Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AES | AES CORP | $14.79 | 0.07% | 0.41% | 0.75% | 0.41% | 3.50% | 15.46% | -15.19% | -39.51% | 15.19% | $17.65 | $12.33 | 16.20% | 19.95% | 0.96 | 4,341,000 | -52.54% |
| DCI | DONALDSON CO INC | $91.03 | 0.47% | -0.94% | -7.24% | 8.30% | -2.58% | 12.91% | 43.81% | 49.65% | 143.72% | $112.84 | $79.42 | 19.33% | 14.62% | 0.86 | 592,000 | 21.81% |
| PAC | PACIFIC AIRPORT GROUP | $208.17 | -0.06% | 0.29% | -5.68% | -13.13% | -16.64% | -15.74% | 18.46% | 74.32% | 102.34% | $300.41 | $201.43 | 30.70% | 3.35% | 0.84 | 68,400 | -63.62% |
| GMED | GLOBUS MEDICAL INC | $78.29 | 0.22% | -5.64% | -3.95% | -2.14% | -13.45% | 29.86% | 47.97% | -5.34% | 222.71% | $101.40 | $54.15 | 22.79% | 44.58% | 0.96 | 1,124,000 | -19.77% |
| FRHC | FREEDOM HOLDING CORP | $164.54 | 0.67% | -5.90% | 6.50% | 3.34% | 25.81% | -4.55% | 68.59% | 163.10% | N/A | $177.15 | $107.98 | 7.12% | 52.39% | 1.10 | 79,000 | 45.22% |
| MOH | MOLINA HEALTHCARE INC | $200.80 | -1.04% | 0.40% | 4.93% | 4.14% | 33.83% | 17.54% | -35.79% | -25.18% | 265.09% | $244.89 | $121.06 | 18.00% | 65.87% | 0.38 | 258,000 | -32.81% |
| XPEV | XPENG INC | $10.95 | -1.71% | -5.03% | -9.13% | -34.86% | -32.28% | -44.81% | -41.60% | -73.79% | N/A | $28.24 | $10.72 | 61.22% | 2.15% | 1.57 | 5,019,000 | -28.97% |
| CGNX | COGNEX CORP | $62.25 | 2.40% | 2.96% | -12.96% | -3.74% | 17.08% | 40.61% | 36.90% | -29.08% | 150.40% | $72.88 | $34.60 | 14.59% | 79.91% | 1.42 | 1,239,000 | -1.35% |
| SSB | SOUTHSTATE BANK CORP | $107.98 | 0.81% | 1.89% | -1.33% | 13.78% | 9.14% | 4.28% | 46.77% | 59.15% | 41.95% | $112.20 | $84.48 | 3.76% | 27.82% | 1.00 | 411,000 | -11.99% |
| GKOS | GLAUKOS CORP | $177.47 | -1.60% | -1.33% | 4.07% | 45.84% | 53.83% | 96.88% | 141.19% | 198.27% | 467.72% | $191.62 | $73.16 | 7.38% | 142.58% | 1.21 | 573,000 | -6.07% |
| PAYC | PAYCOM SOFTWARE INC | $231.67 | -3.68% | -2.88% | 32.16% | 69.00% | 72.75% | 3.19% | -21.23% | -52.06% | 345.52% | $244.98 | $106.76 | 5.43% | 117.00% | 1.24 | 662,000 | 11.82% |
| WTFC | WINTRUST FINANCIAL CORP | $154.12 | 0.39% | 0.76% | -5.43% | 1.07% | 6.03% | 10.24% | 97.03% | 107.57% | 182.84% | $167.22 | $119.61 | 7.83% | 28.85% | 1.08 | 223,000 | -34.22% |
| VSAT | VIASAT INC | $75.32 | 5.02% | 11.80% | -12.58% | 3.28% | 57.44% | 150.23% | 187.04% | 48.79% | 0.09% | $93.03 | $26.10 | 19.04% | 188.58% | 1.64 | 1,546,000 | -19.85% |
| MGM | MGM RESORTS INTERNATIONAL | $41.22 | 0.22% | -2.51% | -9.84% | -14.02% | 12.38% | 11.32% | -4.63% | -5.11% | 66.75% | $51.59 | $29.19 | 20.10% | 41.24% | 1.37 | 1,472,000 | -11.38% |
| MOD | MODINE MANUFACTURING CO | $194.66 | 4.30% | 9.59% | -3.50% | -35.37% | -7.27% | 43.14% | 321.16% | 1,530.32% | 1,604.55% | $323.25 | $111.18 | 39.78% | 75.09% | 1.82 | 1,245,000 | 2.98% |
| XP | XP INC | $19.86 | -0.70% | 12.46% | 17.03% | 26.98% | -4.15% | 10.95% | -22.00% | -60.87% | N/A | $23.13 | $14.80 | 14.14% | 34.19% | 1.18 | 3,851,000 | -56.37% |
| AG | FIRST MAJESTIC SILVER CORP | $20.97 | -1.96% | 1.01% | 27.17% | 6.07% | -26.81% | 131.20% | 263.43% | 64.86% | 57.43% | $32.04 | $9.06 | 34.55% | 131.46% | 1.23 | 7,528,000 | -25.30% |
| BIO | BIO-RAD LABORATORIES INC | $386.11 | -0.46% | -0.41% | 15.99% | 25.58% | 35.63% | 33.40% | 1.01% | -52.11% | 154.59% | $396.23 | $236.73 | 2.55% | 63.10% | 0.95 | 110,000 | -25.68% |
| GLXY | GALAXY DIGITAL INC | $26.33 | -0.64% | 13.44% | 18.93% | -7.32% | 8.18% | 14.93% | N/A | N/A | N/A | $45.92 | $16.43 | 42.66% | 60.26% | 3.69 | 3,612,000 | -57.57% |
| DAR | DARLING INGREDIENTS INC | $65.19 | -0.85% | 1.35% | 8.38% | 7.36% | 22.26% | 106.49% | 8.18% | -11.61% | 354.29% | $69.98 | $29.15 | 6.84% | 123.64% | 0.97 | 1,639,000 | -20.51% |
| FRO | FRONTLINE PLC | $46.12 | 1.54% | 4.37% | 18.35% | 35.01% | 27.12% | 111.85% | 178.33% | 484.54% | 510.86% | $47.04 | $20.47 | 1.96% | 125.31% | 0.64 | 3,087,000 | 21.68% |
| DDS | DILLARD's INC | $656.69 | 0.71% | 5.87% | 6.24% | 7.04% | 4.08% | 14.95% | 93.87% | 225.05% | 1,008.52% | $741.98 | $503.06 | 11.49% | 30.54% | 1.28 | 93,000 | -23.77% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.76 | 0.69% | -0.90% | -9.34% | 3.48% | -15.71% | -5.76% | 5.65% | 16.56% | 474.77% | $179.32 | $128.03 | 24.29% | 6.04% | 1.35 | 504,000 | -6.32% |
| PODD | INSULET CORP | $147.48 | -2.06% | 1.62% | -11.59% | 0.73% | -39.28% | -57.43% | -21.12% | -52.00% | 236.02% | $354.88 | $126.50 | 58.44% | 16.58% | 1.04 | 1,058,000 | -8.64% |
| APGE | APOGEE THERAPEUTICS INC | $135.07 | 0.00% | 0.08% | 0.72% | 60.43% | 97.18% | 253.96% | 467.52% | N/A | N/A | $135.09 | $35.39 | 0.01% | 281.66% | 1.19 | 0 | -100.00% |
| BSY | BENTLEY SYSTEMS INC | $33.71 | -5.28% | -9.62% | -6.57% | 1.97% | -13.28% | -37.27% | -32.21% | -51.14% | N/A | $57.25 | $28.08 | 41.12% | 20.06% | 1.14 | 2,634,000 | 70.49% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $117.09 | -0.06% | 0.29% | -4.67% | -3.08% | 6.25% | 15.94% | 21.29% | -4.02% | -26.89% | $128.21 | $90.03 | 8.67% | 30.06% | 0.75 | 455,000 | -7.52% |
| PSO | PEARSON PLC | $15.98 | -0.93% | -4.48% | -3.44% | 4.44% | 21.98% | 11.90% | 50.19% | 52.63% | 37.52% | $17.75 | $12.02 | 9.95% | 32.95% | 0.47 | 695,000 | -37.84% |
| AVTR | AVANTOR INC | $14.97 | -1.45% | 2.67% | 9.43% | 57.25% | 73.06% | 13.50% | -28.88% | -64.36% | N/A | $15.93 | $7.27 | 6.03% | 106.06% | 0.98 | 7,654,000 | -17.87% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $69.37 | 0.09% | 2.35% | -3.34% | 10.02% | 19.15% | 19.38% | 92.00% | 20.64% | 128.27% | $73.34 | $46.19 | 5.41% | 50.18% | 1.28 | 812,000 | -27.82% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $63.73 | 3.85% | 0.31% | 0.33% | -24.25% | -15.15% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 29.81% | 57.63% | 1.48 | 2,714,000 | 30.86% |
| EQX | EQUINOX GOLD CORP | $12.81 | -2.36% | -1.39% | 33.72% | 11.39% | -25.31% | 42.81% | 171.40% | 75.00% | N/A | $18.96 | $8.49 | 32.44% | 50.97% | 0.92 | 7,864,000 | -23.33% |
| CYTK | CYTOKINETICS INC | $72.72 | -1.66% | 0.87% | -7.49% | 0.59% | 16.78% | 46.17% | 106.83% | 134.20% | 612.94% | $88.31 | $47.22 | 17.65% | 54.00% | 0.99 | 1,097,000 | -31.01% |
| CFR | CULLEN/FROST BANKERS INC | $162.62 | -0.07% | 0.58% | -3.35% | 17.95% | 16.41% | 24.89% | 71.31% | 43.63% | 126.71% | $170.80 | $119.00 | 4.79% | 36.66% | 0.89 | 544,000 | 5.63% |
| HSIC | HENRY SCHEIN INC | $89.81 | -1.16% | 0.32% | 0.79% | 17.71% | 11.45% | 32.50% | 20.07% | 14.29% | 9.32% | $92.18 | $61.95 | 2.57% | 44.98% | 0.61 | 774,000 | 13.99% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.43 | -2.68% | -1.52% | -4.58% | 11.40% | -2.43% | 0.83% | 53.90% | 65.85% | 117.02% | $46.76 | $36.65 | 11.40% | 13.04% | 0.54 | 1,253,000 | 14.43% |
| AYI | ACUITY INC (DE) | $334.05 | 1.70% | -0.33% | -4.17% | 8.45% | 20.64% | -1.58% | 106.68% | 92.26% | 22.77% | $380.17 | $257.04 | 12.13% | 29.96% | 1.12 | 166,000 | -34.90% |
| VIRT | VIRTU FINANCIAL INC | $64.43 | 0.37% | -2.95% | 13.04% | 25.18% | 56.92% | 59.36% | 247.33% | 167.79% | 292.63% | $68.76 | $31.55 | 6.30% | 104.22% | 0.56 | 925,000 | -41.42% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $169.65 | 0.26% | -1.17% | 1.06% | 18.87% | -16.14% | -8.63% | 31.63% | 9.18% | 41.76% | $246.33 | $140.08 | 31.13% | 21.11% | 0.76 | 429,000 | -11.36% |
| RDY | DR REDDYS LABORATORIES LTD | $11.97 | -0.50% | -1.72% | -1.07% | -9.59% | -16.18% | -15.41% | -10.54% | -10.03% | 26.61% | $15.67 | $11.36 | 23.61% | 5.37% | 0.41 | 1,511,000 | -72.55% |
| ONB | OLD NATIONAL BANCORP | $26.04 | 0.23% | 0.74% | -4.09% | 8.64% | 10.62% | 12.39% | 69.53% | 58.20% | 87.20% | $27.36 | $19.39 | 4.82% | 34.29% | 0.93 | 2,648,000 | -21.47% |
| APTV | APTIV PLC | $47.95 | 3.05% | 4.81% | 0.48% | -34.24% | -34.66% | -40.40% | -53.52% | -68.16% | -31.96% | $88.93 | $44.52 | 46.08% | 7.70% | 1.40 | 3,831,000 | 8.84% |
| ENSG | ENSIGN GROUP INC | $170.79 | -0.76% | -1.27% | -3.03% | 3.96% | -19.46% | -1.28% | 78.71% | 110.00% | 774.05% | $218.00 | $141.58 | 21.66% | 20.63% | 0.54 | 231,000 | -19.51% |
| OSCR | OSCAR HEALTH INC | $32.25 | 0.03% | 5.84% | 6.16% | 36.65% | 114.29% | 75.46% | 407.87% | 99.20% | N/A | $33.55 | $10.69 | 3.87% | 201.68% | 1.56 | 3,674,000 | -23.52% |
| GGB | GERDAU SA | $4.97 | 0.40% | 8.28% | -2.55% | 5.52% | 32.53% | 61.36% | 16.04% | 17.49% | 111.58% | $5.18 | $3.03 | 4.05% | 64.03% | 0.96 | 7,659,000 | -40.14% |
| LB | LANDBRIDGE CO LLC | $86.53 | 0.51% | -0.47% | 17.44% | 16.51% | 16.15% | 59.77% | N/A | N/A | N/A | $91.69 | $43.75 | 5.63% | 97.78% | 1.35 | 182,000 | -29.46% |
| GIL | GILDAN ACTIVEWEAR INC | $53.40 | -0.52% | 0.53% | -5.92% | -7.72% | -20.49% | -3.03% | 82.44% | 37.81% | 77.94% | $73.70 | $46.55 | 27.54% | 14.72% | 1.07 | 819,000 | -32.15% |
| SPXC | SPX TECHNOLOGIES INC | $196.37 | 1.26% | -1.19% | -9.08% | -16.84% | -11.57% | 5.22% | 154.53% | 225.49% | 877.45% | $251.08 | $179.62 | 21.79% | 9.33% | 1.21 | 309,000 | -18.04% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $351.81 | -0.94% | 2.05% | 13.46% | 32.88% | 8.21% | 663.31% | 1,517.52% | 3.96% | N/A | $392.70 | $37.19 | 10.41% | 845.98% | 1.02 | 172,000 | -14.43% |
| RRC | RANGE RESOURCES CORP | $42.00 | -0.87% | 1.30% | 5.77% | 3.73% | 1.08% | 20.21% | 30.07% | 151.05% | 1.01% | $48.31 | $32.68 | 13.06% | 28.52% | 0.89 | 1,788,000 | -22.43% |
| FCFS | FIRSTCASH HOLDINGS INC | $225.62 | 0.76% | 2.92% | 4.99% | 1.43% | 15.67% | 49.59% | 150.02% | 155.95% | 346.42% | $238.93 | $144.56 | 5.57% | 56.07% | 0.64 | 258,000 | -12.24% |
| SIRI | SIRIUS XM HOLDINGS INC | $28.99 | -2.62% | 1.58% | -5.72% | 4.32% | 28.05% | 22.94% | -32.27% | -52.94% | -30.31% | $32.66 | $19.77 | 11.24% | 46.64% | 0.81 | 3,175,000 | -35.83% |
| DRS | LEONARDO DRS INC | $36.60 | -1.13% | -5.03% | -19.15% | -21.64% | -22.04% | -10.54% | 109.98% | N/A | N/A | $50.59 | $32.43 | 27.65% | 12.86% | 0.93 | 639,000 | 3.06% |
| KYMR | KYMERA THERAPEUTICS INC | $117.39 | 0.09% | -0.64% | 12.45% | 57.34% | 36.33% | 178.18% | 489.90% | 85.63% | N/A | $130.05 | $42.22 | 9.73% | 178.04% | 1.64 | 379,000 | -35.98% |
| FLS | FLOWSERVE CORP | $76.64 | -0.71% | -4.59% | -3.66% | 1.62% | -7.56% | 40.49% | 97.22% | 106.08% | 59.37% | $92.41 | $48.71 | 17.07% | 57.34% | 1.21 | 2,025,000 | 22.50% |
| MP | MP MATERIALS CORP | $54.53 | 1.39% | -2.85% | 14.87% | -16.70% | -11.49% | -15.04% | 153.27% | 58.15% | N/A | $100.25 | $37.81 | 45.61% | 44.22% | 1.66 | 7,016,000 | 104.55% |
| OSK | OSHKOSH CORP | $157.08 | 0.46% | 2.03% | 0.23% | 17.99% | -5.93% | 12.91% | 52.97% | 40.92% | 183.85% | $180.49 | $116.81 | 12.97% | 34.47% | 1.14 | 316,000 | -32.77% |
| OGE | OGE ENERGY CORP | $46.92 | 0.06% | 2.58% | -0.97% | -0.11% | -4.03% | 5.91% | 40.99% | 33.18% | 47.08% | $50.59 | $41.70 | 7.25% | 12.52% | 0.39 | 1,302,000 | -3.84% |
| CHWY | CHEWY INC | $23.66 | -1.25% | 1.72% | -1.83% | 13.64% | -7.25% | -42.52% | -3.07% | -68.79% | N/A | $43.50 | $17.40 | 45.61% | 35.98% | 1.55 | 7,365,000 | 8.74% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $43.23 | 0.32% | -0.64% | -3.35% | 32.81% | 64.62% | 49.95% | 154.00% | N/A | N/A | $47.24 | $24.14 | 8.48% | 79.08% | 1.35 | 1,689,000 | -34.10% |
| IONS | IONIS PHARMACEUTICALS INC | $58.09 | -0.07% | -4.85% | 5.48% | -22.68% | -26.88% | -2.12% | 47.66% | 54.70% | 97.79% | $86.74 | $50.01 | 33.03% | 16.16% | 0.78 | 2,188,000 | -49.68% |
| ESTC | ELASTIC NV | $91.81 | -4.49% | -8.11% | 29.20% | 41.05% | 77.07% | 8.38% | 22.38% | -46.24% | N/A | $108.00 | $42.06 | 14.99% | 118.28% | 1.75 | 1,952,000 | -49.69% |
| EAT | BRINKER INTERNATIONAL INC | $230.22 | 0.59% | 0.01% | 5.48% | 68.66% | 66.90% | 44.00% | 634.35% | 341.97% | 330.72% | $254.99 | $100.30 | 9.71% | 129.53% | 1.26 | 815,000 | 25.97% |
| PNR | PENTAIR PLC | $60.21 | 0.32% | -2.37% | -12.08% | -17.35% | -37.88% | -45.29% | -12.70% | -21.27% | -5.64% | $113.93 | $57.99 | 47.15% | 3.83% | 1.12 | 2,365,000 | -3.07% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.41 | 1.00% | -1.01% | -4.93% | -14.23% | 3.32% | 25.79% | 27.58% | -23.89% | 49.15% | $38.12 | $24.70 | 17.59% | 27.17% | 0.70 | 717,000 | -39.90% |
| MTCH | MATCH GROUP INC | $41.86 | -1.34% | 0.67% | 1.50% | 20.43% | 35.91% | 11.96% | -8.96% | -73.73% | -29.85% | $43.47 | $28.81 | 3.70% | 45.30% | 1.31 | 1,884,000 | -46.03% |
| HLI | HOULIHAN LOKEY INC | $137.11 | 0.18% | 3.07% | 6.91% | -2.90% | -15.10% | -30.56% | 33.08% | 53.54% | 452.19% | $211.78 | $112.83 | 35.26% | 21.52% | 0.93 | 720,000 | -18.74% |
| AMG | AFFILIATED MANAGERS GROUP INC | $370.22 | 1.10% | -0.18% | -3.44% | 10.57% | 22.13% | 58.86% | 174.40% | 127.95% | 161.07% | $392.92 | $229.00 | 5.78% | 61.67% | 1.23 | 212,000 | -52.57% |
| WLK | WESTLAKE CORP | $74.79 | 0.25% | -1.22% | -7.24% | -12.27% | -29.53% | -14.66% | -41.44% | -13.84% | 42.29% | $124.23 | $56.33 | 39.80% | 32.77% | 1.01 | 570,000 | -4.20% |
| SAIA | SAIA INC | $357.94 | 3.51% | 1.62% | -4.38% | -24.07% | -13.63% | 20.44% | -15.79% | 45.16% | 1,076.66% | $494.71 | $249.32 | 27.65% | 43.57% | 1.49 | 461,000 | 14.96% |
| FPS | FORGENT POWER SOLUTIONS INC | $31.35 | 2.45% | 3.13% | -20.43% | -51.46% | -8.52% | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 52.18% | 20.81% | 3.38 | 4,483,000 | -34.61% |
| KT | KT CORP | $19.79 | -0.20% | 0.82% | 7.20% | 8.68% | -13.58% | -1.74% | 61.29% | 41.97% | 24.15% | $24.58 | $17.13 | 19.49% | 15.56% | 0.46 | 800,000 | 4.58% |
| R | RYDER SYSTEM INC | $248.44 | 0.60% | 1.05% | -7.57% | -6.23% | 15.51% | 31.70% | 147.92% | 210.24% | 272.47% | $284.04 | $157.67 | 12.53% | 57.57% | 1.05 | 183,000 | -18.30% |
| JXN | JACKSON FINANCIAL INC | $140.63 | 0.92% | 4.82% | 5.25% | 32.71% | 22.47% | 43.27% | 273.92% | N/A | N/A | $140.88 | $89.67 | 0.18% | 56.83% | 1.47 | 839,000 | 108.19% |
| NIO | NIO INC | $3.80 | -1.55% | -13.04% | -20.17% | -33.22% | -21.49% | -38.01% | -64.85% | -90.64% | N/A | $8.01 | $3.71 | 52.56% | 2.40% | 1.63 | 51,640,000 | -18.13% |
| RGEN | REPLIGEN CORP | $167.60 | -1.19% | -4.92% | 11.90% | 32.44% | 33.18% | 38.99% | -1.07% | -43.40% | 430.21% | $188.73 | $100.99 | 11.20% | 65.96% | 1.43 | 806,000 | -39.17% |
| VOYA | VOYA FINANCIAL INC | $104.09 | -0.73% | 1.50% | 3.39% | 24.01% | 47.75% | 34.10% | 53.34% | 63.30% | 265.23% | $105.64 | $64.50 | 1.47% | 61.38% | 1.01 | 557,000 | -36.63% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $145.72 | -2.07% | 0.96% | 7.30% | 41.76% | 53.66% | 144.50% | 644.61% | 199.65% | 1,062.04% | $160.81 | $54.50 | 9.38% | 167.38% | 1.02 | 501,000 | 41.53% |
| WYNN | WYNN RESORTS LTD | $91.54 | -0.02% | -3.91% | -6.21% | -11.64% | -11.41% | -25.51% | -6.03% | -13.58% | -1.35% | $134.72 | $89.44 | 32.05% | 2.35% | 1.21 | 1,154,000 | -25.11% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $391.16 | 1.06% | 0.47% | -0.96% | 1.59% | 21.64% | 99.48% | 127.41% | 116.71% | 118.71% | $438.93 | $196.65 | 10.88% | 98.92% | 0.60 | 242,000 | 31.52% |
| MUSA | MURPHY USA INC | $511.33 | -2.10% | 1.62% | -13.27% | -5.27% | 23.26% | 36.85% | 62.01% | 232.40% | 586.81% | $636.03 | $349.83 | 19.61% | 46.17% | 0.34 | 198,000 | 10.00% |
| ONON | ON HOLDING AG | $27.99 | -1.30% | -2.98% | -25.58% | -25.30% | -35.25% | -39.22% | -6.92% | N/A | N/A | $51.08 | $27.56 | 45.20% | 1.56% | 1.70 | 6,182,000 | 32.26% |
| AGCO | AGCO CORP | $133.40 | 6.02% | 17.65% | 24.44% | 11.29% | -0.76% | 21.62% | 4.19% | -0.62% | 178.26% | $143.75 | $98.22 | 7.20% | 35.82% | 1.02 | 2,014,000 | 17.98% |
| VMI | VALMONT INDUSTRIES INC | $481.46 | 1.33% | 1.09% | -4.38% | -11.64% | 6.62% | 27.55% | 95.41% | 97.47% | 263.45% | $585.71 | $361.50 | 17.80% | 33.18% | 0.96 | 77,000 | -60.31% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $59.51 | 2.22% | 1.16% | 5.74% | 28.61% | 10.43% | 22.00% | 4.53% | 144.90% | 35.10% | $64.97 | $44.26 | 8.40% | 34.47% | 0.78 | 377,000 | -50.07% |
| RMBS | RAMBUS INC | $85.46 | 1.33% | -0.35% | -15.01% | -49.54% | -7.15% | 13.34% | 49.41% | 253.14% | 492.65% | $174.10 | $72.45 | 50.91% | 17.96% | 1.90 | 1,885,000 | -3.83% |
| SNAP | SNAP INC | $5.47 | -4.04% | 0.74% | -5.53% | -9.88% | 1.86% | -22.85% | -47.71% | -92.85% | N/A | $9.28 | $3.81 | 41.06% | 43.57% | 2.03 | 19,918,000 | -46.91% |
| CTRE | CARETRUST REIT INC | $39.01 | -1.51% | -0.05% | -4.48% | 4.19% | -0.71% | 14.47% | 95.54% | 76.68% | 151.19% | $43.62 | $32.79 | 10.57% | 18.97% | 0.44 | 1,042,000 | -37.12% |
| TTEK | TETRA TECH INC | $35.91 | -1.05% | -1.72% | 2.51% | 28.39% | -0.69% | 0.70% | 13.77% | 21.73% | 399.17% | $43.14 | $25.81 | 16.76% | 39.13% | 0.86 | 1,495,000 | 7.09% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $52.65 | -0.08% | 2.09% | 7.73% | -0.88% | -1.74% | -36.48% | -54.76% | -74.43% | -53.16% | $88.24 | $39.41 | 40.33% | 33.60% | 0.91 | 909,000 | -36.43% |
| ALV | AUTOLIV INC | $125.20 | 0.12% | 2.56% | 0.50% | -3.94% | 11.66% | -0.18% | 27.30% | 43.58% | 17.29% | $132.17 | $99.16 | 5.27% | 26.26% | 1.10 | 559,000 | -8.21% |
| PCVX | VAXCYTE INC | $61.16 | -0.02% | 2.21% | 11.83% | 25.43% | 1.71% | 90.23% | 19.92% | 136.14% | N/A | $64.79 | $30.81 | 5.60% | 98.51% | 0.83 | 987,000 | 34.10% |
| PRI | PRIMERICA INC | $295.62 | -0.74% | 1.80% | -7.08% | 14.64% | 12.64% | 7.99% | 47.86% | 99.16% | 411.45% | $326.78 | $230.09 | 9.54% | 28.48% | 0.82 | 181,000 | 28.37% |
| QRVO | QORVO INC | $102.84 | 2.45% | 8.56% | 8.21% | -1.09% | 29.42% | 11.54% | -4.04% | -43.70% | 83.58% | $109.49 | $74.93 | 6.07% | 37.25% | 1.56 | 718,000 | -33.33% |
| ABVX | ABIVAX SA | $114.79 | 0.66% | 1.27% | -8.31% | 9.40% | -1.70% | 34.18% | N/A | N/A | N/A | $148.83 | $69.81 | 22.87% | 64.43% | 1.62 | 489,000 | -56.03% |
| DY | DYCOM INDUSTRIES INC | $300.23 | 1.58% | 2.00% | -27.67% | -38.55% | -22.44% | 18.20% | 207.27% | 318.44% | 250.90% | $566.47 | $246.19 | 47.00% | 21.95% | 1.12 | 507,000 | -2.69% |
| MHK | MOHAWK INDUSTRIES INC | $133.63 | 1.47% | 2.88% | -2.17% | 27.02% | 16.11% | -1.32% | 37.28% | -30.47% | -37.83% | $140.30 | $92.99 | 4.75% | 43.70% | 1.26 | 1,032,000 | -23.33% |
| SBSW | SIBANYE STILLWATER LTD | $12.79 | -2.52% | 5.79% | 33.79% | 14.50% | -15.30% | 58.29% | 127.99% | -15.58% | -17.52% | $21.29 | $7.87 | 39.92% | 62.52% | 1.23 | 3,569,000 | -49.57% |
| ADC | AGREE REALTY CORP | $72.62 | -0.15% | -0.79% | -4.85% | 0.54% | -11.24% | 0.86% | 20.67% | -1.20% | 49.45% | $82.08 | $69.56 | 11.53% | 4.40% | 0.28 | 1,488,000 | 10.63% |
| QGEN | QIAGEN NV | $43.47 | -0.89% | 0.84% | 2.69% | 15.73% | -7.27% | -7.59% | -2.05% | -25.36% | 50.61% | $57.82 | $32.53 | 24.82% | 33.63% | 0.62 | 1,922,000 | 26.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.