Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM | CHIME FINANCIAL INC | $26.53 | -0.97% | 4.99% | 36.19% | 11.19% | -10.85% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 40.97% | 64.07% | 2.65 | 2,763,000 | -30.99% |
| QGEN | QIAGEN NV | $45.61 | -0.96% | 1.33% | -3.41% | 0.00% | -2.35% | 1.76% | -10.28% | -14.67% | 58.32% | $51.88 | $37.63 | 12.09% | 21.21% | 0.63 | 651,000 | -23.05% |
| NVMI | NOVA LTD | $333.95 | 0.43% | 4.95% | 12.04% | 7.42% | 42.65% | 67.67% | 309.00% | 383.01% | 3,126.57% | $361.32 | $154.00 | 7.58% | 116.86% | 1.69 | 146,000 | -43.41% |
| AES | AES CORP | $13.90 | 0.29% | 2.06% | 0.14% | 5.78% | 36.95% | 6.43% | -51.53% | -40.83% | 45.70% | $15.51 | $9.46 | 10.38% | 46.93% | 1.06 | 4,812,000 | -31.85% |
| MMYT | MAKEMYTRIP LTD | $85.51 | -0.89% | -0.34% | 17.72% | -11.57% | -6.56% | -26.09% | 205.39% | 216.70% | 374.79% | $122.35 | $69.69 | 30.11% | 22.70% | 1.26 | 849,000 | -20.58% |
| SARO | STANDARDAERO INC | $29.40 | -0.47% | 7.22% | 17.37% | 9.21% | -1.87% | 15.75% | N/A | N/A | N/A | $31.97 | $21.31 | 8.04% | 37.96% | 1.14 | 710,000 | -44.40% |
| KVYO | KLAVIYO INC | $32.49 | -2.32% | 10.44% | 17.08% | -7.20% | 0.06% | -24.14% | N/A | N/A | N/A | $49.55 | $23.44 | 34.43% | 38.61% | 1.62 | 1,503,000 | -51.25% |
| GAP | GAP INC | $26.37 | -2.87% | -2.55% | 6.55% | 15.35% | 23.05% | 9.83% | 118.66% | 27.39% | 2.53% | $29.29 | $16.99 | 9.97% | 55.21% | 1.51 | 7,119,000 | -24.22% |
| DDS | DILLARD's INC | $625.32 | 2.06% | -4.14% | 1.78% | 2.69% | 55.05% | 40.81% | 96.33% | 1,030.16% | 818.91% | $741.98 | $282.24 | 15.72% | 121.56% | 1.37 | 210,000 | 11.11% |
| BAX | BAXTER INTERNATIONAL INC | $18.93 | -0.26% | -0.63% | 4.13% | -17.19% | -36.88% | -35.13% | -62.27% | -75.96% | -50.37% | $37.74 | $17.40 | 49.84% | 8.79% | 0.62 | 3,965,000 | -42.72% |
| TIMB | TIM SA | $20.08 | 0.10% | -3.51% | -12.43% | -8.85% | 4.42% | 66.78% | 68.60% | 44.77% | 124.86% | $23.88 | $11.32 | 15.90% | 77.39% | 0.52 | 256,000 | -72.59% |
| STRL | STERLING INFRASTRUCTURE INC | $315.87 | 0.90% | -1.02% | -7.76% | -15.05% | 41.96% | 80.59% | 864.78% | 1,551.18% | 4,937.80% | $419.14 | $96.34 | 24.64% | 227.87% | 1.43 | 378,000 | -3.57% |
| BZ | KANZHUN LTD | $21.02 | -0.05% | 4.06% | 0.10% | -9.28% | 18.89% | 52.98% | 9.48% | N/A | N/A | $25.26 | $12.85 | 16.79% | 63.58% | 1.39 | 963,000 | -37.43% |
| BWA | BORGWARNER INC | $45.17 | -0.57% | 1.46% | 5.34% | 3.34% | 37.92% | 41.16% | 12.93% | 14.01% | 3.67% | $46.39 | $24.40 | 2.63% | 85.12% | 1.02 | 1,848,000 | -32.31% |
| SSB | SOUTHSTATE BANK CORP | $95.94 | -1.21% | -0.82% | 9.81% | -4.35% | 8.76% | -4.66% | 24.97% | 28.66% | 34.67% | $109.64 | $77.74 | 12.50% | 23.41% | 1.04 | 487,000 | 2.31% |
| EGP | EASTGROUP PROPERTIES INC | $180.57 | -0.31% | -0.25% | 0.37% | 7.44% | 4.07% | 12.10% | 21.29% | 33.77% | 222.85% | $188.89 | $137.67 | 4.40% | 31.16% | 0.85 | 174,000 | 12.26% |
| OVV | OVINTIV INC | $38.02 | 0.34% | 1.98% | -3.94% | -9.13% | -2.29% | -0.29% | -26.83% | 157.41% | 48.81% | $46.35 | $29.80 | 17.97% | 27.58% | 1.22 | 3,046,000 | 47.36% |
| VIPS | VIPSHOP HOLDINGS LTD | $19.50 | 0.10% | 1.83% | 2.85% | 6.85% | 33.29% | 43.28% | 44.66% | -24.21% | 17.61% | $21.08 | $12.14 | 7.50% | 60.60% | 0.99 | 1,401,000 | -32.25% |
| MP | MP MATERIALS CORP | $54.21 | -0.33% | 1.48% | -8.18% | -27.43% | 48.28% | 232.78% | 116.67% | 50.29% | N/A | $100.25 | $15.56 | 45.93% | 248.39% | 1.63 | 4,401,000 | -32.05% |
| GLXY | GALAXY DIGITAL INC | $24.59 | -0.08% | 1.15% | -0.77% | -25.80% | 33.13% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 46.45% | 41.32% | 3.21 | 2,751,000 | -37.63% |
| SWKS | SKYWORKS SOLUTIONS INC | $64.48 | -1.16% | -2.33% | 2.27% | -20.65% | -10.88% | -28.51% | -27.43% | -57.22% | -18.56% | $95.46 | $47.93 | 32.45% | 34.53% | 1.59 | 1,755,000 | -17.99% |
| GME | GAMESTOP CORP | $21.38 | -1.66% | -4.04% | 4.34% | -20.22% | -6.31% | -30.81% | 6.47% | 315.71% | 197.44% | $35.81 | $19.93 | 40.30% | 7.28% | 1.06 | 4,364,000 | -27.77% |
| RRX | REGAL REXNORD CORP | $144.10 | 0.64% | -0.08% | 0.83% | -0.12% | 2.19% | -7.72% | 21.47% | 20.19% | 146.66% | $167.78 | $90.56 | 14.11% | 59.12% | 1.31 | 593,000 | -15.53% |
| WTFC | WINTRUST FINANCIAL CORP | $142.84 | -1.04% | 1.21% | 8.22% | 7.39% | 16.67% | 14.80% | 71.58% | 129.83% | 190.38% | $144.70 | $89.10 | 1.29% | 60.31% | 1.11 | 381,000 | -18.06% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $44.67 | -1.19% | 15.46% | 24.88% | 12.80% | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 9.76% | 864.79% | 5.55 | 2,042,000 | -10.16% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.11 | -0.08% | -0.21% | 0.82% | 2.25% | 5.28% | 9.57% | 54.35% | N/A | N/A | $38.31 | $34.61 | 0.52% | 10.13% | 0.82 | 1,729,000 | -41.76% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.57 | -1.47% | 0.43% | 9.33% | -3.41% | 15.89% | 2.06% | 48.95% | 43.02% | 139.08% | $94.40 | $57.05 | 8.29% | 51.74% | 1.64 | 789,000 | -10.14% |
| WTS | WATTS WATER TECHNOLOGIES INC | $285.24 | 0.70% | 2.15% | 5.50% | 2.08% | 16.37% | 40.04% | 94.23% | 137.60% | 457.44% | $287.89 | $177.59 | 0.92% | 60.62% | 1.04 | 86,000 | -53.26% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $69.83 | 1.20% | 8.00% | 57.77% | 114.86% | 350.23% | 253.57% | 82.32% | -18.20% | 1,048.52% | $72.36 | $9.57 | 3.50% | 629.68% | 1.67 | 1,158,000 | 13.75% |
| ACI | ALBERTSONS COMPANIES INC | $17.21 | -1.38% | -1.49% | -1.99% | -2.10% | -22.23% | -12.33% | -18.55% | 10.68% | N/A | $23.20 | $16.65 | 25.82% | 3.36% | 0.26 | 7,130,000 | 20.95% |
| AOS | SMITH A O CORP | $67.74 | -0.54% | -0.29% | 5.68% | -6.14% | 5.61% | -1.20% | 19.05% | 22.92% | 75.72% | $77.31 | $58.83 | 12.38% | 15.15% | 0.86 | 587,000 | -32.91% |
| PPC | PILGRIMS PRIDE CORP | $39.69 | 0.68% | 1.38% | 6.04% | -2.34% | -13.87% | -13.51% | 66.76% | 102.71% | 76.17% | $57.16 | $35.73 | 30.56% | 11.09% | 0.49 | 513,000 | -27.23% |
| GIL | GILDAN ACTIVEWEAR INC | $63.12 | -0.28% | -0.33% | 10.97% | 10.02% | 33.67% | 35.02% | 133.26% | 125.19% | 117.36% | $65.43 | $37.16 | 3.52% | 69.86% | 1.03 | 437,000 | -56.08% |
| WLK | WESTLAKE CORP | $73.29 | -1.48% | -0.07% | 20.90% | -8.04% | -0.37% | -35.94% | -30.27% | -10.15% | 28.92% | $119.86 | $56.33 | 38.85% | 30.11% | 1.09 | 1,013,000 | 9.16% |
| RGEN | REPLIGEN CORP | $166.36 | 0.47% | 5.23% | -0.54% | 34.22% | 38.51% | 14.22% | -0.70% | -15.52% | 460.70% | $182.52 | $102.97 | 8.85% | 61.57% | 1.45 | 558,000 | 8.56% |
| PSO | PEARSON PLC | $14.12 | 0.14% | 1.29% | 7.54% | 1.88% | -2.96% | -11.42% | 25.51% | 55.34% | 24.41% | $17.90 | $12.85 | 21.12% | 9.88% | 0.45 | 421,000 | -14.95% |
| OC | OWENS CORNING | $113.55 | 0.13% | -0.13% | 8.09% | -21.46% | -16.16% | -33.56% | 28.70% | 46.52% | 141.96% | $192.96 | $97.56 | 41.15% | 16.39% | 1.26 | 897,000 | -0.11% |
| PLNT | PLANET FITNESS INC | $111.63 | 0.22% | 1.89% | 2.51% | 12.32% | 2.58% | 11.41% | 41.07% | 42.20% | 617.88% | $114.47 | $87.72 | 2.48% | 27.26% | 0.94 | 1,223,000 | -18.30% |
| GTLS | CHART INDUSTRIES INC | $205.97 | 0.03% | 0.13% | 1.04% | 3.28% | 43.03% | 9.21% | 82.74% | 68.92% | 972.76% | $220.03 | $104.60 | 6.39% | 96.91% | 1.58 | 762,000 | 229.87% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $39.69 | -1.66% | -2.53% | -2.77% | -6.01% | 7.42% | 3.41% | -27.21% | -16.93% | 138.95% | $44.38 | $29.68 | 10.57% | 33.73% | 0.92 | 1,013,000 | -36.53% |
| KNSL | KINSALE CAPITAL GROUP INC | $396.94 | -0.63% | 3.06% | 4.69% | -7.25% | -16.96% | -14.61% | 44.97% | 83.73% | N/A | $512.76 | $349.00 | 22.59% | 13.74% | 0.80 | 157,000 | -36.69% |
| TECH | BIO-TECHNE CORP | $59.25 | 0.49% | 3.15% | -6.68% | 11.96% | 20.18% | -18.55% | -28.38% | -25.95% | 163.68% | $79.28 | $46.01 | 25.26% | 28.78% | 1.19 | 1,374,000 | 10.45% |
| DRS | LEONARDO DRS INC | $34.62 | -0.43% | 4.53% | 2.94% | -19.68% | -22.60% | 5.48% | 163.27% | N/A | N/A | $49.31 | $28.17 | 29.79% | 22.90% | 0.92 | 552,000 | -21.26% |
| KT | KT CORP | $18.60 | -0.11% | -0.59% | 4.32% | -4.17% | -5.78% | 15.89% | 31.54% | 64.75% | 47.74% | $21.61 | $15.49 | 13.94% | 20.08% | 0.45 | 762,000 | -21.12% |
| ALV | AUTOLIV INC | $120.14 | -0.25% | -0.18% | 4.44% | -5.24% | 8.78% | 30.39% | 61.11% | 28.95% | -5.48% | $129.44 | $75.49 | 7.18% | 59.15% | 1.10 | 385,000 | -30.88% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.80 | 0.17% | 0.86% | 0.62% | 7.00% | 47.56% | 122.04% | 317.05% | 39.96% | N/A | $56.19 | $23.61 | 4.25% | 127.87% | 0.70 | 517,000 | -12.67% |
| FLS | FLOWSERVE CORP | $71.24 | -0.54% | 1.16% | 3.59% | 26.29% | 53.44% | 22.64% | 136.84% | 93.85% | 67.66% | $74.63 | $37.34 | 4.54% | 90.79% | 1.16 | 539,000 | -27.94% |
| UMBF | UMB FINANCIAL CORP | $119.21 | -0.58% | 0.15% | 9.16% | -0.57% | 17.22% | 4.32% | 45.08% | 70.81% | 148.87% | $126.14 | $82.00 | 5.49% | 45.38% | 1.04 | 307,000 | -26.73% |
| TTEK | TETRA TECH INC | $34.41 | -0.09% | 0.76% | 5.23% | 0.38% | -2.77% | -13.61% | 15.39% | 49.04% | 549.98% | $42.98 | $27.27 | 19.94% | 26.18% | 0.92 | 1,161,000 | 8.71% |
| HSIC | HENRY SCHEIN INC | $76.50 | -1.39% | -0.71% | 2.74% | 10.53% | 6.41% | 9.19% | -5.13% | 15.14% | -2.82% | $82.49 | $60.56 | 7.26% | 26.32% | 0.63 | 825,000 | -34.00% |
| ONB | OLD NATIONAL BANCORP | $23.04 | -1.03% | 0.66% | 8.37% | 3.55% | 9.51% | 6.37% | 29.58% | 39.72% | 67.08% | $24.49 | $16.83 | 5.92% | 36.94% | 0.94 | 2,113,000 | -26.22% |
| PAYC | PAYCOM SOFTWARE INC | $159.63 | -3.50% | -1.93% | 0.26% | -27.33% | -31.48% | -22.85% | -47.69% | -65.62% | 306.70% | $267.76 | $156.50 | 40.38% | 2.00% | 1.41 | 708,000 | 29.91% |
| MORN | MORNINGSTAR INC | $217.35 | 0.27% | 3.65% | 3.41% | -7.85% | -28.23% | -35.87% | 1.80% | -2.38% | 167.57% | $342.34 | $202.89 | 36.51% | 7.12% | 1.02 | 401,000 | 49.07% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.04 | 0.34% | 2.32% | 10.31% | 10.14% | 14.25% | -10.99% | 45.71% | -67.31% | 71.53% | $64.38 | $40.66 | 12.95% | 37.83% | 0.80 | 748,000 | 30.77% |
| SFD | SMITHFIELD FOODS INC | $22.53 | -0.75% | -0.75% | 6.63% | -6.55% | -4.57% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 13.56% | 22.25% | 0.48 | 730,000 | 34.19% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.26 | -1.58% | -0.12% | 14.20% | 3.44% | 19.79% | 8.97% | 22.31% | 36.20% | 114.17% | $60.77 | $39.32 | 2.48% | 50.71% | 1.33 | 1,285,000 | -28.65% |
| SAIA | SAIA INC | $328.31 | -0.70% | -3.37% | 20.68% | 8.59% | 21.60% | -29.37% | 53.17% | 78.18% | 1,400.50% | $538.03 | $229.12 | 38.98% | 43.29% | 1.49 | 291,000 | -38.35% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.13 | -0.53% | 1.01% | 4.11% | 1.07% | 4.93% | -9.81% | -1.18% | 17.44% | -31.52% | $113.13 | $80.65 | 10.61% | 25.39% | 0.81 | 473,000 | 1.07% |
| DOX | AMDOCS LTD | $80.30 | 0.25% | 0.84% | 6.54% | -3.50% | -12.65% | -7.21% | -10.14% | 15.84% | 43.34% | $95.41 | $74.32 | 15.84% | 8.05% | 0.61 | 1,522,000 | 45.09% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.61 | 0.30% | 0.30% | 20.72% | 35.89% | 21.76% | 1.48% | 2.37% | 26.59% | 177.69% | $61.51 | $36.69 | 12.84% | 46.12% | 0.95 | 1,842,000 | -0.97% |
| LNC | LINCOLN NATIONAL CORP | $45.77 | -0.80% | 1.04% | 13.46% | 12.87% | 39.46% | 46.23% | 51.91% | -8.37% | -9.78% | $46.71 | $27.58 | 2.01% | 65.95% | 1.50 | 947,000 | -32.69% |
| TFII | TFI INTERNATIONAL INC | $105.63 | -0.43% | 0.42% | 25.36% | 13.37% | 18.53% | -23.87% | 4.13% | 105.83% | 518.80% | $141.46 | $72.02 | 25.33% | 46.67% | 1.13 | 172,000 | -39.22% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $54.04 | 0.60% | 8.04% | 15.47% | 71.50% | 7.29% | -14.37% | 482.33% | 521.86% | 108.41% | $74.00 | $25.89 | 26.97% | 108.73% | 1.14 | 707,000 | 0.86% |
| OGE | OGE ENERGY CORP | $42.98 | -0.12% | -0.21% | -3.96% | -4.04% | -3.96% | 4.12% | 7.40% | 38.96% | 60.19% | $47.33 | $39.41 | 9.19% | 9.06% | 0.45 | 1,491,000 | 6.35% |
| XP | XP INC | $16.38 | 1.05% | -1.09% | -7.77% | -15.96% | -14.91% | 34.93% | 5.54% | -60.05% | N/A | $20.64 | $10.82 | 20.64% | 51.39% | 1.14 | 5,687,000 | 6.60% |
| TAP | MOLSON COORS BEVERAGE CO | $46.03 | -1.12% | -3.72% | -0.43% | 4.40% | -4.20% | -21.41% | -11.36% | 1.41% | -51.01% | $64.66 | $42.94 | 28.81% | 7.20% | 0.44 | 2,463,000 | -31.51% |
| DINO | HF SINCLAIR CORP | $46.99 | 0.82% | -1.32% | -11.61% | -11.02% | 14.58% | 37.68% | -7.65% | 84.64% | 11.99% | $56.58 | $24.66 | 16.95% | 90.55% | 0.80 | 2,168,000 | 18.79% |
| APA | APA CORP | $24.36 | -0.20% | 1.67% | -0.20% | 1.54% | 32.46% | 12.78% | -48.44% | 64.82% | -46.71% | $27.72 | $13.58 | 12.12% | 79.33% | 1.23 | 3,170,000 | -50.66% |
| CORT | CORCEPT THERAPEUTICS INC | $81.99 | -3.67% | 1.07% | 5.51% | -1.60% | 10.38% | 61.08% | 297.05% | 200.33% | 1,601.04% | $117.33 | $49.00 | 30.12% | 67.33% | 0.91 | 1,525,000 | 92.31% |
| AM | ANTERO MIDSTREAM CORP | $18.06 | 2.44% | 2.27% | 2.85% | -5.64% | -1.69% | 19.92% | 65.84% | 113.98% | N/A | $19.82 | $14.94 | 8.88% | 20.88% | 0.81 | 1,565,000 | -21.95% |
| POOL | POOL CORP | $230.55 | -0.75% | -2.59% | -2.60% | -26.33% | -21.57% | -33.72% | -24.56% | -36.93% | 179.96% | $374.74 | $229.63 | 38.48% | 0.40% | 1.05 | 676,000 | 1.65% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.61 | -1.41% | -1.04% | 3.89% | 8.41% | 24.91% | 5.65% | -3.05% | -17.38% | -13.88% | $29.61 | $19.61 | 3.38% | 45.89% | 1.11 | 1,997,000 | -21.66% |
| AHR | AMERICAN HEALTHCARE REIT INC | $48.35 | -0.31% | 1.53% | -0.92% | 12.65% | 32.03% | 72.06% | N/A | N/A | N/A | $51.02 | $26.40 | 5.22% | 83.14% | 0.53 | 1,126,000 | -11.41% |
| PATH | UIPATH INC | $15.96 | -4.43% | -0.81% | 19.91% | 27.37% | 30.50% | 22.30% | 31.79% | N/A | N/A | $19.84 | $9.38 | 19.56% | 70.15% | 1.90 | 18,050,000 | -19.76% |
| AG | FIRST MAJESTIC SILVER CORP | $17.38 | -0.80% | 5.98% | 44.11% | 47.29% | 114.83% | 215.43% | 100.23% | 37.17% | 408.19% | $17.91 | $5.09 | 2.96% | 241.45% | 1.09 | 20,694,000 | 10.92% |
| RRC | RANGE RESOURCES CORP | $35.93 | 3.16% | 4.30% | -6.07% | 0.53% | -13.17% | 5.06% | 36.15% | 388.18% | 48.59% | $43.49 | $30.32 | 17.38% | 18.50% | 0.97 | 2,199,000 | -7.25% |
| APPF | APPFOLIO INC | $235.33 | -0.37% | 1.85% | 4.07% | -16.06% | 2.98% | -5.51% | 125.02% | 29.00% | 1,332.32% | $326.04 | $190.24 | 27.82% | 23.70% | 1.04 | 125,000 | -42.13% |
| IDCC | INTERDIGITAL INC | $327.78 | -1.23% | -5.83% | -5.17% | -6.14% | 41.00% | 72.48% | 558.99% | 430.65% | 586.45% | $412.60 | $169.58 | 20.56% | 93.29% | 0.96 | 245,000 | 17.22% |
| MOH | MOLINA HEALTHCARE INC | $164.02 | 0.21% | 1.95% | 12.88% | -10.16% | -43.66% | -44.31% | -51.05% | -21.33% | 167.44% | $359.97 | $133.40 | 54.44% | 22.95% | 0.46 | 796,000 | 6.42% |
| SANM | SANMINA CORP | $154.17 | 0.84% | 4.99% | 0.30% | 31.22% | 68.11% | 99.56% | 164.22% | 383.59% | 614.41% | $178.39 | $63.67 | 13.58% | 142.16% | 1.17 | 360,000 | -41.37% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $109.18 | 0.20% | 1.90% | 9.65% | 14.75% | 5.21% | 21.50% | 99.16% | 115.69% | 92.80% | $110.17 | $83.90 | 0.89% | 30.13% | 0.60 | 496,000 | 75.89% |
| OTEX | OPEN TEXT CORP | $33.35 | -1.36% | 0.30% | 0.21% | -10.13% | 20.18% | 19.28% | 15.16% | -26.10% | 36.09% | $39.90 | $22.79 | 16.42% | 46.34% | 1.03 | 586,000 | 1.56% |
| PRI | PRIMERICA INC | $262.26 | 0.49% | 1.64% | 1.60% | -8.17% | -1.69% | -2.94% | 85.21% | 94.74% | 441.86% | $298.75 | $230.98 | 12.21% | 13.54% | 0.89 | 135,000 | -32.16% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $100.48 | -0.27% | 1.81% | 17.71% | 14.99% | 8.36% | -7.27% | 137.82% | 131.41% | 280.17% | $121.81 | $76.01 | 17.51% | 32.19% | 0.84 | 594,000 | -23.55% |
| BPOP | POPULAR INC | $125.37 | -0.75% | 2.91% | 11.08% | -0.89% | 16.58% | 33.67% | 92.91% | 121.54% | 339.28% | $129.32 | $78.23 | 3.05% | 60.26% | 1.00 | 407,000 | 29.21% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.07 | -1.13% | 2.34% | -6.15% | -44.73% | -34.08% | -51.40% | -67.35% | -72.32% | -47.28% | $105.14 | $44.10 | 54.28% | 8.99% | 0.90 | 1,859,000 | -20.93% |
| LAD | LITHIA MOTORS INC | $342.24 | -0.11% | -0.34% | 12.31% | 2.40% | 1.94% | -4.99% | 69.53% | 18.65% | 212.06% | $405.14 | $262.10 | 15.53% | 30.58% | 1.20 | 150,000 | 12.78% |
| G | GENPACT LTD | $48.13 | -0.76% | 0.75% | 9.19% | 17.22% | 15.98% | 12.24% | 4.47% | 15.25% | 94.86% | $56.76 | $37.49 | 15.20% | 28.39% | 0.80 | 1,092,000 | -16.77% |
| OSK | OSHKOSH CORP | $131.07 | 0.00% | 1.98% | 4.66% | -0.36% | 20.61% | 38.42% | 50.05% | 53.48% | 228.17% | $144.30 | $76.82 | 9.17% | 70.62% | 1.13 | 306,000 | -32.15% |
| RGTI | RIGETTI COMPUTING INC | $25.11 | -6.58% | 4.80% | -5.49% | -20.18% | 132.72% | 129.11% | 2,936.28% | N/A | N/A | $58.15 | $5.95 | 56.82% | 322.02% | 2.10 | 34,500,000 | -42.46% |
| DUOL | DUOLINGO INC | $179.26 | -3.30% | -4.02% | 3.94% | -40.15% | -60.03% | -46.92% | 153.55% | N/A | N/A | $544.93 | $166.27 | 67.10% | 7.81% | 1.58 | 1,388,000 | -4.93% |
| ADC | AGREE REALTY CORP | $72.04 | -0.40% | 1.38% | -3.08% | 0.84% | -4.96% | 2.49% | 0.76% | 11.90% | 114.15% | $79.65 | $67.58 | 9.55% | 6.60% | 0.35 | 997,000 | 9.56% |
| CFR | CULLEN/FROST BANKERS INC | $129.31 | -0.08% | 0.51% | 4.80% | 3.04% | 2.21% | -3.72% | -1.84% | 47.23% | 109.71% | $146.44 | $100.31 | 11.70% | 28.91% | 0.94 | 230,000 | -9.80% |
| PCTY | PAYLOCITY HOLDING CORP | $152.04 | -1.17% | 1.56% | 4.54% | -8.23% | -14.49% | -23.39% | -20.78% | -29.24% | 266.10% | $223.80 | $135.46 | 32.06% | 12.24% | 1.35 | 599,000 | 8.12% |
| MBLY | MOBILEYE GLOBAL INC | $10.16 | -0.68% | -2.21% | -9.45% | -28.40% | -38.12% | -45.11% | -70.10% | N/A | N/A | $22.51 | $10.04 | 54.86% | 1.20% | 1.67 | 2,970,000 | -31.12% |
| CPB | CAMPBELL's CO | $27.68 | -3.05% | -3.49% | -9.57% | -17.99% | -13.53% | -33.17% | -51.68% | -42.47% | -48.33% | $43.85 | $27.64 | 36.88% | 0.13% | 0.13 | 5,302,000 | 14.29% |
| AMG | AFFILIATED MANAGERS GROUP INC | $292.29 | 1.61% | 7.01% | 11.04% | 20.86% | 59.33% | 58.30% | 86.27% | 187.69% | 79.70% | $292.43 | $139.22 | 0.05% | 109.95% | 1.27 | 369,000 | -23.76% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $190.56 | 0.70% | 3.20% | 2.83% | -2.23% | 21.90% | 33.12% | 174.86% | 155.58% | 313.18% | $206.08 | $122.37 | 7.53% | 55.72% | 0.95 | 237,000 | -50.11% |
| UGI | UGI CORP | $38.30 | -0.85% | 0.45% | -0.75% | 16.20% | 5.22% | 38.97% | 2.60% | 9.90% | 12.78% | $39.59 | $27.67 | 3.26% | 38.42% | 0.64 | 1,002,000 | -23.51% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $217.51 | -0.11% | 1.09% | 5.57% | 23.17% | 67.28% | 91.61% | 159.81% | 123.82% | 654.46% | $232.05 | $75.01 | 6.27% | 189.97% | 1.69 | 231,000 | 6.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.