Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRT | FEDERAL REALTY INVESTMENT TRUST | $120.81 | 1.16% | -0.17% | 5.54% | 9.63% | 24.38% | 26.98% | 33.49% | 2.70% | -22.14% | $121.84 | $89.99 | 0.85% | 34.25% | 0.79 | 802,000 | 15.56% |
| FROG | JFROG LTD | $86.16 | 2.74% | 18.40% | 63.86% | 119.85% | 38.70% | 101.12% | 257.51% | 95.37% | N/A | $89.16 | $34.05 | 3.36% | 153.04% | 1.33 | 1,799,000 | -8.87% |
| MICC | MAGNUM ICE CREAM CO NV | $17.03 | 1.85% | 3.97% | 12.26% | 9.94% | 17.37% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 14.55% | 31.61% | 0.63 | 1,223,000 | 8.81% |
| WTRG | ESSENTIAL UTILITIES INC | $36.75 | -0.68% | 0.16% | -3.16% | -8.67% | -3.03% | -1.53% | -10.12% | -22.39% | 10.96% | $42.37 | $36.11 | 13.26% | 1.79% | 0.37 | 1,106,000 | -49.17% |
| SFD | SMITHFIELD FOODS INC | $26.43 | 2.84% | 0.11% | -0.68% | 6.44% | 19.86% | 13.48% | N/A | N/A | N/A | $29.81 | $21.09 | 11.32% | 25.30% | 0.41 | 1,648,000 | 60.78% |
| CCK | CROWN HOLDINGS INC | $93.06 | -1.52% | -4.53% | -6.05% | -16.39% | -5.50% | -4.42% | 12.77% | -7.35% | 73.94% | $116.43 | $89.21 | 20.07% | 4.32% | 0.77 | 1,025,000 | 61.93% |
| RIOT | RIOT PLATFORMS INC | $27.47 | -0.65% | -0.97% | 47.06% | 66.18% | 76.20% | 189.16% | 157.21% | -5.76% | 634.49% | $28.94 | $8.87 | 5.08% | 209.70% | 2.86 | 14,695,000 | -6.86% |
| WTFC | WINTRUST FINANCIAL CORP | $152.49 | 3.02% | 1.19% | 2.38% | 4.91% | 11.71% | 27.16% | 131.54% | 87.70% | 184.02% | $162.96 | $116.57 | 6.42% | 30.81% | 1.12 | 353,000 | -18.29% |
| R | RYDER SYSTEM INC | $264.96 | 1.76% | 6.49% | 13.73% | 23.19% | 47.19% | 78.29% | 226.95% | 228.69% | 281.68% | $265.57 | $146.75 | 0.23% | 80.56% | 1.08 | 308,000 | 5.12% |
| AM | ANTERO MIDSTREAM CORP | $21.58 | 1.46% | 1.98% | -1.86% | -5.23% | 18.44% | 16.46% | 101.31% | 117.10% | N/A | $23.84 | $16.77 | 9.46% | 28.68% | 0.77 | 876,000 | -31.08% |
| ESI | ELEMENT SOLUTIONS INC | $42.01 | -0.94% | 0.21% | -1.85% | 23.81% | 59.92% | 94.67% | 123.81% | 78.99% | 300.86% | $45.52 | $20.95 | 7.70% | 100.53% | 1.38 | 3,037,000 | 125.30% |
| DPZ | DOMINOS PIZZA INC | $307.51 | 0.24% | -0.92% | -6.93% | -24.37% | -28.00% | -34.00% | 3.25% | -28.68% | 147.27% | $496.00 | $297.48 | 38.00% | 3.37% | 0.67 | 726,000 | 1.82% |
| QBTS | D-WAVE QUANTUM INC | $27.64 | 0.33% | -6.27% | 32.12% | 46.17% | -3.79% | 55.11% | 1,461.58% | 180.04% | N/A | $46.75 | $12.76 | 40.88% | 116.70% | 1.54 | 37,302,000 | -4.60% |
| EMBJ | EMBRAER SA | $56.51 | 2.37% | -3.24% | -11.18% | -20.08% | -11.23% | 18.12% | 261.55% | 313.08% | 163.82% | $80.75 | $46.26 | 30.02% | 22.16% | 1.30 | 916,000 | -61.51% |
| AVAV | AEROVIRONMENT INC | $204.40 | 6.75% | -4.66% | 13.39% | -9.75% | -28.89% | 11.40% | 114.75% | 83.58% | 580.88% | $417.86 | $156.00 | 51.08% | 31.03% | 1.09 | 1,005,000 | -22.57% |
| LUMN | LUMEN TECHNOLOGIES INC | $9.90 | -0.80% | -7.48% | 6.11% | 42.24% | 12.76% | 153.20% | 418.32% | -32.88% | -63.54% | $11.95 | $3.37 | 17.15% | 193.77% | 1.58 | 13,152,000 | -25.42% |
| CNM | CORE & MAIN INC | $52.37 | 0.48% | 6.51% | 8.07% | -3.50% | 4.99% | -10.92% | 92.61% | N/A | N/A | $67.18 | $43.96 | 22.05% | 19.13% | 1.11 | 1,697,000 | -22.01% |
| IAG | IAMGOLD CORP | $17.19 | 2.14% | -0.98% | 5.40% | -24.67% | 13.39% | 131.36% | 486.69% | 364.59% | 354.76% | $24.87 | $6.69 | 30.88% | 156.95% | 0.91 | 4,255,000 | 33.39% |
| SUZ | SUZANO SA | $8.03 | -0.12% | -2.78% | -6.08% | -25.30% | -13.56% | -8.85% | -14.85% | -31.19% | N/A | $11.54 | $8.00 | 30.39% | 0.38% | 0.61 | 2,194,000 | -37.76% |
| PODD | INSULET CORP | $146.41 | 2.17% | 2.64% | -14.57% | -39.72% | -53.66% | -54.13% | -48.46% | -46.14% | 354.41% | $354.88 | $140.63 | 58.74% | 4.11% | 1.07 | 1,408,000 | 27.42% |
| ERIE | ERIE INDEMNITY CO | $219.51 | 5.92% | 0.60% | 4.21% | -19.35% | -26.78% | -38.99% | 1.86% | 12.64% | 122.47% | $380.67 | $204.63 | 42.34% | 7.27% | 0.50 | 221,000 | 67.42% |
| SNAP | SNAP INC | $6.07 | 5.93% | 2.71% | -1.62% | 13.04% | -21.78% | -28.17% | -42.25% | -90.05% | N/A | $10.41 | $3.81 | 41.69% | 59.32% | 2.02 | 53,624,000 | 61.16% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $131.20 | -0.99% | -6.32% | -6.79% | -18.54% | -12.56% | 15.95% | 28.14% | 20.36% | 437.04% | $179.32 | $109.63 | 26.83% | 19.68% | 1.35 | 930,000 | -4.62% |
| MOH | MOLINA HEALTHCARE INC | $192.81 | 4.32% | 8.31% | -1.39% | 28.51% | 28.05% | -34.11% | -34.23% | -22.57% | 274.90% | $311.52 | $121.06 | 38.11% | 59.27% | 0.39 | 1,004,000 | 54.94% |
| BSY | BENTLEY SYSTEMS INC | $33.06 | 1.35% | 2.67% | -1.61% | -14.95% | -22.16% | -31.86% | -34.24% | -46.42% | N/A | $59.25 | $30.52 | 44.20% | 8.32% | 1.18 | 2,490,000 | 22.60% |
| BAX | BAXTER INTERNATIONAL INC | $19.35 | 4.37% | 0.52% | 16.43% | 1.68% | 4.71% | -35.44% | -53.54% | -76.47% | -55.99% | $32.04 | $15.73 | 39.61% | 23.01% | 0.69 | 5,853,000 | 27.49% |
| GME | GAMESTOP CORP | $22.27 | 0.41% | 2.72% | -6.59% | -6.70% | -2.96% | -25.64% | -8.39% | -64.13% | 212.91% | $30.60 | $19.93 | 27.22% | 11.74% | 1.51 | 6,684,000 | -62.31% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $53.62 | 0.96% | 4.93% | 8.37% | 57.38% | 86.05% | 91.47% | 39.24% | 99.11% | N/A | $54.39 | $22.41 | 1.42% | 139.27% | 1.80 | 2,090,000 | -27.41% |
| MUSA | MURPHY USA INC | $539.77 | -0.44% | 5.51% | -8.95% | 30.12% | 35.62% | 27.74% | 88.68% | 292.99% | 681.37% | $609.82 | $345.23 | 11.49% | 56.35% | 0.40 | 198,000 | -30.04% |
| VSAT | VIASAT INC | $72.93 | 4.75% | -15.87% | 14.27% | 52.45% | 107.54% | 720.36% | 64.15% | 33.18% | -1.46% | $89.79 | $9.01 | 18.77% | 709.43% | 1.58 | 2,184,000 | -37.31% |
| GTLS | CHART INDUSTRIES INC | $207.53 | 0.18% | -0.21% | -0.13% | 0.13% | 1.18% | 41.85% | 74.16% | 39.96% | 656.30% | $208.77 | $140.68 | 0.59% | 47.52% | 1.47 | 1,041,000 | -52.90% |
| DOCU | DOCUSIGN INC | $50.94 | -2.79% | 2.74% | 5.14% | 10.21% | -28.35% | -45.72% | -11.52% | -78.16% | N/A | $86.65 | $40.16 | 41.21% | 26.84% | 1.72 | 6,311,000 | 97.40% |
| EHC | ENCOMPASS HEALTH CORP | $99.84 | -3.23% | -5.24% | -6.38% | -8.36% | -11.66% | -17.67% | 58.83% | 21.83% | 142.62% | $127.99 | $92.77 | 21.99% | 7.62% | 0.60 | 1,136,000 | 62.29% |
| BXP | BXP INC | $62.05 | 1.89% | 2.34% | 5.92% | 10.10% | -12.06% | -12.89% | 24.87% | -48.41% | -51.16% | $79.33 | $49.72 | 21.78% | 24.80% | 1.02 | 1,327,000 | 86.64% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $294.67 | -3.88% | 4.33% | 29.72% | 140.94% | 223.74% | 348.92% | 344.99% | 344.45% | 555.55% | $314.34 | $65.76 | 6.26% | 348.10% | 1.08 | 885,000 | -29.54% |
| TTD | TRADE DESK INC | $21.03 | 2.29% | -0.57% | -12.74% | -16.45% | -46.56% | -72.35% | -72.10% | -63.41% | N/A | $91.45 | $19.74 | 77.00% | 6.53% | 1.98 | 19,118,000 | 9.00% |
| FORM | FORMFACTOR INC | $126.61 | 0.46% | -2.78% | -5.78% | 36.72% | 120.76% | 292.94% | 319.92% | 262.66% | 1,608.57% | $159.09 | $26.08 | 20.42% | 385.45% | 1.82 | 1,246,000 | -19.09% |
| BPOP | POPULAR INC | $152.77 | 3.13% | 2.05% | 3.20% | 12.41% | 30.46% | 46.72% | 149.26% | 87.03% | 391.70% | $153.26 | $102.56 | 0.32% | 48.96% | 0.99 | 348,000 | -8.90% |
| LINE | LINEAGE INC | $43.20 | 3.92% | -1.64% | 22.41% | 6.56% | 20.00% | -2.09% | N/A | N/A | N/A | $46.99 | $31.33 | 8.07% | 37.89% | 0.90 | 840,000 | 14.75% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $118.38 | -0.56% | 4.28% | -8.26% | -6.74% | 30.88% | 15.47% | 136.57% | 176.85% | 312.62% | $137.42 | $76.01 | 13.86% | 55.74% | 0.86 | 414,000 | -48.89% |
| UMBF | UMB FINANCIAL CORP | $128.70 | 1.86% | -1.99% | -0.55% | 7.98% | 11.06% | 26.19% | 107.28% | 32.49% | 122.59% | $136.11 | $98.16 | 5.44% | 31.11% | 1.05 | 491,000 | 1.03% |
| BROS | DUTCH BROS INC | $55.92 | -1.20% | -1.13% | -1.62% | 6.11% | -8.16% | -22.69% | 101.08% | N/A | N/A | $74.66 | $44.58 | 25.10% | 25.44% | 1.65 | 3,372,000 | 18.48% |
| AG | FIRST MAJESTIC SILVER CORP | $19.77 | 0.00% | -3.94% | 2.01% | -30.99% | 31.62% | 171.57% | 235.65% | 12.46% | 66.69% | $32.04 | $7.74 | 38.30% | 155.43% | 1.17 | 7,617,000 | -12.65% |
| FRHC | FREEDOM HOLDING CORP | $159.22 | 0.42% | 10.52% | 13.21% | 21.75% | 16.35% | 4.57% | 95.10% | 188.97% | N/A | $194.01 | $107.98 | 17.93% | 47.46% | 1.11 | 460,000 | 70.37% |
| ALV | AUTOLIV INC | $130.34 | -0.06% | 1.09% | 13.67% | 16.24% | 10.20% | 26.04% | 53.05% | 20.26% | 4.38% | $132.17 | $99.16 | 1.38% | 31.44% | 1.11 | 582,000 | -38.09% |
| HLI | HOULIHAN LOKEY INC | $141.20 | 2.00% | -3.14% | -6.15% | -12.57% | -21.28% | -18.86% | 57.33% | 87.39% | 478.93% | $211.78 | $134.41 | 33.33% | 5.05% | 0.94 | 520,000 | 11.59% |
| FCFS | FIRSTCASH HOLDINGS INC | $222.44 | 1.01% | -0.36% | 0.42% | 14.04% | 37.30% | 78.84% | 128.89% | 171.27% | 377.54% | $235.68 | $119.21 | 5.62% | 86.60% | 0.63 | 249,000 | -47.58% |
| CART | INSTACART (MAPLEBEAR INC) | $41.48 | 3.75% | 3.86% | -4.18% | 13.33% | -3.83% | -10.22% | N/A | N/A | N/A | $53.50 | $32.73 | 22.47% | 26.73% | 0.79 | 3,388,000 | 1.99% |
| DCI | DONALDSON CO INC | $84.05 | -1.40% | 0.84% | -1.33% | -10.05% | -10.74% | 20.88% | 43.90% | 30.07% | 127.90% | $112.84 | $67.71 | 25.51% | 24.14% | 0.87 | 729,000 | -32.75% |
| PSO | PEARSON PLC | $15.30 | 2.00% | 1.93% | 2.75% | 16.79% | 15.30% | 2.00% | 50.89% | 27.39% | 24.39% | $15.48 | $12.02 | 1.16% | 27.29% | 0.51 | 594,000 | -29.95% |
| OGE | OGE ENERGY CORP | $46.97 | 1.23% | -0.87% | -1.82% | -3.93% | 8.00% | 7.34% | 31.31% | 36.82% | 50.11% | $50.13 | $41.70 | 6.30% | 12.64% | 0.42 | 1,206,000 | -58.54% |
| OC | OWENS CORNING | $120.36 | 0.17% | -3.12% | 2.97% | 3.00% | 7.46% | -11.84% | 6.12% | 14.63% | 138.29% | $159.42 | $97.56 | 24.50% | 23.37% | 1.27 | 736,000 | -12.49% |
| DAR | DARLING INGREDIENTS INC | $60.72 | -1.35% | 1.85% | -5.68% | 13.88% | 66.13% | 98.43% | -3.73% | -15.62% | 286.01% | $66.02 | $29.15 | 8.03% | 108.30% | 1.02 | 1,326,000 | -1.04% |
| FLS | FLOWSERVE CORP | $75.42 | 0.00% | 0.28% | 7.12% | -9.03% | 4.91% | 59.08% | 118.61% | 71.88% | 47.68% | $92.41 | $45.11 | 18.39% | 67.19% | 1.20 | 884,000 | -19.85% |
| SCI | SERVICE CORP INTERNATIONAL | $69.81 | 1.51% | -8.49% | -11.25% | -14.88% | -8.17% | -10.57% | 9.83% | 31.82% | 154.13% | $88.67 | $68.41 | 21.27% | 2.05% | 0.52 | 2,752,000 | 0.15% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $17.89 | 5.86% | -7.06% | -21.50% | -15.29% | -50.74% | 130.84% | N/A | N/A | N/A | $161.00 | $4.04 | 88.89% | 342.82% | 6.91 | 49,767,000 | 23.86% |
| AGX | ARGAN INC | $689.43 | 0.45% | 1.77% | -1.11% | 48.79% | 93.45% | 216.54% | 1,582.36% | 1,323.27% | 1,921.79% | $748.42 | $193.82 | 7.88% | 255.71% | 0.89 | 311,000 | 12.68% |
| LGN | LEGENCE CORP | $88.90 | 0.87% | 6.77% | -2.75% | 60.53% | 84.29% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 17.10% | 229.75% | 2.47 | 814,000 | -17.28% |
| ENSG | ENSIGN GROUP INC | $164.29 | -1.43% | -3.89% | -9.75% | -22.52% | -7.67% | 8.51% | 79.45% | 98.83% | 699.85% | $218.00 | $134.80 | 24.64% | 21.88% | 0.58 | 643,000 | 18.42% |
| DDS | DILLARD's INC | $613.50 | 0.39% | 0.79% | 11.39% | -2.76% | -9.92% | 53.52% | 102.16% | 282.29% | 910.87% | $741.98 | $394.70 | 17.32% | 55.43% | 1.33 | 105,000 | 7.14% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $80.01 | 1.92% | -1.28% | 2.79% | 2.12% | -8.72% | -21.95% | -22.46% | -6.54% | 170.30% | $120.05 | $68.85 | 33.35% | 16.21% | 0.46 | 874,000 | -39.31% |
| W | WAYFAIR INC | $72.49 | 4.48% | -0.36% | 11.78% | -7.90% | -23.30% | 63.67% | 56.74% | -77.42% | 76.85% | $119.98 | $44.04 | 39.58% | 64.60% | 2.67 | 2,759,000 | 11.66% |
| RRC | RANGE RESOURCES CORP | $40.49 | 1.68% | 2.74% | -5.84% | -2.55% | 2.04% | 7.37% | 49.58% | 184.54% | -10.10% | $48.31 | $32.60 | 16.19% | 24.20% | 0.95 | 2,833,000 | 5.16% |
| GGB | GERDAU SA | $4.71 | -0.84% | 1.29% | 4.67% | 25.60% | 27.30% | 67.02% | 11.93% | -8.13% | 231.46% | $4.98 | $2.80 | 5.42% | 68.21% | 0.98 | 9,496,000 | -54.84% |
| TEM | TEMPUS AI INC | $52.26 | 10.00% | 1.89% | -6.36% | 1.89% | -31.53% | -16.76% | N/A | N/A | N/A | $104.32 | $41.73 | 49.90% | 25.23% | 2.72 | 13,803,000 | 119.58% |
| MASI | MASIMO CORP | $178.90 | 0.07% | 0.25% | 0.39% | 2.01% | 25.76% | 9.78% | 8.62% | -15.30% | 258.73% | $179.00 | $125.94 | 0.06% | 42.05% | 1.06 | 827,000 | -1.90% |
| SIRI | SIRIUS XM HOLDINGS INC | $27.79 | -1.03% | -6.96% | 3.81% | 22.75% | 28.72% | 27.54% | -22.81% | -57.05% | -30.35% | $30.11 | $19.77 | 7.71% | 40.57% | 0.83 | 4,106,000 | 12.62% |
| ACM | AECOM | $72.68 | 0.37% | 2.55% | -13.51% | -23.83% | -30.89% | -34.40% | -11.29% | 12.33% | 123.22% | $135.52 | $67.65 | 46.37% | 7.44% | 0.92 | 2,284,000 | 60.28% |
| AYI | ACUITY INC (DE) | $308.01 | -1.54% | 2.56% | 7.84% | 11.24% | -17.80% | 16.83% | 96.28% | 63.32% | 22.20% | $380.17 | $257.04 | 18.98% | 19.83% | 1.11 | 294,000 | 1.38% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.35 | 0.53% | -1.36% | 1.57% | -0.78% | 20.15% | 20.58% | 47.98% | 29.87% | 18.37% | $31.49 | $24.66 | 3.62% | 23.10% | 0.83 | 2,555,000 | 22.07% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $255.02 | 0.62% | 6.75% | 13.63% | 13.14% | -8.57% | -41.21% | -35.96% | -21.63% | 59.29% | $453.41 | $185.00 | 43.75% | 37.85% | 0.69 | 941,000 | 18.81% |
| TKR | TIMKEN CO | $133.66 | 1.40% | 5.43% | 24.78% | 26.58% | 61.50% | 89.35% | 72.02% | 50.48% | 293.81% | $134.00 | $69.26 | 0.25% | 93.00% | 1.18 | 613,000 | -14.15% |
| JKHY | JACK HENRY & ASSOCIATES INC | $130.73 | -1.80% | -4.03% | -14.29% | -22.38% | -27.51% | -27.98% | -15.78% | -17.15% | 53.82% | $193.39 | $130.66 | 32.40% | 0.05% | 0.53 | 1,050,000 | -24.13% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.05 | 3.77% | 1.30% | 1.51% | 8.30% | 13.13% | 32.51% | 119.53% | 8.46% | 116.44% | $66.18 | $46.19 | 4.73% | 36.50% | 1.33 | 1,269,000 | 8.83% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $385.05 | 1.11% | 4.08% | 13.19% | 19.74% | 71.82% | 103.95% | 115.73% | 118.48% | 129.87% | $390.12 | $186.00 | 1.30% | 107.02% | 0.62 | 230,000 | 23.66% |
| SSB | SOUTHSTATE BANK CORP | $94.90 | 2.91% | 0.22% | -1.62% | -4.08% | 3.07% | 8.42% | 44.22% | 5.74% | 31.70% | $108.46 | $84.48 | 12.50% | 12.34% | 1.04 | 546,000 | -22.33% |
| ONB | OLD NATIONAL BANCORP | $23.97 | 2.83% | -0.13% | 0.80% | 1.83% | 6.96% | 15.35% | 85.81% | 26.09% | 80.23% | $26.17 | $19.39 | 8.41% | 23.61% | 0.96 | 3,762,000 | 2.62% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.12 | 3.61% | 6.11% | 29.12% | -0.86% | 14.02% | -24.73% | -53.98% | -71.14% | -44.96% | $88.24 | $39.41 | 39.80% | 34.79% | 0.93 | 1,522,000 | -32.86% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.87 | -2.42% | 0.23% | 2.90% | -2.63% | -21.30% | -26.08% | 45.17% | N/A | N/A | $14.07 | $8.04 | 36.96% | 10.32% | 1.23 | 8,046,000 | 48.61% |
| QRVO | QORVO INC | $103.97 | -0.73% | -2.30% | 12.36% | 30.85% | 16.86% | 31.23% | 8.42% | -43.73% | 89.69% | $109.49 | $74.93 | 5.04% | 38.76% | 1.55 | 725,000 | -31.92% |
| BRKR | BRUKER CORP | $59.97 | -4.35% | 10.26% | 64.80% | 55.77% | 23.96% | 58.52% | -17.83% | -13.75% | 126.99% | $64.54 | $28.53 | 7.08% | 110.20% | 1.13 | 4,864,000 | 11.18% |
| EQX | EQUINOX GOLD CORP | $11.50 | 2.50% | -8.59% | -17.03% | -32.94% | -17.56% | 61.74% | 136.63% | 28.78% | N/A | $18.96 | $5.61 | 39.35% | 104.99% | 0.89 | 9,869,000 | -47.35% |
| KRYS | KRYSTAL BIOTECH INC | $307.79 | 1.98% | -0.81% | 7.26% | 16.15% | 38.67% | 133.12% | 152.72% | 394.76% | N/A | $319.48 | $127.99 | 3.66% | 140.48% | 1.31 | 265,000 | 17.78% |
| CUBE | CUBESMART | $40.00 | 2.30% | -1.33% | 2.43% | -2.72% | 8.67% | -6.19% | -10.05% | -11.05% | 27.96% | $44.13 | $35.09 | 9.36% | 13.99% | 0.71 | 1,983,000 | -15.40% |
| SNEX | STONEX GROUP INC | $114.05 | 4.57% | 1.73% | 7.72% | 38.66% | 83.36% | 104.15% | 363.56% | 469.91% | 1,265.87% | $125.42 | $53.53 | 9.07% | 113.07% | 0.89 | 551,000 | -1.78% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.19 | 0.40% | -1.48% | -3.38% | -12.41% | -14.82% | -0.59% | 51.67% | 41.57% | 96.67% | $46.76 | $35.60 | 20.47% | 4.47% | 0.59 | 1,044,000 | 3.06% |
| ENPH | ENPHASE ENERGY INC | $68.39 | -0.91% | -1.60% | 110.17% | 60.31% | 122.33% | 58.46% | -62.57% | -49.23% | 2,886.46% | $73.74 | $25.78 | 7.26% | 165.33% | 1.50 | 4,451,000 | -7.87% |
| CYTK | CYTOKINETICS INC | $72.29 | 2.23% | -5.88% | 9.45% | 16.09% | 8.64% | 123.05% | 90.24% | 254.02% | 767.83% | $80.20 | $31.99 | 9.86% | 125.98% | 0.97 | 1,295,000 | -15.69% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $185.79 | 3.29% | 2.45% | 7.82% | 3.46% | 0.95% | 29.72% | -6.69% | -44.84% | 115.73% | $228.88 | $143.06 | 18.83% | 29.87% | 1.28 | 610,000 | 38.95% |
| AHR | AMERICAN HEALTHCARE REIT INC | $46.37 | -0.47% | -6.25% | -7.50% | -10.60% | -7.20% | 33.90% | N/A | N/A | N/A | $54.67 | $34.72 | 15.18% | 33.55% | 0.51 | 1,443,000 | -14.97% |
| MANH | MANHATTAN ASSOCIATES INC | $150.58 | -0.41% | 5.17% | 6.97% | 4.90% | -15.69% | -21.11% | -18.60% | 9.47% | 122.55% | $247.22 | $119.06 | 39.09% | 26.47% | 1.28 | 548,000 | -0.18% |
| CRUS | CIRRUS LOGIC INC | $175.63 | -1.83% | 0.75% | 6.98% | 27.44% | 44.10% | 73.87% | 129.13% | 126.21% | 381.31% | $180.42 | $92.02 | 2.65% | 90.86% | 1.23 | 371,000 | -17.56% |
| MBLY | MOBILEYE GLOBAL INC | $10.54 | -1.86% | 1.25% | 21.85% | 27.29% | -10.90% | -37.19% | -75.12% | N/A | N/A | $20.18 | $6.47 | 47.77% | 62.91% | 1.68 | 4,718,000 | -15.14% |
| CORZ | CORE SCIENTIFIC INC | $27.91 | -3.53% | 0.54% | 32.27% | 76.20% | 63.41% | 122.21% | N/A | N/A | N/A | $30.46 | $10.93 | 8.37% | 155.35% | 2.40 | 8,815,000 | -12.81% |
| CTRE | CARETRUST REIT INC | $37.44 | -1.55% | -9.21% | -5.22% | -4.71% | -0.85% | 29.24% | 92.10% | 61.31% | 176.72% | $43.08 | $27.81 | 13.09% | 34.63% | 0.49 | 1,696,000 | 16.56% |
| AMG | AFFILIATED MANAGERS GROUP INC | $334.82 | 7.45% | 10.52% | 12.53% | 10.45% | 23.24% | 86.33% | 130.16% | 103.03% | 90.80% | $336.76 | $179.79 | 0.58% | 86.23% | 1.26 | 544,000 | 81.33% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.74 | 3.85% | 2.67% | 1.11% | -1.01% | -5.20% | 12.09% | 116.75% | -21.04% | 112.03% | $97.23 | $65.82 | 16.96% | 22.68% | 1.67 | 985,000 | 23.28% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.30 | -1.99% | -9.22% | 12.62% | 6.74% | -7.25% | 16.46% | -10.20% | -45.27% | -57.45% | $16.50 | $10.09 | 19.39% | 31.81% | 1.58 | 68,933,000 | -3.62% |
| ASR | SOUTHEAST AIRPORT GROUP | $292.80 | -1.34% | -2.60% | -2.02% | -15.09% | -3.55% | -9.17% | 5.35% | 67.28% | 88.33% | $381.52 | $291.73 | 23.25% | 0.37% | 0.74 | 45,000 | 47.54% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.13 | 5.40% | 4.65% | 11.22% | -9.38% | 1.76% | 3.97% | 18.23% | -40.44% | -57.86% | $27.18 | $14.53 | 29.62% | 31.66% | 1.92 | 26,823,000 | 45.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.