Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BILI | BILIBILI INC | $24.97 | -0.72% | 2.04% | 3.70% | -17.51% | -9.36% | 54.23% | 22.88% | -75.19% | N/A | $36.40 | $16.55 | 31.40% | 50.88% | 1.58 | 1,219,000 | -37.68% |
| GSAT | GLOBALSTAR INC | $80.36 | 0.42% | 10.25% | 36.83% | 34.27% | 80.62% | 322.28% | 430.43% | 516.35% | 176.15% | $81.07 | $17.24 | 0.88% | 366.13% | 1.49 | 2,123,000 | 6.84% |
| VIAV | VIAVI SOLUTIONS INC | $44.62 | 1.10% | 7.57% | 41.92% | 139.38% | 239.06% | 361.43% | 396.88% | 169.53% | 582.26% | $45.66 | $8.10 | 2.28% | 450.86% | 1.06 | 5,358,000 | -11.31% |
| AES | AES CORP | $14.48 | 0.07% | 0.56% | 2.70% | 5.16% | 0.56% | 47.76% | -39.34% | -48.74% | 28.48% | $17.65 | $9.46 | 17.96% | 53.07% | 1.01 | 4,403,000 | -53.04% |
| DCI | DONALDSON CO INC | $89.06 | -0.16% | 0.16% | 6.47% | -10.82% | 7.03% | 44.34% | 39.18% | 46.87% | 171.19% | $112.84 | $62.03 | 21.07% | 43.58% | 0.88 | 271,000 | -47.38% |
| SJM | J M SMUCKER CO | $96.14 | 0.67% | 7.38% | -3.25% | -6.84% | -8.75% | -17.05% | -36.67% | -27.45% | -25.21% | $119.39 | $88.29 | 19.47% | 8.89% | 0.19 | 1,595,000 | -42.21% |
| VICR | VICOR CORP | $224.81 | 3.10% | 20.72% | 36.63% | 42.83% | 287.34% | 396.82% | 423.30% | 175.33% | 2,159.40% | $228.95 | $38.93 | 1.81% | 477.55% | 1.88 | 1,049,000 | -2.87% |
| VFS | VINFAST AUTO LTD | $4.35 | 3.33% | 5.07% | 52.10% | 30.24% | 32.62% | 37.66% | -57.56% | N/A | N/A | $4.88 | $2.78 | 10.86% | 56.47% | 0.15 | 797,000 | 68.86% |
| AUR | AURORA INNOVATION INC | $5.22 | -0.95% | 20.55% | 26.39% | 16.26% | -1.88% | -8.58% | 220.25% | -49.02% | N/A | $8.25 | $3.60 | 36.73% | 45.00% | 2.30 | 19,298,000 | -33.92% |
| GAP | GAP INC | $27.27 | 0.93% | 7.87% | 14.05% | 4.08% | 24.07% | 42.85% | 191.97% | -14.19% | 13.34% | $29.36 | $18.68 | 7.12% | 45.99% | 1.50 | 4,283,000 | -28.10% |
| HBM | HUDBAY MINERALS INC | $25.67 | -0.81% | 5.16% | 41.98% | 3.97% | 56.24% | 270.42% | 381.61% | 254.07% | 492.84% | $28.74 | $6.75 | 10.68% | 280.30% | 1.55 | 4,339,000 | -19.21% |
| TEM | TEMPUS AI INC | $56.78 | 1.63% | 23.49% | 20.91% | -14.97% | -38.58% | 38.56% | N/A | N/A | N/A | $104.32 | $41.67 | 45.57% | 36.26% | 2.73 | 5,745,000 | -12.25% |
| SNAP | SNAP INC | $6.00 | -0.50% | 16.50% | 33.93% | -18.37% | -22.38% | -21.16% | -40.83% | -89.74% | N/A | $10.41 | $3.81 | 42.36% | 57.48% | 2.03 | 46,929,000 | -21.75% |
| BLDR | BUILDERS FIRSTSOURCE INC | $91.32 | 3.19% | 4.33% | 12.44% | -25.47% | -25.43% | -19.95% | -3.60% | 91.41% | 648.52% | $151.03 | $76.50 | 39.54% | 19.37% | 1.46 | 2,278,000 | -16.77% |
| MOG.A | MOOG INC | $318.10 | -1.44% | 1.15% | 9.15% | 11.18% | 54.22% | 98.95% | 219.57% | 279.05% | 582.03% | $354.20 | $159.62 | 10.19% | 99.29% | 1.01 | 250,000 | -23.78% |
| MGM | MGM RESORTS INTERNATIONAL | $39.40 | 2.10% | 7.21% | 11.39% | 17.26% | 23.63% | 36.24% | -11.66% | -0.38% | 72.88% | $40.20 | $29.19 | 1.99% | 35.00% | 1.41 | 3,440,000 | -20.35% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $37.89 | 1.17% | 5.69% | 9.26% | -27.40% | -27.87% | -43.78% | -7.47% | N/A | N/A | $72.50 | $31.57 | 47.73% | 20.02% | 0.63 | 1,007,000 | -30.12% |
| WTFC | WINTRUST FINANCIAL CORP | $148.79 | 0.42% | 1.06% | 12.27% | 2.81% | 17.57% | 46.69% | 110.42% | 102.85% | 189.25% | $162.96 | $100.64 | 8.70% | 47.84% | 1.12 | 587,000 | -21.52% |
| DVA | DAVITA INC | $149.33 | 0.96% | -1.47% | 0.01% | 43.68% | 16.62% | 11.86% | 79.66% | 33.09% | 99.53% | $159.39 | $101.00 | 6.31% | 47.85% | 0.48 | 350,000 | -29.86% |
| ASR | SOUTHEAST AIRPORT GROUP | $332.22 | -1.60% | -2.77% | 4.64% | 2.03% | 9.82% | 14.63% | 12.39% | 91.19% | 123.72% | $381.52 | $286.16 | 12.92% | 16.10% | 0.74 | 66,400 | 14.48% |
| OC | OWENS CORNING | $123.95 | 0.90% | 4.75% | 24.00% | 2.53% | -2.80% | -7.79% | 21.56% | 31.12% | 142.56% | $159.42 | $97.56 | 22.25% | 27.05% | 1.26 | 919,000 | -58.72% |
| GTLS | CHART INDUSTRIES INC | $208.13 | -0.08% | 0.15% | 0.53% | 0.39% | 4.22% | 75.31% | 61.55% | 61.25% | 747.78% | $208.51 | $117.16 | 0.18% | 77.65% | 1.48 | 1,081,000 | -13.93% |
| SEIC | SEI INVESTMENTS CO | $81.41 | 2.03% | 3.31% | 4.65% | -2.76% | -0.34% | 16.85% | 38.71% | 29.96% | 67.24% | $93.96 | $70.36 | 13.36% | 15.70% | 0.94 | 1,412,000 | 24.30% |
| FIG | FIGMA INC | $19.01 | 0.48% | -0.89% | -19.89% | -31.52% | -65.88% | N/A | N/A | N/A | N/A | $142.92 | $17.65 | 86.70% | 7.71% | 1.59 | 12,798,000 | -65.65% |
| LFUS | LITTELFUSE INC | $394.67 | 1.33% | 1.97% | 23.08% | 37.77% | 45.97% | 152.78% | 57.39% | 48.24% | 228.24% | $397.00 | $156.99 | 0.59% | 151.40% | 1.33 | 149,000 | -39.68% |
| AM | ANTERO MIDSTREAM CORP | $20.88 | -1.93% | -3.47% | -7.81% | 13.85% | 13.79% | 26.62% | 103.11% | 141.39% | N/A | $23.84 | $16.24 | 12.40% | 28.57% | 0.78 | 2,438,000 | -13.27% |
| FRHC | FREEDOM HOLDING CORP | $161.01 | 0.09% | 6.95% | 16.03% | 31.36% | 1.19% | 27.16% | 121.38% | 239.54% | N/A | $194.01 | $107.98 | 17.01% | 49.12% | 1.12 | 60,300 | -39.09% |
| AVAV | AEROVIRONMENT INC | $197.23 | 3.04% | 1.46% | -0.25% | -40.39% | -45.82% | 36.78% | 90.28% | 92.46% | 595.70% | $417.86 | $142.20 | 52.80% | 38.70% | 1.09 | 1,002,000 | -36.10% |
| SMTC | SEMTECH CORP | $105.91 | -1.67% | 15.33% | 43.90% | 37.56% | 54.52% | 335.13% | 396.07% | 57.79% | 370.71% | $110.55 | $24.46 | 4.20% | 332.99% | 1.96 | 1,972,000 | -44.76% |
| SSB | SOUTHSTATE BANK CORP | $100.14 | 0.21% | 2.39% | 11.68% | 3.36% | 5.96% | 19.78% | 44.56% | 25.82% | 43.92% | $108.46 | $83.92 | 7.67% | 19.33% | 1.04 | 842,000 | -0.47% |
| WTS | WATTS WATER TECHNOLOGIES INC | $293.83 | -2.85% | -5.06% | 1.47% | 1.56% | 4.32% | 52.04% | 81.89% | 145.06% | 411.90% | $345.17 | $195.68 | 14.87% | 50.16% | 1.04 | 333,000 | 44.16% |
| OGE | OGE ENERGY CORP | $47.30 | -1.79% | -2.67% | 2.51% | 8.24% | 1.39% | 7.26% | 26.47% | 40.61% | 67.91% | $50.13 | $41.70 | 5.65% | 13.43% | 0.42 | 1,197,000 | -13.76% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $80.71 | -1.30% | -1.34% | 0.95% | -13.64% | -20.05% | -27.91% | -18.08% | -3.21% | 188.77% | $130.91 | $73.93 | 38.35% | 9.17% | 0.47 | 614,000 | -38.78% |
| CNM | CORE & MAIN INC | $50.00 | -1.56% | -6.65% | 5.49% | -12.06% | -4.98% | 3.84% | 96.54% | N/A | N/A | $67.18 | $43.96 | 25.57% | 13.74% | 1.11 | 2,753,000 | -28.23% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.57 | -1.08% | 2.94% | 24.76% | -22.13% | -11.97% | 14.41% | 51.69% | 49.45% | 179.82% | $71.04 | $35.55 | 33.04% | 33.81% | 1.38 | 960,000 | -62.44% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $69.25 | -0.37% | 8.56% | 22.94% | 6.08% | 80.01% | 473.26% | 131.45% | 1.66% | 1,027.85% | $76.76 | $11.89 | 9.78% | 482.42% | 1.66 | 1,159,000 | -63.47% |
| BAX | BAXTER INTERNATIONAL INC | $18.84 | 0.69% | 6.86% | 16.66% | -2.79% | -18.55% | -33.99% | -56.44% | -78.36% | -56.45% | $32.68 | $15.73 | 42.35% | 19.77% | 0.68 | 5,652,000 | -36.95% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $112.33 | -0.18% | 3.06% | 8.90% | 9.48% | 12.84% | 21.71% | 15.76% | 4.94% | -26.72% | $113.09 | $89.99 | 0.67% | 24.82% | 0.80 | 622,000 | -43.30% |
| RRC | RANGE RESOURCES CORP | $41.14 | -1.37% | -1.81% | -7.49% | 17.85% | 10.83% | 26.12% | 60.39% | 369.63% | 7.08% | $48.31 | $32.60 | 14.84% | 26.20% | 0.95 | 4,084,000 | -14.42% |
| AXSM | AXSOME THERAPEUTICS INC | $188.69 | -0.16% | 5.81% | 20.25% | 2.27% | 43.38% | 83.19% | 164.68% | 272.68% | 1,788.79% | $191.50 | $96.09 | 1.47% | 96.37% | 0.90 | 515,000 | -32.86% |
| BPOP | POPULAR INC | $148.07 | 0.80% | 1.14% | 13.48% | 18.48% | 24.97% | 72.01% | 150.67% | 112.94% | 397.55% | $149.69 | $86.61 | 1.08% | 70.96% | 0.99 | 459,000 | -34.33% |
| DDS | DILLARD's INC | $617.15 | 1.88% | 3.95% | 4.42% | -9.25% | 3.95% | 95.96% | 96.60% | 558.71% | 740.00% | $741.98 | $316.79 | 16.82% | 94.81% | 1.37 | 70,500 | 13.71% |
| SANM | SANMINA CORP | $175.46 | 0.79% | 14.31% | 42.81% | 0.42% | 32.25% | 140.16% | 222.00% | 325.46% | 697.18% | $185.29 | $73.56 | 5.31% | 138.53% | 1.21 | 734,000 | -27.54% |
| ADC | AGREE REALTY CORP | $79.56 | 0.13% | 2.62% | 4.48% | 8.70% | 5.02% | 1.07% | 18.38% | 12.07% | 103.27% | $82.08 | $69.56 | 3.07% | 14.38% | 0.32 | 659,000 | -43.53% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $342.57 | 0.02% | 8.07% | 14.84% | 5.71% | 95.68% | 869.35% | 2,095.96% | -12.06% | N/A | $356.00 | $34.85 | 3.77% | 882.98% | 1.05 | 327,000 | -23.06% |
| SBSW | SIBANYE STILLWATER LTD | $13.48 | -2.32% | 3.22% | 19.72% | -21.99% | 16.11% | 168.53% | 47.65% | -31.26% | -3.77% | $21.29 | $4.43 | 36.68% | 204.29% | 1.18 | 3,741,000 | -36.65% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.97 | 0.16% | 4.52% | 7.87% | 16.12% | 13.44% | 22.75% | 50.93% | 47.27% | 22.70% | $31.04 | $24.37 | 0.21% | 27.11% | 0.84 | 2,544,000 | 14.96% |
| OSK | OSHKOSH CORP | $151.80 | 2.66% | 0.04% | 8.07% | 2.02% | 12.59% | 85.89% | 93.99% | 27.55% | 284.30% | $180.49 | $81.88 | 15.90% | 85.40% | 1.14 | 356,000 | -27.20% |
| TECH | BIO-TECHNE CORP | $60.58 | 2.28% | 5.30% | 17.68% | -12.92% | -3.13% | 27.51% | -26.16% | -41.17% | 161.74% | $72.16 | $46.05 | 16.05% | 31.55% | 1.16 | 1,980,000 | 13.40% |
| IDCC | INTERDIGITAL INC | $368.95 | -1.09% | 4.83% | 13.28% | 13.22% | -0.55% | 101.21% | 419.36% | 409.39% | 538.99% | $412.60 | $184.36 | 10.58% | 100.12% | 0.97 | 212,000 | -38.19% |
| ESI | ELEMENT SOLUTIONS INC | $38.86 | -0.41% | 2.26% | 25.19% | 36.73% | 49.35% | 115.89% | 111.54% | 101.24% | 294.92% | $39.60 | $18.04 | 1.87% | 115.41% | 1.37 | 2,053,000 | -32.75% |
| UMBF | UMB FINANCIAL CORP | $124.14 | 0.45% | 3.05% | 13.85% | 3.01% | 10.48% | 37.29% | 112.82% | 36.82% | 131.82% | $136.11 | $90.96 | 8.79% | 36.48% | 1.05 | 396,000 | -28.65% |
| ONB | OLD NATIONAL BANCORP | $24.25 | 1.21% | 2.71% | 14.17% | 5.90% | 17.43% | 26.30% | 77.01% | 30.03% | 87.98% | $26.17 | $18.83 | 7.34% | 28.78% | 0.96 | 2,290,000 | -46.14% |
| AHR | AMERICAN HEALTHCARE REIT INC | $50.21 | 1.25% | 4.30% | 4.36% | 5.93% | 15.80% | 69.74% | N/A | N/A | N/A | $54.67 | $29.76 | 8.16% | 68.72% | 0.52 | 1,626,000 | -20.84% |
| DAR | DARLING INGREDIENTS INC | $59.08 | 1.95% | -3.79% | 7.15% | 46.17% | 85.79% | 95.18% | 2.44% | -13.69% | 319.01% | $64.90 | $28.32 | 8.97% | 108.62% | 1.02 | 1,900,000 | -50.94% |
| CHYM | CHIME FINANCIAL INC | $24.37 | 1.04% | 14.52% | 27.26% | -5.06% | 33.24% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 45.77% | 50.71% | 2.49 | 4,385,000 | -47.84% |
| BXP | BXP INC | $58.91 | 1.48% | 9.97% | 13.11% | -10.24% | -16.64% | -5.85% | 12.68% | -44.49% | -54.22% | $79.33 | $49.72 | 25.74% | 18.48% | 1.02 | 1,201,000 | -38.16% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.05 | 0.51% | 2.47% | 16.65% | 6.70% | 21.30% | 44.54% | 102.60% | 20.44% | 134.30% | $66.18 | $39.42 | 4.73% | 59.94% | 1.33 | 2,208,000 | 40.55% |
| PSO | PEARSON PLC | $14.66 | 0.00% | 6.62% | 15.07% | 17.94% | 0.34% | -6.21% | 40.15% | 32.43% | 21.56% | $16.67 | $12.02 | 12.06% | 21.96% | 0.51 | 1,312,000 | 1.39% |
| MASI | MASIMO CORP | $178.45 | 0.03% | -0.01% | 0.12% | 25.05% | 21.39% | 19.57% | -8.77% | -26.72% | 314.13% | $179.00 | $125.94 | 0.31% | 41.69% | 1.07 | 560,000 | 23.62% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $58.50 | -1.23% | 3.16% | 6.40% | 8.09% | 0.86% | 31.55% | 31.02% | -63.80% | 48.85% | $64.97 | $41.62 | 9.96% | 40.56% | 0.80 | 950,000 | 141.12% |
| DOCU | DOCUSIGN INC | $47.71 | 4.31% | 5.04% | 1.02% | -14.53% | -32.50% | -33.63% | -8.76% | -78.26% | N/A | $94.67 | $40.16 | 49.60% | 18.80% | 1.74 | 2,797,000 | 10.60% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.89 | 0.11% | 5.58% | 7.11% | -10.02% | -29.78% | -14.77% | 27.00% | N/A | N/A | $14.07 | $8.04 | 36.82% | 10.57% | 1.23 | 7,883,000 | 40.32% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $47.81 | 1.14% | 3.87% | 16.02% | 23.44% | 56.91% | 206.08% | N/A | N/A | N/A | $47.83 | $15.70 | 0.04% | 204.62% | 1.11 | 1,287,000 | 0.39% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.26 | -3.48% | 0.00% | 6.91% | -0.54% | -12.86% | 26.23% | 60.28% | -24.26% | -60.20% | $27.18 | $15.31 | 25.46% | 32.33% | 1.91 | 25,855,000 | -1.26% |
| MUSA | MURPHY USA INC | $496.78 | 1.15% | 0.27% | 4.99% | 15.08% | 33.39% | -0.61% | 82.18% | 253.81% | 732.69% | $530.88 | $345.23 | 6.42% | 43.90% | 0.41 | 243,000 | -41.02% |
| APLD | APPLIED DIGITAL CORP | $32.19 | 2.09% | 16.63% | 24.14% | -9.22% | -10.33% | 714.94% | 896.59% | 531.18% | 31,771.29% | $42.25 | $3.95 | 23.81% | 714.94% | 2.43 | 22,033,000 | 14.98% |
| CGNX | COGNEX CORP | $55.48 | -0.04% | 2.00% | 12.67% | 42.55% | 17.27% | 136.19% | 14.63% | -34.26% | 195.11% | $59.88 | $23.71 | 7.35% | 133.99% | 1.37 | 1,133,000 | -46.20% |
| CUBE | CUBESMART | $40.25 | 1.13% | 3.13% | 9.70% | 3.52% | -4.78% | 4.82% | -11.83% | -3.41% | 30.01% | $44.13 | $35.09 | 8.79% | 14.71% | 0.71 | 1,950,000 | -1.81% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $185.54 | 0.90% | 4.04% | 20.79% | -14.96% | 0.76% | 80.71% | -6.26% | -42.45% | 131.20% | $228.88 | $101.00 | 18.94% | 83.70% | 1.28 | 569,000 | 12.23% |
| CFR | CULLEN/FROST BANKERS INC | $144.41 | 0.75% | 0.92% | 9.19% | 5.14% | 15.44% | 30.51% | 36.66% | 29.54% | 135.66% | $148.93 | $111.21 | 3.03% | 29.85% | 0.94 | 445,000 | -2.63% |
| SIRI | SIRIUS XM HOLDINGS INC | $27.22 | 6.83% | 13.94% | 23.78% | 35.15% | 25.79% | 35.02% | -28.37% | -56.86% | -30.74% | $27.23 | $19.41 | 0.04% | 40.24% | 0.83 | 11,869,000 | 57.31% |
| TTC | TORO CO | $93.98 | 1.16% | -3.85% | 1.14% | 6.88% | 25.94% | 42.74% | -9.95% | -17.11% | 114.13% | $105.19 | $65.34 | 10.65% | 43.83% | 0.78 | 1,069,000 | 8.86% |
| ALV | AUTOLIV INC | $121.36 | 2.05% | 9.95% | 20.95% | -1.44% | 3.13% | 41.94% | 32.01% | 28.23% | 4.96% | $130.14 | $86.33 | 6.75% | 40.58% | 1.12 | 1,100,000 | -58.60% |
| HSIC | HENRY SCHEIN INC | $79.15 | 0.41% | 4.16% | 9.49% | 1.83% | 23.81% | 25.48% | -4.65% | 12.24% | -7.87% | $89.29 | $61.95 | 11.36% | 27.77% | 0.63 | 1,343,000 | 36.90% |
| AOS | SMITH A O CORP | $65.60 | 1.20% | -2.35% | 2.36% | -7.03% | -6.03% | 6.30% | -4.61% | -2.25% | 65.72% | $81.87 | $62.02 | 19.87% | 5.77% | 0.85 | 1,403,000 | -22.14% |
| R | RYDER SYSTEM INC | $230.07 | 1.29% | 4.30% | 19.97% | 22.38% | 25.34% | 71.44% | 165.82% | 212.51% | 237.99% | $231.49 | $133.06 | 0.61% | 72.91% | 1.08 | 214,000 | -38.86% |
| ABVX | ABIVAX SA | $114.98 | -4.31% | -5.22% | -4.45% | -3.25% | 25.67% | 1,745.59% | N/A | N/A | N/A | $148.83 | $5.59 | 22.74% | 1,956.89% | 1.62 | 862,000 | -26.83% |
| FCFS | FIRSTCASH HOLDINGS INC | $204.94 | -0.89% | 0.22% | 6.70% | 21.50% | 29.38% | 70.19% | 111.43% | 201.38% | 329.19% | $210.19 | $119.00 | 2.50% | 72.22% | 0.65 | 220,000 | -55.38% |
| ARW | ARROW ELECTRONICS INC | $175.97 | 0.57% | 0.61% | 28.78% | 55.22% | 41.06% | 72.17% | 55.89% | 51.75% | 172.40% | $179.28 | $101.79 | 1.85% | 72.88% | 1.06 | 371,000 | -17.37% |
| AYI | ACUITY INC (DE) | $296.51 | 1.33% | 5.06% | 10.69% | -4.25% | -18.62% | 29.60% | 85.90% | 72.58% | 15.12% | $380.17 | $229.76 | 22.01% | 29.05% | 1.11 | 458,000 | -1.51% |
| BROS | DUTCH BROS INC | $54.62 | 2.21% | 3.33% | 9.24% | -11.06% | -2.64% | -4.23% | 81.76% | N/A | N/A | $77.88 | $44.58 | 29.87% | 22.52% | 1.64 | 4,077,000 | -31.42% |
| JOBY | JOBY AVIATION INC | $9.14 | -0.87% | 7.28% | -0.98% | -37.91% | -47.56% | 57.31% | 138.64% | -8.14% | N/A | $20.95 | $5.81 | 56.37% | 57.31% | 1.90 | 17,008,000 | -31.63% |
| ICLR | ICON PLC | $117.12 | -2.14% | 6.12% | 17.47% | -33.67% | -37.85% | -14.65% | -43.21% | -43.24% | 61.28% | $211.00 | $66.57 | 44.49% | 75.94% | 1.14 | 995,000 | -11.71% |
| SWKS | SKYWORKS SOLUTIONS INC | $59.46 | 0.80% | 5.24% | 9.22% | 3.57% | -21.91% | 4.72% | -45.19% | -67.46% | -18.37% | $90.90 | $51.93 | 34.59% | 14.50% | 1.52 | 2,596,000 | -18.60% |
| PCVX | VAXCYTE INC | $61.99 | -0.58% | 0.39% | 13.29% | 30.45% | 44.50% | 103.98% | 36.57% | 254.84% | N/A | $64.79 | $28.09 | 4.31% | 120.68% | 0.82 | 930,000 | -16.59% |
| SARO | STANDARDAERO INC | $26.81 | 0.19% | -3.70% | 4.73% | -16.30% | -2.76% | 10.69% | N/A | N/A | N/A | $34.48 | $23.97 | 22.24% | 11.85% | 1.15 | 1,690,000 | -9.14% |
| BVN | BUENAVENTURA MINING CO INC | $35.08 | -1.85% | -7.32% | 15.81% | -6.68% | 36.76% | 137.51% | 343.49% | 237.63% | 328.85% | $44.67 | $13.46 | 21.47% | 160.62% | 0.56 | 1,257,000 | -14.78% |
| PRIM | PRIMORIS SERVICES CORP | $164.72 | -0.05% | 0.50% | 18.66% | 12.08% | 18.38% | 205.43% | 568.51% | 393.76% | 603.93% | $174.43 | $54.30 | 5.57% | 203.35% | 1.24 | 351,000 | -48.31% |
| QGEN | QIAGEN NV | $41.04 | -0.48% | -2.08% | 2.78% | -25.99% | -15.68% | 1.38% | -11.32% | -23.80% | 62.50% | $57.82 | $38.80 | 29.02% | 5.77% | 0.61 | 1,050,000 | -21.70% |
| LEVI | LEVI STRAUSS & CO | $23.11 | 0.92% | 3.49% | 28.89% | 10.26% | 12.35% | 53.86% | 55.31% | -20.06% | N/A | $24.82 | $15.03 | 6.89% | 53.76% | 1.32 | 2,489,000 | 3.79% |
| LUMN | LUMEN TECHNOLOGIES INC | $8.67 | 1.17% | 11.30% | 33.59% | 8.24% | 21.09% | 182.41% | 297.71% | -31.62% | -73.57% | $11.95 | $3.13 | 27.45% | 177.00% | 1.55 | 12,324,000 | 2.87% |
| AUGO | AURA MINERALS INC | $105.19 | -3.62% | 1.18% | 72.24% | 63.64% | 180.06% | N/A | N/A | N/A | N/A | $110.32 | $22.24 | 4.65% | 372.91% | 1.79 | 587,000 | -0.51% |
| CTRE | CARETRUST REIT INC | $39.42 | -0.20% | 1.47% | 9.20% | 5.54% | 12.02% | 40.48% | 102.88% | 64.32% | 206.29% | $41.72 | $27.27 | 5.51% | 44.54% | 0.49 | 852,000 | -50.52% |
| POWL | POWELL INDUSTRIES INC | $241.65 | 0.27% | 5.53% | 40.49% | 69.27% | 107.60% | 354.85% | 1,710.11% | 1,997.11% | 2,335.25% | $246.69 | $53.68 | 2.04% | 350.19% | 1.19 | 352,000 | -57.69% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.68 | 0.17% | 1.78% | 13.54% | 4.69% | 17.03% | 34.54% | 35.15% | -28.74% | -5.36% | $32.70 | $21.91 | 9.24% | 35.46% | 1.11 | 2,139,000 | 9.30% |
| HUT | HUT 8 CORP | $78.99 | 5.46% | 13.23% | 66.43% | 35.51% | 58.23% | 642.39% | N/A | N/A | N/A | $79.04 | $10.94 | 0.06% | 622.03% | 3.18 | 4,491,000 | -23.64% |
| PRI | PRIMERICA INC | $276.21 | 1.22% | 3.40% | 12.49% | 5.86% | 5.32% | 11.79% | 53.44% | 74.98% | 463.58% | $288.03 | $230.09 | 4.10% | 20.04% | 0.88 | 186,000 | 20.00% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.45 | 0.08% | 3.02% | 18.51% | -7.35% | 5.37% | 22.46% | 100.88% | -18.03% | 115.66% | $97.23 | $62.38 | 18.29% | 27.36% | 1.67 | 826,000 | -13.33% |
| GDS | GDS HOLDINGS LTD | $44.92 | 0.49% | 7.54% | 8.55% | 16.58% | 30.62% | 111.79% | 174.57% | -43.75% | N/A | $48.61 | $22.00 | 7.59% | 104.18% | 1.78 | 1,081,000 | -28.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.