Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| R | RYDER SYSTEM INC | $267.69 | -1.52% | 0.90% | 0.99% | 16.35% | 42.39% | 58.57% | 190.05% | 278.09% | 294.71% | $284.04 | $157.67 | 5.76% | 69.78% | 1.06 | 220,000 | -7.56% |
| GMED | GLOBUS MEDICAL INC | $76.01 | -1.29% | -4.69% | -4.02% | -21.49% | -18.22% | 46.48% | 23.07% | -4.73% | 192.35% | $101.40 | $51.79 | 25.04% | 46.77% | 0.97 | 1,623,000 | -28.50% |
| SIRI | SIRIUS XM HOLDINGS INC | $30.60 | 0.03% | -0.23% | 9.52% | 12.42% | 51.94% | 31.73% | -60.82% | -53.14% | -26.79% | $31.42 | $19.77 | 2.59% | 54.78% | 0.82 | 2,207,000 | -16.27% |
| AR | ANTERO RESOURCES CORP | $33.23 | -1.01% | -3.06% | -2.35% | -9.13% | 1.10% | 2.21% | 34.15% | 154.25% | 25.68% | $45.75 | $29.10 | 27.37% | 14.19% | 0.99 | 4,314,000 | -3.14% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.21 | -0.07% | 0.40% | 8.01% | -0.68% | -1.91% | 15.77% | 58.98% | 74.28% | 114.16% | $46.76 | $35.60 | 9.73% | 18.57% | 0.55 | 761,000 | -41.19% |
| ONB | OLD NATIONAL BANCORP | $26.51 | -0.86% | 0.70% | 6.00% | 9.32% | 15.76% | 17.04% | 68.64% | 63.95% | 103.92% | $27.32 | $19.39 | 2.96% | 36.71% | 0.94 | 5,403,000 | 2.50% |
| GSAT | GLOBALSTAR INC | $79.33 | 0.19% | -0.63% | -0.60% | -1.28% | 32.55% | 205.35% | 403.68% | 262.24% | 352.02% | $84.70 | $22.35 | 6.33% | 254.91% | 1.46 | 1,032,000 | -27.32% |
| VMI | VALMONT INDUSTRIES INC | $525.88 | -1.09% | -2.58% | -9.80% | 28.30% | 21.27% | 58.45% | 89.06% | 131.18% | 283.24% | $585.71 | $337.93 | 10.21% | 55.62% | 0.96 | 185,000 | -7.50% |
| SFD | SMITHFIELD FOODS INC | $25.90 | 0.50% | 4.73% | 5.58% | -9.31% | 10.83% | 9.98% | N/A | N/A | N/A | $29.81 | $21.09 | 13.10% | 22.78% | 0.34 | 1,050,000 | 14.50% |
| CFR | CULLEN/FROST BANKERS INC | $162.07 | 0.26% | 2.64% | 8.49% | 12.23% | 18.00% | 17.94% | 40.64% | 56.63% | 138.02% | $163.81 | $119.00 | 1.06% | 36.19% | 0.90 | 813,000 | 144.14% |
| PAYP | PAYPAY CORP | $15.02 | -3.90% | -1.57% | 9.48% | -28.17% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 39.65% | 24.44% | 1.86 | 838,000 | 1.45% |
| LFUS | LITTELFUSE INC | $401.65 | 0.98% | -1.37% | -17.88% | 1.77% | 40.21% | 72.99% | 34.64% | 63.49% | 232.91% | $500.57 | $226.18 | 19.76% | 77.58% | 1.34 | 348,000 | -12.56% |
| APGE | APOGEE THERAPEUTICS INC | $134.15 | 0.11% | 0.25% | 1.21% | 47.55% | 63.52% | 243.01% | 557.28% | N/A | N/A | $134.32 | $34.34 | 0.13% | 290.65% | 1.23 | 916,000 | -49.78% |
| GIL | GILDAN ACTIVEWEAR INC | $54.54 | 0.85% | 5.53% | 4.70% | -8.63% | -13.88% | 5.68% | 72.00% | 62.13% | 73.36% | $73.70 | $46.00 | 26.00% | 18.57% | 1.06 | 1,633,000 | -4.89% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $71.65 | -3.57% | -3.32% | -12.62% | 3.47% | 9.76% | 387.08% | 105.77% | 5.51% | 1,150.44% | $87.83 | $14.30 | 18.42% | 401.05% | 1.67 | 2,411,000 | -36.13% |
| DAR | DARLING INGREDIENTS INC | $63.50 | 0.63% | 2.37% | 19.32% | 7.48% | 57.10% | 76.73% | -6.19% | -6.29% | 307.31% | $66.02 | $29.15 | 3.82% | 117.84% | 0.99 | 1,201,000 | -50.70% |
| ENSG | ENSIGN GROUP INC | $172.04 | 0.44% | 2.17% | 9.73% | -12.91% | -3.03% | 25.28% | 85.49% | 97.86% | 692.45% | $218.00 | $134.80 | 21.08% | 27.63% | 0.55 | 349,000 | -49.05% |
| PNR | PENTAIR PLC | $62.12 | -0.53% | -18.83% | -16.09% | -31.31% | -40.46% | -40.76% | -6.25% | -10.66% | -0.45% | $113.93 | $57.99 | 45.48% | 7.12% | 1.13 | 3,408,000 | -32.13% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $16.63 | 5.99% | 13.83% | 4.85% | -26.19% | -41.11% | -57.97% | N/A | N/A | N/A | $71.74 | $12.80 | 76.82% | 29.92% | 6.35 | 27,548,000 | -23.00% |
| CTRE | CARETRUST REIT INC | $42.45 | -1.00% | 5.26% | 13.23% | 7.69% | 13.65% | 39.68% | 102.24% | 76.14% | 191.75% | $43.10 | $30.39 | 1.50% | 39.68% | 0.46 | 1,473,000 | -37.48% |
| OGE | OGE ENERGY CORP | $48.56 | -0.29% | -0.88% | 1.82% | 2.66% | 11.12% | 7.62% | 32.86% | 43.29% | 51.75% | $50.26 | $41.70 | 3.38% | 16.45% | 0.39 | 1,416,000 | 38.82% |
| AAL | AMERICAN AIRLINES GROUP INC | $15.14 | 1.07% | -7.17% | -5.85% | 23.69% | 2.37% | 22.89% | -13.19% | -26.36% | -57.85% | $18.79 | $10.09 | 19.43% | 50.05% | 1.57 | 165,450,000 | -6.38% |
| KRYS | KRYSTAL BIOTECH INC | $339.22 | -4.41% | -6.66% | -1.23% | 22.68% | 23.44% | 129.06% | 175.23% | 439.39% | N/A | $382.54 | $130.50 | 11.32% | 159.94% | 1.30 | 335,000 | -50.07% |
| SSB | SOUTHSTATE BANK CORP | $102.35 | -0.81% | 1.90% | 5.37% | 2.21% | 5.65% | 5.53% | 34.94% | 37.18% | 43.75% | $108.46 | $84.48 | 5.63% | 21.16% | 1.01 | 462,000 | 1.32% |
| DOCU | DOCUSIGN INC | $52.30 | -0.83% | 4.87% | 22.45% | 9.62% | -6.31% | -34.08% | 1.12% | -82.64% | N/A | $86.65 | $40.16 | 39.64% | 30.23% | 1.72 | 2,937,000 | -7.96% |
| CACI | CACI INTERNATIONAL INC | $451.33 | -2.22% | -5.57% | 0.36% | -13.55% | -28.26% | -5.71% | 29.98% | 70.51% | 382.24% | $683.50 | $434.73 | 33.97% | 3.82% | 0.47 | 133,000 | -18.40% |
| BRX | BRIXMOR PROPERTY GROUP INC | $32.43 | -0.43% | 3.38% | 4.01% | 4.71% | 21.60% | 27.08% | 40.39% | 44.26% | 18.40% | $32.80 | $24.66 | 1.13% | 31.54% | 0.79 | 1,606,000 | -2.67% |
| WYNN | WYNN RESORTS LTD | $95.66 | -1.01% | -1.51% | -7.68% | -12.07% | -14.04% | -10.06% | -9.92% | -10.24% | 1.57% | $134.72 | $93.15 | 28.99% | 2.69% | 1.22 | 1,096,000 | 12.76% |
| WLK | WESTLAKE CORP | $76.91 | -0.93% | 1.10% | -1.33% | -32.46% | -8.35% | -6.22% | -40.09% | -4.70% | 65.40% | $124.23 | $56.33 | 38.09% | 36.53% | 1.01 | 542,000 | -8.45% |
| CYTK | CYTOKINETICS INC | $79.11 | -1.33% | -3.81% | -0.08% | 19.61% | 24.04% | 114.04% | 144.17% | 171.11% | 712.22% | $88.31 | $32.89 | 10.42% | 140.53% | 1.00 | 1,350,000 | -13.46% |
| LINE | LINEAGE INC | $43.22 | -3.07% | -1.44% | 7.01% | 14.86% | 22.44% | 1.69% | N/A | N/A | N/A | $45.75 | $31.33 | 5.53% | 37.95% | 0.86 | 749,000 | 25.25% |
| CORT | CORCEPT THERAPEUTICS INC | $91.57 | 1.16% | 6.60% | 14.88% | 97.60% | 159.48% | 30.59% | 292.50% | 347.12% | 1,481.52% | $95.09 | $28.66 | 3.70% | 219.50% | 0.99 | 1,211,000 | -34.89% |
| BSY | BENTLEY SYSTEMS INC | $32.35 | 0.03% | 1.89% | 12.05% | -8.12% | -15.11% | -44.13% | -40.06% | -46.74% | N/A | $59.25 | $28.08 | 45.40% | 15.22% | 1.15 | 2,079,000 | -22.94% |
| HSIC | HENRY SCHEIN INC | $86.20 | -1.84% | 0.48% | 9.57% | 8.91% | 10.90% | 24.80% | 7.87% | 13.77% | -4.68% | $89.34 | $61.95 | 3.52% | 39.16% | 0.61 | 1,047,000 | -9.59% |
| QXO | QXO INC | $13.54 | -5.97% | -2.52% | -19.12% | -44.10% | -42.43% | -37.98% | -50.60% | -82.55% | 19.19% | $27.61 | $13.48 | 50.96% | 0.45% | 0.75 | 25,801,000 | 49.74% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.05 | 0.91% | 0.60% | -10.32% | -7.50% | 15.83% | 17.27% | 8.28% | -14.01% | 55.94% | $38.12 | $24.13 | 15.91% | 32.82% | 0.70 | 375,000 | -48.70% |
| MANH | MANHATTAN ASSOCIATES INC | $165.51 | 1.42% | 4.55% | 28.53% | 23.67% | -0.30% | -17.13% | -18.97% | 14.48% | 169.96% | $247.22 | $119.06 | 33.05% | 39.01% | 1.27 | 537,000 | -34.67% |
| AYI | ACUITY INC (DE) | $326.83 | -2.06% | 0.45% | 1.60% | 10.23% | 5.54% | 12.49% | 96.07% | 94.40% | 22.03% | $380.17 | $257.04 | 14.03% | 27.15% | 1.12 | 257,000 | 17.89% |
| GME | GAMESTOP CORP | $21.76 | -0.59% | -1.23% | 2.93% | -12.68% | 3.13% | -10.08% | -5.02% | -54.47% | 179.69% | $28.10 | $19.93 | 22.56% | 9.18% | 1.50 | 3,889,000 | 61.17% |
| ADC | AGREE REALTY CORP | $80.57 | -0.68% | 2.48% | 9.78% | 1.27% | 10.08% | 12.97% | 20.54% | 8.82% | 63.53% | $82.08 | $69.56 | 1.84% | 15.83% | 0.29 | 672,000 | -23.20% |
| AMG | AFFILIATED MANAGERS GROUP INC | $366.12 | -1.00% | 1.76% | 2.47% | 21.65% | 14.85% | 77.16% | 125.62% | 119.73% | 149.72% | $382.75 | $200.00 | 4.34% | 83.06% | 1.23 | 83,000 | -61.75% |
| HLI | HOULIHAN LOKEY INC | $139.88 | -0.09% | 5.55% | -0.75% | -13.11% | -26.17% | -28.12% | 33.44% | 71.09% | 500.09% | $211.78 | $130.72 | 33.95% | 7.01% | 0.94 | 630,000 | -11.52% |
| FRHC | FREEDOM HOLDING CORP | $157.52 | 3.16% | -2.05% | 10.75% | -2.17% | 28.51% | -10.93% | 95.00% | 151.43% | N/A | $194.01 | $107.98 | 18.81% | 45.89% | 1.11 | 126,000 | 17.76% |
| PRI | PRIMERICA INC | $309.41 | -0.36% | -0.26% | 10.48% | 12.02% | 18.59% | 17.24% | 46.25% | 113.33% | 489.02% | $317.69 | $230.09 | 2.61% | 34.47% | 0.83 | 131,000 | 24.76% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.25 | 1.20% | 7.93% | 17.24% | 4.05% | -6.38% | -23.30% | 36.63% | -43.43% | N/A | $14.07 | $7.46 | 34.26% | 24.08% | 1.22 | 6,673,000 | 10.55% |
| PSKY | PARAMOUNT SKYDANCE CORP | $8.57 | -2.06% | -10.26% | -13.35% | -27.50% | -25.80% | -34.23% | -46.10% | -78.78% | -84.28% | $20.86 | $8.56 | 58.92% | 0.18% | 0.98 | 9,057,000 | -25.40% |
| HL | HECLA MINING CO | $14.29 | -0.28% | -6.30% | -10.58% | -26.07% | -49.40% | 135.81% | 142.61% | 121.89% | 151.58% | $34.17 | $5.62 | 58.18% | 154.27% | 1.25 | 89,663,000 | 25.49% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $397.96 | 0.27% | 3.07% | 7.39% | 18.89% | 39.03% | 94.49% | 107.38% | 146.66% | 121.41% | $411.73 | $188.60 | 3.34% | 111.01% | 0.61 | 162,000 | 2.53% |
| COLB | COLUMBIA BANKING SYSTEM INC | $32.80 | -1.32% | 2.56% | 6.25% | 10.51% | 15.70% | 35.48% | 49.57% | -4.84% | 9.15% | $33.68 | $22.77 | 2.60% | 44.05% | 1.08 | 2,828,000 | -12.28% |
| VSAT | VIASAT INC | $69.51 | -2.76% | -0.04% | 8.22% | 8.47% | 65.82% | 369.35% | 111.47% | 39.94% | -5.71% | $93.03 | $14.00 | 25.28% | 396.50% | 1.62 | 1,646,000 | -54.88% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $42.51 | 0.85% | 2.51% | 13.88% | 48.74% | 59.21% | 46.89% | 100.14% | N/A | N/A | $43.96 | $24.14 | 3.30% | 76.10% | 1.37 | 2,967,000 | 20.56% |
| IT | GARTNER INC | $141.06 | 0.62% | -0.18% | 12.19% | -9.71% | -36.41% | -60.05% | -60.54% | -44.83% | 42.43% | $360.49 | $124.60 | 60.87% | 13.21% | 1.00 | 1,146,000 | -7.13% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $113.67 | 0.06% | -1.99% | -6.15% | -12.39% | 3.92% | 32.82% | 92.76% | 182.69% | 280.55% | $137.42 | $76.01 | 17.28% | 49.55% | 0.85 | 717,000 | 11.68% |
| CUBE | CUBESMART | $41.58 | -0.74% | 2.39% | 2.69% | 3.30% | 6.94% | 1.41% | -7.13% | -13.47% | 34.91% | $42.90 | $35.09 | 3.08% | 18.50% | 0.69 | 1,168,000 | -49.63% |
| GGB | GERDAU SA | $4.68 | -0.85% | 4.23% | 10.12% | 9.35% | 12.50% | 57.58% | -1.64% | 5.31% | 189.07% | $4.98 | $2.85 | 6.02% | 64.21% | 0.96 | 7,508,000 | -23.62% |
| WULF | TERAWULF INC | $18.86 | 3.85% | -9.72% | -33.38% | -8.00% | 41.49% | 277.96% | 448.26% | -0.89% | 35.20% | $29.84 | $4.64 | 36.80% | 306.47% | 2.55 | 35,111,000 | -3.80% |
| TKR | TIMKEN CO | $134.38 | -2.47% | -2.86% | -5.35% | 23.91% | 48.24% | 70.90% | 44.39% | 76.58% | 325.25% | $146.37 | $70.57 | 8.19% | 90.43% | 1.18 | 510,000 | -25.76% |
| NNN | NNN REIT INC | $48.92 | -1.35% | 3.29% | 8.33% | 8.45% | 14.59% | 14.22% | 10.90% | -0.27% | -4.70% | $49.99 | $38.90 | 2.14% | 25.76% | 0.44 | 1,068,000 | -13.03% |
| GLXY | GALAXY DIGITAL INC | $23.66 | 9.39% | 1.33% | -28.56% | -11.72% | -26.29% | -13.81% | N/A | N/A | N/A | $45.92 | $16.43 | 48.48% | 44.00% | 3.59 | 5,353,000 | -21.45% |
| VIAV | VIAVI SOLUTIONS INC | $39.43 | 3.33% | -3.64% | -25.52% | -11.63% | 111.53% | 283.56% | 258.13% | 137.82% | 464.09% | $60.43 | $9.62 | 34.75% | 310.09% | 1.09 | 4,193,000 | -43.82% |
| LEVI | LEVI STRAUSS & CO | $23.92 | -1.81% | -1.12% | 1.31% | 3.50% | 14.12% | 15.33% | 70.74% | -12.64% | N/A | $25.58 | $17.72 | 6.49% | 34.99% | 1.29 | 2,630,000 | 14.20% |
| FCFS | FIRSTCASH HOLDINGS INC | $209.66 | -1.85% | -2.31% | -8.40% | 2.30% | 24.30% | 59.43% | 114.88% | 179.96% | 306.00% | $235.68 | $119.21 | 11.04% | 75.88% | 0.63 | 291,000 | 3.56% |
| HALO | HALOZYME THERAPEUTICS INC | $77.09 | -0.93% | 1.29% | 11.74% | 10.81% | 9.46% | 37.86% | 81.09% | 83.24% | 729.82% | $82.26 | $56.05 | 6.28% | 37.54% | 0.77 | 1,467,000 | -1.08% |
| KYMR | KYMERA THERAPEUTICS INC | $111.06 | -4.07% | 0.60% | 11.67% | 27.76% | 62.99% | 146.03% | 416.32% | 100.83% | N/A | $130.05 | $36.65 | 14.60% | 203.03% | 1.65 | 541,000 | -24.23% |
| GKOS | GLAUKOS CORP | $155.46 | -0.87% | 1.79% | 18.50% | 24.82% | 25.93% | 60.72% | 104.26% | 224.35% | 373.24% | $161.53 | $73.16 | 3.76% | 112.49% | 1.21 | 403,000 | 7.18% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $150.64 | -0.34% | -1.39% | 5.61% | -16.18% | -24.63% | -10.73% | -0.52% | -1.65% | 10.76% | $246.33 | $140.08 | 38.85% | 7.54% | 0.77 | 563,000 | 31.85% |
| MTCH | MATCH GROUP INC | $39.04 | -0.28% | 1.30% | 10.78% | 8.11% | 26.55% | 19.50% | -14.80% | -74.61% | -34.60% | $41.03 | $28.81 | 4.85% | 35.51% | 1.32 | 1,473,000 | -32.18% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $255.79 | -0.89% | -2.78% | 17.00% | 8.44% | -7.67% | -39.54% | -40.46% | -24.75% | 51.54% | $427.00 | $185.00 | 40.10% | 38.26% | 0.66 | 663,000 | -26.00% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $68.20 | -0.96% | 4.76% | 8.05% | 5.90% | 15.91% | 36.76% | 31.46% | 24.00% | 138.38% | $69.88 | $47.38 | 2.40% | 43.94% | 0.78 | 779,000 | -33.76% |
| CHWY | CHEWY INC | $21.99 | 5.06% | 8.22% | 25.59% | -23.80% | -33.30% | -41.96% | -37.48% | -73.41% | N/A | $43.50 | $17.40 | 49.45% | 26.38% | 1.56 | 7,455,000 | 61.99% |
| SWKS | SKYWORKS SOLUTIONS INC | $59.80 | 0.76% | 2.68% | -21.50% | 0.57% | 4.16% | -17.77% | -46.36% | -68.43% | -13.94% | $90.90 | $51.93 | 34.21% | 15.16% | 1.53 | 4,000,000 | -31.22% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $97.60 | -1.19% | -3.45% | 3.41% | 4.50% | 20.49% | 22.55% | N/A | N/A | N/A | $105.48 | $74.38 | 7.47% | 31.22% | 0.99 | 178,000 | 21.09% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $56.47 | -3.27% | -7.52% | -35.05% | -30.63% | -8.27% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 37.81% | 39.67% | 1.50 | 2,289,000 | -14.91% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.49 | 0.15% | -0.71% | -2.74% | -3.80% | -4.32% | -15.96% | -5.75% | -17.69% | -52.68% | $27.18 | $14.53 | 28.29% | 34.14% | 1.90 | 13,027,000 | 49.08% |
| VOYA | VOYA FINANCIAL INC | $98.61 | -1.12% | -0.35% | 6.77% | 30.61% | 34.57% | 39.04% | 32.34% | 59.13% | 284.14% | $103.85 | $64.50 | 5.05% | 52.88% | 1.02 | 464,000 | -43.62% |
| OSCR | OSCAR HEALTH INC | $29.60 | 1.72% | -6.33% | 3.71% | 80.05% | 85.93% | 117.33% | 257.49% | 48.00% | N/A | $33.10 | $10.69 | 10.57% | 176.89% | 1.55 | 3,187,000 | -4.15% |
| TTC | TORO CO | $93.60 | -0.87% | 0.27% | 1.53% | -0.40% | 6.45% | 27.75% | -8.99% | -16.41% | 105.94% | $105.19 | $67.64 | 11.01% | 38.38% | 0.76 | 452,000 | -22.47% |
| ESI | ELEMENT SOLUTIONS INC | $36.46 | -2.51% | -7.93% | -25.73% | -6.18% | 28.29% | 49.00% | 81.75% | 59.91% | 306.47% | $49.25 | $22.63 | 25.97% | 61.11% | 1.39 | 5,512,000 | -8.53% |
| SARO | STANDARDAERO INC | $26.65 | -0.30% | -3.27% | -2.24% | -0.60% | -16.80% | -10.45% | N/A | N/A | N/A | $34.48 | $23.84 | 22.71% | 11.79% | 1.17 | 2,528,000 | -34.78% |
| OSK | OSHKOSH CORP | $142.00 | -1.16% | -2.64% | -0.21% | -6.46% | -4.57% | 15.84% | 54.35% | 20.71% | 198.01% | $180.49 | $116.81 | 21.33% | 21.56% | 1.13 | 554,000 | 27.06% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $83.87 | 0.01% | 0.24% | 137.05% | 108.37% | 50.60% | 170.99% | 319.35% | 317.47% | N/A | $84.00 | $25.83 | 0.15% | 224.70% | 1.15 | 3,594,000 | -33.12% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.97 | -1.62% | 0.60% | 2.81% | 1.91% | -5.57% | 1.20% | 66.95% | -14.34% | 134.49% | $97.23 | $65.82 | 16.72% | 23.03% | 1.64 | 629,000 | 1.13% |
| PRMB | PRIMO BRANDS CORP | $24.31 | -2.05% | 2.19% | 3.31% | 18.30% | 29.65% | -16.17% | 73.27% | 45.83% | 69.76% | $29.23 | $14.36 | 16.83% | 69.29% | 0.73 | 2,853,000 | 60.82% |
| VIRT | VIRTU FINANCIAL INC | $56.66 | 1.71% | -12.39% | -8.77% | 12.06% | 54.68% | 30.19% | 207.43% | 118.34% | 222.67% | $68.02 | $31.55 | 16.70% | 79.59% | 0.56 | 913,000 | -18.41% |
| COMP | COMPASS INC | $11.74 | -2.17% | 2.09% | 20.04% | 45.30% | -7.99% | 68.92% | 222.53% | -11.06% | N/A | $13.96 | $6.37 | 15.87% | 84.30% | 2.16 | 10,439,000 | -9.42% |
| TTD | TRADE DESK INC | $18.64 | 0.27% | -5.81% | 3.44% | -22.49% | -45.42% | -76.71% | -77.91% | -74.47% | N/A | $91.45 | $16.98 | 79.62% | 9.78% | 1.96 | 10,781,000 | -20.53% |
| IONS | IONIS PHARMACEUTICALS INC | $52.95 | -2.65% | -6.70% | -30.23% | -29.28% | -31.70% | 27.44% | 29.27% | 44.47% | 94.10% | $86.74 | $40.03 | 38.96% | 32.28% | 0.79 | 2,133,000 | -16.25% |
| XP | XP INC | $16.80 | 0.78% | 2.63% | 5.07% | -19.31% | -8.30% | -0.94% | -33.31% | -58.43% | N/A | $23.13 | $14.80 | 27.37% | 13.51% | 1.18 | 3,802,000 | 3.99% |
| ACM | AECOM | $67.94 | -0.51% | -1.08% | 0.12% | -21.40% | -29.22% | -39.43% | -23.61% | 11.19% | 95.12% | $135.52 | $66.33 | 49.87% | 2.43% | 0.91 | 724,000 | -10.51% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $50.05 | -0.34% | 4.10% | -1.34% | 2.18% | -12.99% | -36.05% | -58.72% | -74.34% | -52.92% | $88.24 | $39.41 | 43.28% | 27.00% | 0.92 | 949,000 | 8.71% |
| TEM | TEMPUS AI INC | $48.41 | -7.74% | -13.45% | 1.17% | -14.74% | -27.51% | -16.55% | N/A | N/A | N/A | $104.32 | $41.73 | 53.59% | 16.01% | 2.72 | 10,146,000 | 174.29% |
| DDS | DILLARD's INC | $555.99 | 0.92% | 5.80% | -2.35% | -9.91% | -18.24% | 19.70% | 77.05% | 225.86% | 765.89% | $741.98 | $449.64 | 25.07% | 23.65% | 1.29 | 82,000 | 10.81% |
| LB | LANDBRIDGE CO LLC | $75.50 | -2.79% | -3.86% | 21.15% | 11.46% | 31.97% | 38.74% | N/A | N/A | N/A | $85.60 | $43.75 | 11.80% | 72.57% | 1.42 | 413,000 | 128.18% |
| RRC | RANGE RESOURCES CORP | $36.67 | -0.24% | 1.19% | -0.30% | -10.87% | 5.04% | 3.88% | 21.42% | 148.11% | -12.65% | $48.31 | $32.60 | 24.09% | 12.48% | 0.92 | 3,003,000 | 9.08% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $134.27 | -4.71% | 3.37% | 16.73% | 27.31% | 60.96% | 143.15% | 574.72% | 177.42% | N/A | $143.26 | $50.49 | 6.28% | 165.96% | 1.02 | 763,000 | 47.01% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $46.36 | -0.26% | -8.84% | -24.72% | 14.05% | 40.61% | 26.36% | -6.59% | 78.24% | N/A | $71.77 | $22.41 | 35.40% | 106.87% | 1.87 | 1,912,000 | 21.78% |
| SAIL | SAILPOINT INC | $15.22 | -2.93% | 8.64% | 20.51% | 25.06% | -12.12% | -26.30% | N/A | N/A | N/A | $24.00 | $10.30 | 36.58% | 47.77% | 1.52 | 3,877,000 | 4.90% |
| KT | KT CORP | $17.90 | 1.94% | 2.99% | 0.28% | -18.34% | -8.30% | -13.94% | 54.84% | 23.36% | 21.77% | $24.58 | $17.13 | 27.18% | 4.53% | 0.46 | 1,575,000 | 91.61% |
| ALKS | ALKERMES PLC | $51.72 | -1.90% | -0.29% | 12.39% | 51.10% | 62.90% | 94.00% | 61.78% | 115.68% | 6.40% | $55.67 | $25.17 | 7.10% | 105.52% | 0.60 | 936,000 | -45.39% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $45.94 | -0.20% | -2.17% | -10.08% | -34.21% | -64.30% | -21.84% | 219.47% | 74.54% | 911.89% | $134.00 | $45.58 | 65.72% | 0.79% | 1.24 | 2,633,000 | -41.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.