Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONS | IONIS PHARMACEUTICALS INC | $61.74 | 0.93% | -3.59% | 42.16% | 66.82% | 87.37% | 45.75% | 32.09% | 20.14% | 13.16% | $64.72 | $23.95 | 4.60% | 157.79% | 0.85 | 1,645,000 | 0.55% |
| PPC | PILGRIMS PRIDE CORP | $41.39 | -2.20% | -6.06% | -13.54% | -9.83% | -16.67% | -1.83% | 61.68% | 153.93% | 97.19% | $57.16 | $40.93 | 27.59% | 1.14% | 0.53 | 2,048,000 | 12.53% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $440.75 | 5.59% | 0.30% | 12.60% | 55.90% | 30.19% | 89.03% | 571.26% | 258.68% | 494.00% | $457.16 | $200.63 | 3.59% | 119.68% | 0.79 | 475,000 | 66.08% |
| KT | KT CORP | $19.98 | -0.55% | -0.40% | -3.90% | 1.22% | 8.71% | 28.49% | 55.85% | 102.02% | 59.84% | $21.61 | $14.77 | 7.56% | 35.28% | 0.47 | 924,000 | -5.71% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $71.64 | 7.05% | 8.51% | 13.30% | 40.50% | 14.97% | 37.58% | 38.03% | 154.58% | 1,643.07% | $72.20 | $34.69 | 0.78% | 106.54% | 2.07 | 4,644,000 | 68.32% |
| MGM | MGM RESORTS INTERNATIONAL | $35.94 | 1.84% | 1.70% | -0.66% | 5.89% | 12.81% | -2.76% | 4.60% | 63.22% | 73.96% | $42.54 | $25.30 | 15.50% | 42.06% | 1.46 | 3,723,000 | 2.70% |
| MOH | MOLINA HEALTHCARE INC | $179.71 | 1.92% | -4.63% | 6.24% | -39.15% | -43.32% | -49.40% | -47.72% | -2.63% | 130.63% | $359.97 | $151.95 | 50.08% | 18.27% | 0.50 | 733,000 | -25.28% |
| ALV | AUTOLIV INC | $126.66 | 1.38% | -0.78% | 6.51% | 14.83% | 42.92% | 32.28% | 67.67% | 73.15% | 17.78% | $127.89 | $75.49 | 0.96% | 67.78% | 1.12 | 433,000 | -26.24% |
| COKE | COCA-COLA CONSOLIDATED INC | $111.91 | -5.59% | -9.86% | -3.23% | 5.38% | -14.98% | -11.58% | 156.86% | 357.49% | 572.74% | $146.09 | $105.21 | 23.40% | 6.37% | 0.72 | 1,192,000 | 115.16% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $129.73 | -1.62% | -1.02% | 4.16% | -3.42% | 20.90% | 29.72% | 135.53% | 296.73% | 331.57% | $152.50 | $84.00 | 14.93% | 54.44% | 1.61 | 1,304,000 | 54.14% |
| ENSG | ENSIGN GROUP INC | $167.07 | 0.68% | -1.11% | 1.83% | 6.85% | 28.92% | 10.64% | 93.35% | 200.43% | 581.36% | $174.98 | $118.73 | 4.52% | 40.71% | 0.66 | 239,000 | -55.90% |
| BWA | BORGWARNER INC | $44.44 | 0.59% | 0.18% | 6.57% | 33.45% | 54.20% | 35.78% | 17.75% | 13.95% | 3.47% | $44.70 | $24.40 | 0.58% | 82.13% | 1.03 | 1,873,000 | -30.71% |
| ALGN | ALIGN TECHNOLOGY INC | $132.57 | 2.42% | -2.46% | -8.53% | -26.35% | -19.43% | -47.60% | -45.71% | -58.70% | 130.88% | $260.35 | $127.70 | 49.08% | 3.81% | 1.58 | 1,221,000 | -15.91% |
| YPF | YPF SOCIEDAD ANONIMA | $24.41 | -10.39% | -13.44% | -27.65% | -30.81% | -27.76% | 3.61% | 238.56% | 447.31% | 25.18% | $47.43 | $21.01 | 48.53% | 16.18% | 1.10 | 5,582,000 | 302.45% |
| TTEK | TETRA TECH INC | $36.53 | 1.16% | 0.94% | 2.58% | 2.87% | 22.91% | -20.15% | 37.26% | 101.67% | 632.36% | $51.20 | $27.27 | 28.65% | 33.96% | 0.95 | 1,664,000 | -29.34% |
| BLSH | BULLISH | $65.61 | 20.72% | 21.52% | 3.53% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 44.40% | 37.03% | 0.32 | 12,446,000 | 91.57% |
| RRX | REGAL REXNORD CORP | $144.42 | 2.91% | -0.35% | -1.53% | 3.39% | 21.60% | -12.85% | -0.30% | 48.24% | 132.26% | $185.28 | $90.56 | 22.05% | 59.47% | 1.27 | 628,000 | -18.55% |
| BROS | DUTCH BROS INC | $58.12 | 0.29% | -12.60% | -11.13% | -16.77% | -7.76% | 68.22% | 63.49% | N/A | N/A | $86.88 | $30.49 | 33.10% | 90.62% | 1.63 | 2,880,000 | -15.37% |
| WTS | WATTS WATER TECHNOLOGIES INC | $285.86 | 2.05% | 0.75% | 4.17% | 18.59% | 34.89% | 42.89% | 116.66% | 179.00% | 436.02% | $287.89 | $177.59 | 0.71% | 60.97% | 1.02 | 151,000 | -15.17% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.02 | -0.91% | -2.55% | -0.27% | 12.74% | -2.03% | -16.28% | -6.03% | 45.93% | 29.26% | $33.05 | $22.51 | 21.27% | 15.59% | 0.98 | 3,256,000 | -28.61% |
| ESTC | ELASTIC NV | $89.64 | 2.89% | 0.65% | 14.16% | 7.44% | -4.42% | 19.65% | 7.35% | -13.14% | N/A | $118.84 | $70.15 | 24.57% | 27.79% | 1.78 | 1,786,000 | 53.17% |
| DCI | DONALDSON CO INC | $81.74 | 1.36% | 0.16% | 10.37% | 19.45% | 19.82% | 14.03% | 55.99% | 67.84% | 176.43% | $83.31 | $57.45 | 1.88% | 42.28% | 0.88 | 531,000 | -17.16% |
| ALB | ALBEMARLE CORP | $80.93 | 0.96% | 7.83% | -2.60% | 36.25% | 3.10% | -6.54% | -72.75% | -17.38% | 77.05% | $113.91 | $49.43 | 28.95% | 63.73% | 1.57 | 2,218,000 | -15.18% |
| NYT | NEW YORK TIMES CO | $58.48 | 0.00% | -0.10% | -1.35% | 8.20% | 20.01% | 6.21% | 94.41% | 39.67% | 387.74% | $62.24 | $44.83 | 6.04% | 30.45% | 0.74 | 1,629,000 | 58.00% |
| OTEX | OPEN TEXT CORP | $37.42 | 1.96% | 6.16% | 17.97% | 32.13% | 43.43% | 17.60% | 28.59% | -10.76% | 61.92% | $38.08 | $22.79 | 1.73% | 64.19% | 1.02 | 1,511,000 | -33.61% |
| ELAN | ELANCO ANIMAL HEALTH INC | $19.10 | 3.64% | 1.70% | 7.91% | 43.29% | 76.69% | 30.38% | 31.82% | -28.03% | N/A | $19.27 | $8.02 | 0.88% | 138.15% | 1.18 | 6,942,000 | 33.60% |
| UMBF | UMB FINANCIAL CORP | $124.18 | 3.02% | 2.05% | 7.36% | 24.82% | 21.32% | 17.56% | 36.33% | 148.76% | 158.65% | $129.94 | $82.00 | 4.43% | 51.44% | 1.03 | 482,000 | 14.22% |
| SFD | SMITHFIELD FOODS INC | $23.96 | -1.52% | -2.28% | -6.08% | 2.50% | 19.74% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 8.08% | 30.01% | 0.53 | 1,882,000 | 33.95% |
| NICE | NICE LTD | $151.33 | 1.68% | 6.09% | 10.56% | -8.47% | 0.21% | -7.15% | -24.64% | -30.24% | 152.43% | $200.65 | $127.00 | 24.58% | 19.16% | 1.10 | 525,000 | -6.42% |
| CAI | CARIS LIFE SCIENCES INC | $33.43 | -0.30% | -2.28% | -7.01% | 19.39% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 21.34% | 31.51% | 1.24 | 468,000 | -18.18% |
| DDS | DILLARD's INC | $602.07 | 1.03% | 2.75% | 14.99% | 51.06% | 65.92% | 67.69% | 99.92% | 1,607.52% | 569.93% | $607.12 | $282.24 | 0.83% | 113.32% | 1.42 | 75,000 | -8.54% |
| DOX | AMDOCS LTD | $84.49 | 0.49% | -0.98% | -2.89% | -8.52% | -5.37% | -2.05% | 3.44% | 45.68% | 46.61% | $95.41 | $78.61 | 11.45% | 7.48% | 0.62 | 680,000 | 10.57% |
| FND | FLOOR & DECOR HOLDINGS INC | $87.11 | -0.08% | -3.66% | 7.07% | 18.04% | 3.71% | -25.86% | 9.49% | 18.94% | N/A | $124.68 | $66.01 | 30.13% | 31.96% | 1.53 | 2,062,000 | -3.28% |
| PSO | PEARSON PLC | $14.14 | 0.43% | -1.53% | -2.68% | -3.02% | -13.89% | 4.82% | 38.09% | 119.22% | -19.01% | $17.90 | $13.27 | 21.01% | 6.56% | 0.47 | 630,000 | 33.76% |
| SARO | STANDARDAERO INC | $27.95 | 1.56% | 2.19% | 5.19% | -5.99% | -2.75% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 18.70% | 31.16% | 1.09 | 1,390,000 | -39.85% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.33 | -0.16% | -0.43% | 0.54% | 3.12% | 4.36% | 5.60% | 53.31% | N/A | N/A | $37.81 | $33.72 | 1.27% | 10.72% | 0.85 | 3,443,000 | 53.84% |
| DVA | DAVITA INC | $130.23 | 1.74% | -2.26% | -2.27% | -4.09% | -12.81% | -20.18% | 40.02% | 49.14% | 73.66% | $179.60 | $126.07 | 27.49% | 3.30% | 0.55 | 705,000 | -49.17% |
| CUBE | CUBESMART | $40.79 | -1.04% | -2.02% | 4.59% | -4.50% | -3.57% | -24.46% | -5.71% | 26.64% | 56.10% | $54.67 | $34.24 | 25.39% | 19.13% | 0.68 | 1,310,000 | -46.22% |
| MTCH | MATCH GROUP INC | $38.57 | 2.61% | 1.45% | 1.93% | 27.29% | 24.46% | 6.37% | -29.09% | -64.42% | -44.32% | $39.20 | $26.39 | 1.61% | 46.15% | 1.37 | 3,853,000 | 44.20% |
| LINE | LINEAGE INC | $40.49 | -2.43% | -4.48% | 2.79% | -9.11% | -33.29% | -50.90% | N/A | N/A | N/A | $82.75 | $38.83 | 51.07% | 4.28% | 0.75 | 1,614,000 | -7.13% |
| VIPS | VIPSHOP HOLDINGS LTD | $18.78 | -0.58% | 3.41% | 11.65% | 27.58% | 8.24% | 46.26% | 88.37% | 12.79% | 8.93% | $18.91 | $12.14 | 0.69% | 54.67% | 0.94 | 3,019,000 | -15.72% |
| AES | AES CORP | $12.95 | 3.52% | 0.78% | -3.07% | 23.10% | 0.23% | -32.76% | -51.32% | -31.08% | 18.37% | $20.30 | $9.46 | 36.21% | 36.89% | 1.04 | 7,339,000 | -41.87% |
| NVMI | NOVA LTD | $310.84 | 4.86% | 7.86% | 19.35% | 33.95% | 56.79% | 61.61% | 230.15% | 526.44% | 2,935.55% | $311.98 | $154.00 | 0.37% | 101.85% | 1.61 | 592,000 | -3.58% |
| FSV | FIRSTSERVICE CORP | $201.60 | -0.79% | -3.28% | 1.79% | 13.52% | 19.99% | 12.55% | 67.15% | 60.43% | 519.93% | $209.66 | $153.13 | 3.84% | 31.65% | 0.85 | 80,000 | -21.57% |
| VRNA | VERONA PHARMA PLC | $106.26 | -0.03% | -0.13% | 0.44% | 16.87% | 67.21% | 263.53% | 979.88% | 1,495.50% | N/A | $106.45 | $27.54 | 0.18% | 285.84% | 0.80 | 1,521,000 | -33.81% |
| WTFC | WINTRUST FINANCIAL CORP | $136.74 | 2.04% | 0.48% | 6.31% | 15.20% | 22.09% | 26.82% | 57.52% | 231.57% | 166.86% | $142.04 | $89.10 | 3.73% | 53.47% | 1.11 | 285,000 | -19.26% |
| LEVI | LEVI STRAUSS & CO | $23.03 | 1.45% | 4.30% | 9.46% | 30.78% | 45.58% | 16.43% | 29.67% | 83.95% | N/A | $23.13 | $12.17 | 0.41% | 89.24% | 1.23 | 2,214,000 | -0.54% |
| PCTY | PAYLOCITY HOLDING CORP | $165.01 | -0.22% | -4.02% | -7.39% | -6.48% | -13.13% | 2.64% | -35.00% | 14.72% | 383.76% | $223.80 | $159.70 | 26.27% | 3.32% | 1.35 | 292,000 | -54.66% |
| CMA | COMERICA INC | $70.34 | 1.08% | 1.27% | 3.87% | 25.99% | 20.59% | 17.82% | -11.35% | 73.04% | 73.89% | $73.45 | $48.12 | 4.23% | 46.18% | 1.26 | 1,436,000 | -27.80% |
| KMX | CARMAX INC | $60.00 | 1.47% | -2.04% | 2.65% | -6.73% | -14.69% | -22.29% | -30.38% | -41.79% | -0.45% | $91.25 | $54.53 | 34.25% | 10.03% | 1.27 | 2,337,000 | -12.77% |
| EGP | EASTGROUP PROPERTIES INC | $168.42 | 1.49% | 0.45% | 4.54% | -1.49% | -6.24% | -11.12% | 7.29% | 26.81% | 211.54% | $191.58 | $137.67 | 12.09% | 22.34% | 0.86 | 304,000 | 3.40% |
| GTLS | CHART INDUSTRIES INC | $199.83 | -0.08% | -0.03% | 0.55% | 38.69% | 33.33% | 64.33% | -2.83% | 180.23% | 840.38% | $220.03 | $104.60 | 9.18% | 91.04% | 1.60 | 926,000 | -54.38% |
| HALO | HALOZYME THERAPEUTICS INC | $76.68 | 1.15% | -1.10% | 11.19% | 44.27% | 22.61% | 23.06% | 87.44% | 176.42% | 300.00% | $77.60 | $42.01 | 1.19% | 82.53% | 0.86 | 1,657,000 | 12.72% |
| CAG | CONAGRA BRANDS INC | $18.75 | -0.74% | -3.55% | -1.21% | -12.79% | -27.88% | -42.71% | -45.24% | -45.73% | -55.59% | $32.90 | $18.19 | 43.00% | 3.11% | 0.23 | 11,558,000 | 43.08% |
| LYFT | LYFT INC | $21.96 | -3.85% | 19.87% | 37.08% | 49.49% | 90.46% | 80.44% | 35.22% | -28.21% | N/A | $23.50 | $9.66 | 6.55% | 127.33% | 1.66 | 26,074,000 | -74.28% |
| AM | ANTERO MIDSTREAM CORP | $18.62 | 0.54% | 0.70% | 6.10% | 2.70% | 6.70% | 24.30% | 83.99% | 244.81% | N/A | $19.09 | $14.22 | 2.44% | 30.94% | 0.85 | 2,319,000 | -4.92% |
| SPXC | SPX TECHNOLOGIES INC | $190.48 | 3.01% | 0.12% | 1.40% | 22.08% | 42.49% | 23.01% | 231.56% | 337.89% | 251.24% | $209.38 | $115.00 | 9.03% | 65.63% | 1.21 | 297,000 | 33.78% |
| SRAD | SPORTRADAR GROUP AG | $29.47 | 1.87% | -1.77% | -5.79% | 16.94% | 46.76% | 142.55% | 176.19% | N/A | N/A | $32.22 | $11.72 | 8.54% | 151.45% | 1.36 | 1,606,000 | -50.89% |
| ATR | APTARGROUP INC | $134.50 | -0.11% | -1.90% | -2.46% | -10.15% | -8.07% | -12.13% | 28.67% | 16.92% | 100.30% | $178.03 | $130.85 | 24.45% | 2.79% | 0.71 | 255,000 | -32.36% |
| ONB | OLD NATIONAL BANCORP | $22.56 | 2.64% | 0.71% | 4.69% | 10.26% | 6.42% | 18.43% | 29.43% | 67.86% | 67.61% | $24.49 | $16.83 | 7.88% | 34.09% | 0.93 | 3,651,000 | 12.82% |
| OGE | OGE ENERGY CORP | $43.87 | -0.54% | -0.75% | -1.57% | -0.02% | -2.01% | 8.03% | 5.71% | 52.06% | 61.17% | $46.91 | $39.10 | 6.48% | 12.20% | 0.47 | 1,204,000 | 10.97% |
| PRI | PRIMERICA INC | $272.60 | 0.61% | -0.66% | 3.89% | 4.71% | -5.27% | 6.55% | 108.00% | 132.79% | 519.12% | $307.91 | $230.98 | 11.47% | 18.02% | 0.93 | 166,000 | -8.79% |
| TAP | MOLSON COORS BEVERAGE CO | $46.90 | 0.09% | -4.54% | -8.26% | -3.91% | -20.43% | -15.25% | -8.24% | 36.69% | -44.42% | $64.66 | $46.42 | 27.47% | 1.03% | 0.48 | 2,142,000 | -10.90% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $102.08 | 2.08% | -4.59% | 3.48% | 3.15% | 2.96% | 1.91% | 52.04% | 96.80% | 468.69% | $124.31 | $92.00 | 17.88% | 10.96% | 0.93 | 580,000 | 30.04% |
| AVTR | AVANTOR INC | $12.86 | 3.71% | -1.15% | 0.78% | -3.24% | -24.40% | -52.48% | -42.20% | -42.25% | N/A | $27.51 | $10.83 | 53.25% | 18.80% | 0.99 | 5,542,000 | -35.36% |
| IDCC | INTERDIGITAL INC | $339.21 | 3.68% | 4.41% | 25.69% | 50.89% | 54.86% | 151.12% | 642.74% | 475.13% | 608.75% | $340.10 | $136.58 | 0.26% | 148.36% | 0.95 | 230,000 | -33.72% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.15 | 2.87% | 1.53% | 11.04% | 22.39% | 22.64% | 25.82% | 1.32% | 88.26% | 115.33% | $63.22 | $39.32 | 6.44% | 50.43% | 1.33 | 1,257,000 | -10.41% |
| MKSI | MKS INSTRUMENTS INC | $129.92 | 8.77% | 12.00% | 28.51% | 40.96% | 48.04% | 20.47% | 43.61% | 21.05% | 274.63% | $132.44 | $54.84 | 1.90% | 136.91% | 2.02 | 2,366,000 | 48.52% |
| OSK | OSHKOSH CORP | $136.27 | 1.81% | -1.74% | -2.86% | 24.31% | 42.63% | 29.50% | 71.91% | 75.61% | 258.13% | $144.30 | $76.82 | 5.56% | 77.39% | 1.11 | 896,000 | 12.85% |
| PSN | PARSONS CORP | $81.43 | -1.75% | 7.00% | 2.54% | 19.75% | 35.54% | -16.72% | 95.28% | 127.90% | N/A | $114.68 | $54.56 | 28.99% | 49.25% | 0.69 | 1,376,000 | -52.94% |
| CVLT | COMMVAULT SYSTEMS INC | $195.41 | 3.15% | 8.00% | 8.69% | 8.46% | 21.30% | 31.22% | 274.71% | 378.01% | 453.57% | $200.69 | $128.07 | 2.63% | 52.58% | 1.15 | 779,000 | 31.14% |
| EPAM | EPAM SYSTEMS INC | $155.87 | 1.57% | -1.25% | -5.30% | -5.54% | -14.83% | -21.28% | -61.30% | -50.70% | 106.94% | $269.00 | $138.15 | 42.06% | 12.83% | 1.42 | 745,000 | -7.68% |
| CHYM | CHIME FINANCIAL INC | $23.34 | -0.89% | -2.51% | -22.36% | -26.26% | N/A | N/A | N/A | N/A | N/A | $44.94 | $22.13 | 48.06% | 5.47% | 2.39 | 2,325,000 | -28.31% |
| DBX | DROPBOX INC | $30.79 | -2.81% | -0.39% | 10.36% | 8.72% | 16.67% | 25.72% | 42.02% | 59.70% | N/A | $33.33 | $24.35 | 7.62% | 26.45% | 1.02 | 6,477,000 | 36.70% |
| KRMN | KARMAN HOLDINGS INC | $65.45 | 2.09% | 2.59% | 26.40% | 42.28% | 89.71% | N/A | N/A | N/A | N/A | $66.29 | $25.03 | 1.27% | 161.54% | 1.24 | 1,170,000 | -21.58% |
| CAE | CAE INC | $26.98 | 0.33% | 1.16% | -2.95% | 1.58% | 10.98% | 52.43% | 53.47% | 79.15% | 158.93% | $30.13 | $17.59 | 10.45% | 53.43% | 1.21 | 243,000 | -52.72% |
| LAD | LITHIA MOTORS INC | $337.33 | 1.27% | -1.94% | 10.76% | 3.17% | 13.13% | 17.82% | 40.99% | 47.43% | 197.60% | $405.68 | $262.10 | 16.85% | 28.70% | 1.20 | 199,000 | -23.17% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $100.22 | 0.94% | -1.55% | 6.91% | 4.81% | 3.02% | -13.24% | -0.03% | 22.61% | -25.63% | $118.09 | $80.65 | 15.13% | 24.27% | 0.86 | 500,000 | -34.81% |
| BPOP | POPULAR INC | $127.82 | 2.13% | 2.42% | 8.13% | 23.14% | 43.20% | 28.23% | 60.68% | 236.10% | 334.76% | $128.66 | $78.23 | 0.65% | 63.39% | 1.01 | 463,000 | -28.77% |
| LBRDA | LIBERTY BROADBAND CORP | $60.06 | -2.10% | -0.69% | -1.52% | -32.69% | -26.10% | -2.23% | -34.17% | -57.23% | 7.67% | $102.38 | $57.35 | 41.34% | 4.73% | 0.90 | 84,000 | 20.00% |
| FIVE | FIVE BELOW INC | $155.44 | 4.62% | 6.63% | 9.56% | 26.19% | 110.31% | 55.13% | 10.51% | 13.73% | 367.63% | $155.82 | $52.38 | 0.24% | 196.75% | 1.37 | 1,369,000 | -5.59% |
| APA | APA CORP | $23.90 | -1.06% | 4.00% | 17.10% | 17.68% | 18.49% | -4.82% | -40.91% | 88.93% | -39.72% | $27.48 | $13.58 | 13.03% | 75.94% | 1.29 | 5,073,000 | -40.28% |
| GAP | GAP INC | $23.02 | 0.92% | -4.99% | 10.09% | 10.35% | 19.15% | 14.19% | 141.81% | 37.11% | -27.08% | $29.29 | $16.99 | 21.41% | 35.49% | 1.52 | 7,868,000 | -2.71% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $197.42 | 1.80% | -0.86% | 1.84% | 30.46% | 39.56% | 53.25% | 133.83% | 199.21% | 269.01% | $200.84 | $122.37 | 1.70% | 61.33% | 0.97 | 302,000 | 4.14% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.84 | 0.14% | -0.89% | 5.41% | 7.95% | 6.87% | -0.75% | 30.89% | 121.48% | 16.34% | $30.67 | $22.29 | 9.23% | 24.93% | 0.93 | 1,491,000 | -14.95% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $138.31 | 0.90% | 5.12% | 3.36% | 14.95% | 39.62% | 40.95% | 140.12% | 63.82% | 676.15% | $141.74 | $86.88 | 2.42% | 59.20% | 0.94 | 869,000 | -18.71% |
| AA | ALCOA CORP | $32.72 | -0.43% | 1.33% | 10.43% | 15.41% | -3.68% | -4.72% | -26.69% | 145.65% | N/A | $47.77 | $21.53 | 31.51% | 51.97% | 1.60 | 4,319,000 | -35.53% |
| SKM | SK TELECOM CO LTD | $22.09 | -0.41% | 1.24% | -1.38% | -0.14% | 2.74% | -9.02% | 7.86% | -41.69% | -44.14% | $24.58 | $19.84 | 10.13% | 11.34% | 0.47 | 293,000 | -23.30% |
| BIRK | BIRKENSTOCK HOLDING PLC | $45.99 | 0.77% | -2.97% | -8.95% | -12.50% | 5.31% | -4.66% | N/A | N/A | N/A | $62.66 | $40.56 | 26.60% | 13.39% | 1.09 | 1,562,000 | -19.36% |
| RVMD | REVOLUTION MEDICINES INC | $45.22 | 3.22% | -2.21% | 24.06% | 13.25% | 18.50% | 2.63% | 135.15% | 46.15% | N/A | $62.40 | $29.17 | 27.53% | 55.02% | 1.36 | 1,765,000 | -28.63% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $166.32 | 0.66% | -1.17% | 1.82% | 28.96% | 35.83% | 14.66% | 48.55% | 155.96% | 279.12% | $170.65 | $100.86 | 2.53% | 64.91% | 1.06 | 170,000 | 0.59% |
| PLNT | PLANET FITNESS INC | $100.28 | 1.66% | -3.05% | -6.17% | -6.88% | 1.58% | 20.57% | 54.61% | 74.73% | 462.42% | $114.47 | $77.77 | 12.40% | 28.94% | 1.02 | 956,000 | -41.81% |
| CORT | CORCEPT THERAPEUTICS INC | $79.80 | 6.15% | 7.36% | 11.20% | 12.02% | 41.24% | 88.79% | 213.56% | 343.58% | 1,470.87% | $117.33 | $40.62 | 31.99% | 96.45% | 0.88 | 1,525,000 | 36.89% |
| HLNE | HAMILTON LANE INC | $150.99 | 3.32% | -1.83% | -2.84% | 10.22% | 4.31% | -4.81% | 111.88% | 138.41% | N/A | $203.72 | $124.10 | 25.89% | 21.66% | 1.31 | 316,000 | 33.90% |
| RRC | RANGE RESOURCES CORP | $35.29 | -0.70% | 0.31% | 6.55% | -17.10% | -10.97% | 17.67% | 16.39% | 353.60% | -2.11% | $43.49 | $28.99 | 18.85% | 21.73% | 1.00 | 2,461,000 | -6.28% |
| SAIA | SAIA INC | $314.83 | 2.17% | -0.30% | 6.45% | 20.87% | -9.87% | -29.14% | 66.36% | 152.05% | 818.94% | $624.55 | $229.12 | 49.59% | 37.41% | 1.47 | 422,000 | -41.39% |
| PRMB | PRIMO BRANDS CORP | $22.35 | -1.11% | -8.10% | -10.74% | -25.52% | -29.76% | -11.56% | 63.26% | 53.08% | 98.49% | $35.85 | $21.60 | 37.65% | 3.47% | 0.74 | 5,444,000 | -4.47% |
| GTLB | GITLAB INC | $50.04 | -0.77% | 0.60% | 10.34% | 19.03% | 0.30% | -2.21% | -9.50% | N/A | N/A | $74.18 | $37.90 | 32.54% | 32.04% | 2.13 | 4,311,000 | -12.45% |
| QRVO | QORVO INC | $90.03 | 2.69% | 2.69% | 0.87% | 12.12% | 25.01% | -9.79% | 3.26% | -29.68% | 77.47% | $107.33 | $49.46 | 16.12% | 82.03% | 1.62 | 2,138,000 | 8.69% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.52 | -3.38% | -3.81% | 8.71% | 11.86% | -0.08% | -12.92% | 119.11% | -65.90% | 178.33% | $87.26 | $40.66 | 39.81% | 29.17% | 0.78 | 1,129,000 | -30.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.