | $29.34 | -0.27% | -0.24% | 0.89% | -10.47% | -6.86% | -2.30% | -60.94% | -88.57% | -60.87% | $38.84 | $26.39 | 24.46% | 11.18% | 1.31 | 5,097,472 | -12.58% |
| BWA | BORGWARNER INC | $32.71 | -1.80% | -0.64% | 24.56% | 10.92% | -3.11% | -10.38% | -14.37% | 9.40% | -46.86% | $37.29 | $24.40 | 12.28% | 34.06% | 1.05 | 2,101,487 | -10.18% |
| PSN | PARSONS CORP | $67.22 | -1.54% | 0.46% | 6.63% | 12.99% | -32.37% | -12.85% | 78.87% | 70.78% | N/A | $114.68 | $54.56 | 41.38% | 23.21% | 0.71 | 970,418 | 5.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.