Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRS | LEONARDO DRS INC | $38.93 | 4.45% | -5.19% | 3.92% | 10.25% | -5.76% | 13.66% | 195.15% | N/A | N/A | $49.31 | $28.17 | 21.05% | 38.20% | 0.93 | 976,000 | -19.41% |
| SEIC | SEI INVESTMENTS CO | $84.45 | 0.05% | -3.87% | -4.04% | 2.75% | -4.25% | -2.08% | 33.71% | 49.73% | 143.58% | $93.96 | $64.66 | 10.12% | 30.60% | 0.95 | 902,000 | 31.10% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.92 | 2.48% | 0.20% | -14.48% | -20.45% | -12.68% | -16.50% | 36.83% | N/A | N/A | $14.07 | $9.45 | 29.50% | 4.97% | 1.23 | 3,992,000 | -42.51% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.77 | 1.04% | 6.64% | -1.86% | 2.76% | 11.92% | 13.63% | 58.58% | 113.77% | 139.37% | $46.76 | $34.43 | 10.67% | 21.32% | 0.61 | 1,914,000 | 12.92% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $273.26 | 6.06% | 7.01% | 18.96% | 24.66% | 95.45% | 141.61% | 185.27% | 135.31% | 881.54% | $277.15 | $75.01 | 1.40% | 264.30% | 1.69 | 567,000 | 11.83% |
| EPAM | EPAM SYSTEMS INC | $186.68 | 5.19% | -10.51% | -14.52% | 11.12% | 23.38% | -29.36% | -49.25% | -52.17% | 212.33% | $269.00 | $138.15 | 30.60% | 35.13% | 1.46 | 820,000 | -45.98% |
| PPC | PILGRIMS PRIDE CORP | $43.37 | -0.21% | 0.00% | 15.50% | 18.46% | -12.06% | -10.85% | 81.46% | 90.72% | 91.14% | $57.16 | $35.73 | 24.13% | 21.39% | 0.47 | 720,000 | -29.13% |
| MOG.A | MOOG INC | $324.20 | -0.50% | 6.17% | 25.80% | 62.16% | 67.10% | 67.68% | 231.15% | 305.15% | 697.93% | $336.98 | $143.67 | 3.79% | 125.66% | 1.00 | 346,000 | 38.96% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $64.79 | 2.16% | 4.89% | 30.28% | 43.91% | N/A | N/A | N/A | N/A | N/A | $67.74 | $40.43 | 4.35% | 60.25% | 1.04 | 2,237,000 | -0.84% |
| BXP | BXP INC | $64.72 | 2.45% | 0.08% | -4.96% | -7.67% | -1.97% | -10.60% | -11.78% | -32.12% | -41.77% | $79.33 | $54.22 | 18.42% | 19.37% | 1.01 | 2,942,000 | 79.83% |
| MGM | MGM RESORTS INTERNATIONAL | $37.49 | 3.34% | 11.78% | 4.90% | 18.19% | 6.84% | 8.73% | -9.09% | 5.31% | 122.23% | $41.32 | $25.30 | 9.27% | 48.18% | 1.41 | 6,090,000 | -41.91% |
| XP | XP INC | $19.39 | 4.02% | -0.62% | 13.72% | 4.02% | 13.13% | 37.03% | 13.79% | -60.21% | N/A | $20.98 | $12.20 | 7.56% | 58.93% | 1.13 | 4,475,000 | -12.56% |
| SARO | STANDARDAERO INC | $30.57 | 3.59% | -1.04% | 0.63% | 13.90% | 8.75% | 13.01% | N/A | N/A | N/A | $34.48 | $21.31 | 11.34% | 43.45% | 1.14 | 3,154,000 | -36.65% |
| RBRK | RUBRIK INC | $51.07 | 5.65% | -8.72% | -32.01% | -28.60% | -44.35% | -32.21% | N/A | N/A | N/A | $103.00 | $47.35 | 50.42% | 7.86% | 1.89 | 5,495,000 | -30.26% |
| ONTO | ONTO INNOVATION INC | $208.50 | 10.40% | 3.19% | 11.34% | 58.25% | 131.67% | -0.99% | 152.51% | 245.20% | 1,453.65% | $226.83 | $85.88 | 8.08% | 142.78% | 2.01 | 828,000 | 7.12% |
| UMBF | UMB FINANCIAL CORP | $134.32 | 1.71% | 5.65% | 10.62% | 25.46% | 22.11% | 15.45% | 46.81% | 73.74% | 183.14% | $136.11 | $82.00 | 1.32% | 63.80% | 1.03 | 712,000 | -2.06% |
| TTMI | TTM TECHNOLOGIES INC | $98.58 | 6.48% | 0.39% | 39.93% | 44.74% | 128.14% | 268.94% | 517.67% | 601.14% | 1,430.75% | $111.00 | $15.78 | 11.19% | 524.91% | 1.35 | 2,628,000 | -31.06% |
| ARMK | ARAMARK | $38.73 | 0.16% | 0.62% | 0.36% | 3.61% | -1.63% | 1.87% | -11.70% | 4.68% | 29.88% | $44.49 | $29.92 | 12.95% | 29.45% | 0.97 | 8,400,000 | 78.42% |
| DT | DYNATRACE INC | $33.71 | 0.72% | -11.50% | -21.09% | -26.81% | -33.29% | -43.93% | -27.24% | -39.92% | N/A | $63.00 | $32.83 | 46.49% | 2.68% | 1.33 | 8,505,000 | -13.63% |
| EGP | EASTGROUP PROPERTIES INC | $189.91 | 0.76% | 4.55% | 4.93% | 8.84% | 17.26% | 9.53% | 10.66% | 30.02% | 273.10% | $191.03 | $137.67 | 0.58% | 37.95% | 0.83 | 462,000 | -17.65% |
| ONB | OLD NATIONAL BANCORP | $25.88 | 1.25% | 5.94% | 11.36% | 25.69% | 24.90% | 5.85% | 44.99% | 44.50% | 132.11% | $26.17 | $16.83 | 1.11% | 53.82% | 0.95 | 3,850,000 | 8.63% |
| AYI | ACUITY INC (DE) | $328.39 | 3.93% | 6.19% | -12.51% | -8.32% | 6.61% | -0.10% | 71.38% | 163.01% | 85.30% | $380.17 | $216.81 | 13.62% | 51.46% | 1.12 | 410,000 | 22.02% |
| BSY | BENTLEY SYSTEMS INC | $33.17 | 3.62% | -5.55% | -15.85% | -28.56% | -39.93% | -29.03% | -18.92% | -28.42% | N/A | $59.25 | $30.97 | 44.02% | 7.12% | 1.20 | 3,931,000 | -3.42% |
| AAL | AMERICAN AIRLINES GROUP INC | $15.24 | 7.63% | 14.59% | -2.74% | 15.89% | 29.81% | -10.67% | -9.93% | -14.24% | -57.13% | $17.20 | $8.50 | 11.40% | 79.29% | 1.52 | 55,351,000 | 38.91% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $165.50 | 1.44% | 0.61% | -0.89% | 23.46% | 56.24% | 37.84% | 8.08% | -0.31% | 44.97% | $182.99 | $95.49 | 9.56% | 73.32% | 0.70 | 703,000 | 11.94% |
| TFII | TFI INTERNATIONAL INC | $121.88 | 1.38% | 13.32% | 12.37% | 42.42% | 36.24% | -6.49% | 4.82% | 66.46% | 754.10% | $131.33 | $72.02 | 7.19% | 69.23% | 1.12 | 304,000 | -42.96% |
| CAE | CAE INC | $31.25 | 3.10% | -2.47% | -3.19% | 15.44% | 7.94% | 31.58% | 39.82% | 21.22% | 210.33% | $34.24 | $20.36 | 8.73% | 53.49% | 1.20 | 572,000 | -1.04% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $62.72 | 0.88% | 3.88% | 10.58% | 13.52% | 35.76% | 29.86% | 53.95% | -66.45% | 114.87% | $64.97 | $40.66 | 3.46% | 54.25% | 0.79 | 844,000 | -43.16% |
| POOL | POOL CORP | $266.16 | 3.35% | 4.75% | 11.19% | 7.16% | -14.02% | -21.26% | -32.11% | -25.94% | 245.93% | $374.74 | $226.10 | 28.97% | 17.72% | 1.05 | 1,027,000 | 100.98% |
| AGCO | AGCO CORP | $132.57 | 6.62% | 16.89% | 20.69% | 25.48% | 17.24% | 35.15% | -1.52% | 8.81% | 182.79% | $132.89 | $73.79 | 0.24% | 79.66% | 1.03 | 1,474,000 | 4.91% |
| DVA | DAVITA INC | $140.83 | -5.62% | 28.80% | 22.76% | 15.88% | 10.19% | -18.16% | 67.75% | 27.79% | 126.27% | $178.38 | $101.00 | 21.05% | 39.44% | 0.49 | 2,255,000 | 1.44% |
| UHAL | U-HAUL HOLDING CO | $49.92 | -0.85% | -11.72% | -6.46% | -5.99% | -11.99% | -29.23% | -28.35% | 1.17% | 59.60% | $75.19 | $48.48 | 33.61% | 2.97% | 0.94 | 348,000 | 29.37% |
| HBM | HUDBAY MINERALS INC | $24.73 | 5.23% | 4.43% | 15.40% | 57.12% | 169.10% | 175.70% | 364.85% | 285.80% | 1,136.50% | $28.74 | $5.95 | 13.95% | 315.63% | 1.55 | 4,688,000 | -33.12% |
| APLD | APPLIED DIGITAL CORP | $34.95 | 25.52% | 3.16% | 15.50% | 12.45% | 136.31% | 343.53% | 988.79% | 7,181.25% | 40,539.53% | $42.25 | $3.31 | 17.28% | 955.89% | 2.50 | 44,656,000 | 58.06% |
| TEM | TEMPUS AI INC | $54.91 | 4.71% | -8.21% | -21.04% | -23.83% | -1.12% | -15.51% | N/A | N/A | N/A | $104.32 | $36.22 | 47.36% | 51.60% | 2.78 | 6,498,000 | -25.58% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $60.17 | 1.71% | 9.20% | 9.32% | 35.70% | 41.51% | 8.81% | -1.47% | 43.91% | 161.45% | $61.28 | $36.69 | 1.81% | 64.00% | 0.95 | 3,266,000 | -1.30% |
| APA | APA CORP | $27.46 | 3.70% | 3.98% | 14.99% | 16.16% | 52.05% | 26.89% | -34.65% | 53.92% | -26.93% | $27.72 | $13.58 | 0.94% | 102.15% | 1.21 | 5,119,000 | -16.53% |
| BPOP | POPULAR INC | $145.97 | 2.19% | 9.32% | 12.54% | 29.54% | 27.70% | 40.78% | 108.47% | 134.04% | 500.70% | $146.95 | $78.23 | 0.67% | 86.59% | 0.99 | 746,000 | 19.36% |
| TAP | MOLSON COORS BEVERAGE CO | $51.76 | 1.23% | 7.74% | 12.06% | 17.40% | 3.09% | -4.77% | -3.40% | 6.24% | -38.31% | $64.66 | $42.94 | 19.95% | 20.54% | 0.44 | 2,270,000 | -3.65% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $55.90 | 1.38% | 2.31% | 6.72% | 5.13% | -24.31% | -42.14% | -66.58% | -67.20% | -25.08% | $105.14 | $44.10 | 46.83% | 26.75% | 0.90 | 1,362,000 | -14.82% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $65.29 | 1.82% | 8.98% | 7.10% | 27.40% | 26.73% | 12.05% | 20.68% | 34.20% | 215.11% | $66.18 | $39.32 | 1.34% | 66.05% | 1.32 | 2,251,000 | -10.39% |
| KNSL | KINSALE CAPITAL GROUP INC | $414.10 | 0.89% | 4.60% | 3.32% | 5.34% | -6.94% | -16.30% | 39.43% | 120.22% | N/A | $512.76 | $349.00 | 19.24% | 18.65% | 0.80 | 127,000 | -13.61% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $115.63 | 1.65% | 6.38% | 13.83% | 41.93% | 31.00% | 0.16% | 151.15% | 163.75% | 390.79% | $116.20 | $76.01 | 0.49% | 52.12% | 0.84 | 864,000 | -2.59% |
| SFD | SMITHFIELD FOODS INC | $24.47 | -0.41% | 2.38% | 12.66% | 11.79% | -3.47% | 18.21% | N/A | N/A | N/A | $26.07 | $18.43 | 6.12% | 32.77% | 0.46 | 557,000 | -47.94% |
| TTC | TORO CO | $98.20 | 1.35% | 7.32% | 17.58% | 33.42% | 32.10% | 21.79% | -11.89% | -1.79% | 178.03% | $98.64 | $62.34 | 0.45% | 57.52% | 0.79 | 675,000 | -11.30% |
| COLB | COLUMBIA BANKING SYSTEM INC | $32.07 | 2.66% | 8.93% | 10.62% | 21.39% | 34.35% | 12.41% | -2.64% | -25.51% | 15.78% | $32.23 | $19.61 | 0.50% | 63.54% | 1.10 | 2,746,000 | -20.29% |
| JOBY | JOBY AVIATION INC | $10.52 | 11.21% | -0.47% | -35.46% | -26.54% | -44.43% | 33.84% | 138.01% | -24.53% | N/A | $20.95 | $4.96 | 49.79% | 112.10% | 1.90 | 33,531,000 | -11.00% |
| ALV | AUTOLIV INC | $125.79 | 1.18% | 3.75% | 0.50% | 4.90% | 10.48% | 33.85% | 38.95% | 32.44% | 30.07% | $130.14 | $75.49 | 3.34% | 66.63% | 1.11 | 676,000 | -12.09% |
| HALO | HALOZYME THERAPEUTICS INC | $81.23 | 3.58% | 13.28% | 11.08% | 18.77% | 30.34% | 40.20% | 56.69% | 61.17% | 1,009.70% | $81.36 | $47.50 | 0.15% | 71.01% | 0.84 | 2,245,000 | -9.51% |
| IDCC | INTERDIGITAL INC | $371.08 | 7.54% | 13.67% | 20.09% | -2.54% | 37.31% | 75.21% | 431.33% | 458.27% | 771.08% | $412.60 | $180.60 | 10.06% | 105.47% | 0.95 | 390,000 | -28.44% |
| DOCU | DOCUSIGN INC | $47.13 | 3.49% | -10.30% | -27.70% | -32.41% | -37.28% | -49.78% | -25.13% | -81.06% | N/A | $94.67 | $45.00 | 50.22% | 4.73% | 1.80 | 4,393,000 | -6.07% |
| HSIC | HENRY SCHEIN INC | $79.72 | 3.53% | 5.62% | 1.49% | 13.79% | 20.21% | -0.16% | -7.55% | 12.63% | 8.97% | $81.35 | $60.56 | 2.00% | 31.64% | 0.62 | 1,956,000 | 65.62% |
| BVN | BUENAVENTURA MINING CO INC | $36.95 | 5.57% | 7.85% | 22.59% | 70.28% | 101.47% | 180.56% | 384.91% | 258.74% | 674.63% | $41.29 | $12.27 | 10.50% | 201.14% | 0.52 | 1,381,000 | -15.22% |
| BROS | DUTCH BROS INC | $57.04 | 8.81% | 4.87% | -9.83% | 7.18% | -1.30% | -15.81% | 50.70% | N/A | N/A | $86.88 | $47.16 | 34.35% | 20.95% | 1.63 | 4,984,000 | 11.08% |
| SWKS | SKYWORKS SOLUTIONS INC | $62.10 | 1.94% | 11.37% | -6.29% | -12.09% | -8.03% | -5.34% | -43.17% | -65.80% | 4.72% | $90.90 | $47.93 | 31.68% | 29.56% | 1.58 | 4,336,000 | -37.45% |
| VMI | VALMONT INDUSTRIES INC | $473.68 | 2.98% | 6.31% | 12.56% | 16.08% | 28.62% | 43.18% | 48.16% | 115.28% | 339.77% | $479.53 | $250.07 | 1.22% | 89.42% | 0.96 | 159,000 | 25.20% |
| GTLS | CHART INDUSTRIES INC | $207.45 | 0.18% | 0.05% | 0.58% | 4.09% | 4.25% | 2.59% | 51.82% | 41.03% | 1,185.32% | $208.24 | $104.60 | 0.38% | 98.33% | 1.54 | 1,222,000 | -24.24% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $189.21 | 3.00% | -10.11% | -12.45% | 10.73% | 25.86% | 13.80% | -23.37% | -31.61% | 181.98% | $228.88 | $91.86 | 17.33% | 105.97% | 1.27 | 985,000 | -20.31% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $20.47 | 17.64% | -18.45% | -36.68% | -45.22% | -46.79% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 87.29% | 406.68% | 9.53 | 74,459,000 | -1.10% |
| ACI | ALBERTSONS COMPANIES INC | $18.09 | 1.69% | 8.65% | 5.73% | 3.49% | -7.66% | -12.31% | -15.66% | 7.42% | N/A | $23.20 | $15.80 | 22.03% | 14.49% | 0.28 | 6,667,000 | 5.09% |
| CFR | CULLEN/FROST BANKERS INC | $146.69 | 2.15% | 6.44% | 8.63% | 18.55% | 18.62% | 3.98% | 11.70% | 49.56% | 210.19% | $148.12 | $100.31 | 0.96% | 46.24% | 0.95 | 611,000 | 51.24% |
| CAG | CONAGRA BRANDS INC | $19.35 | -1.02% | 4.54% | 14.84% | 15.87% | 2.22% | -22.63% | -47.58% | -44.40% | -50.55% | $28.52 | $15.96 | 32.14% | 21.24% | 0.21 | 11,150,000 | -16.29% |
| CMC | COMMERCIAL METALS CO | $82.99 | 3.02% | 7.96% | 11.23% | 44.48% | 59.69% | 65.52% | 48.36% | 270.33% | 513.38% | $84.12 | $37.92 | 1.34% | 118.86% | 1.19 | 776,000 | -7.84% |
| AXSM | AXSOME THERAPEUTICS INC | $182.55 | 0.95% | -0.92% | 6.21% | 30.94% | 76.79% | 66.71% | 178.92% | 142.53% | 3,299.44% | $191.50 | $86.99 | 4.67% | 109.85% | 0.91 | 652,000 | -26.82% |
| AMTM | AMENTUM HOLDINGS INC | $37.53 | 3.10% | 4.89% | 19.03% | 72.23% | 45.80% | 64.32% | N/A | N/A | N/A | $38.11 | $16.01 | 1.52% | 134.42% | 1.37 | 4,579,000 | 103.24% |
| AM | ANTERO MIDSTREAM CORP | $19.18 | 1.48% | 1.91% | 11.84% | 11.25% | 2.68% | 19.50% | 81.46% | 132.48% | N/A | $19.82 | $15.08 | 3.23% | 27.23% | 0.82 | 3,686,000 | 36.47% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $105.76 | 0.87% | 4.55% | 4.80% | 10.30% | 13.50% | -4.48% | -5.28% | 15.77% | -28.17% | $111.82 | $80.65 | 5.42% | 31.13% | 0.81 | 929,000 | 37.43% |
| CART | INSTACART (MAPLEBEAR INC) | $34.64 | 0.84% | -6.78% | -22.02% | -0.97% | -27.41% | -28.71% | N/A | N/A | N/A | $53.50 | $34.15 | 35.25% | 1.43% | 0.88 | 3,991,000 | -36.62% |
| IESC | IES HOLDINGS INC | $455.88 | 11.48% | 19.88% | 10.58% | 15.14% | 38.69% | 88.30% | 1,006.24% | 807.59% | 4,241.71% | $488.62 | $146.52 | 6.70% | 211.15% | 1.44 | 192,000 | 13.61% |
| MOS | MOSAIC CO | $28.60 | 3.03% | 4.00% | 13.67% | 14.77% | -7.53% | 7.97% | -42.96% | -1.68% | 21.29% | $38.23 | $22.36 | 25.19% | 27.91% | 0.92 | 4,542,000 | -31.22% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.97 | 0.65% | -3.85% | 0.39% | -4.72% | 6.07% | -3.92% | -39.48% | -21.87% | 136.76% | $44.38 | $29.68 | 12.19% | 31.30% | 0.92 | 3,290,000 | -20.11% |
| GDS | GDS HOLDINGS LTD | $46.48 | 8.88% | 4.01% | 23.39% | 37.07% | 30.31% | 75.00% | 106.95% | -57.16% | N/A | $52.50 | $16.93 | 11.47% | 174.62% | 1.77 | 3,585,000 | 57.86% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $64.52 | -0.19% | -6.94% | -8.88% | 62.93% | 295.59% | 215.04% | 92.54% | -27.02% | 1,891.36% | $76.76 | $9.57 | 15.95% | 574.19% | 1.67 | 24,091,000 | 642.17% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $328.92 | 1.80% | 14.15% | 19.27% | 30.57% | 55.28% | 71.92% | 189.95% | 169.41% | 1,618.50% | $335.04 | $150.83 | 1.83% | 118.07% | 1.32 | 407,000 | 10.30% |
| OGE | OGE ENERGY CORP | $43.96 | -0.05% | 0.64% | 3.22% | -0.27% | -3.62% | 3.41% | 12.83% | 41.72% | 65.57% | $47.33 | $40.80 | 7.12% | 7.75% | 0.44 | 1,547,000 | 2.31% |
| VIPS | VIPSHOP HOLDINGS LTD | $17.96 | 3.76% | 4.97% | 0.17% | -1.75% | 17.69% | 18.00% | 19.73% | -46.71% | 62.98% | $21.08 | $12.14 | 14.80% | 47.92% | 0.97 | 2,254,000 | -1.18% |
| LKQ | LKQ CORP | $34.58 | 0.67% | 5.27% | 9.71% | 15.19% | 15.50% | -7.47% | -38.68% | -9.57% | 38.76% | $44.82 | $28.13 | 22.85% | 22.95% | 0.87 | 2,335,000 | -1.35% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $52.78 | 3.27% | 14.47% | 13.90% | 10.81% | 19.03% | 37.81% | 136.68% | 26.51% | 208.47% | $52.84 | $27.74 | 0.11% | 90.27% | 1.08 | 1,844,000 | 30.78% |
| EMN | EASTMAN CHEMICAL CO | $77.43 | 1.77% | 11.70% | 13.33% | 29.83% | 27.10% | -23.53% | -13.96% | -27.95% | 31.75% | $103.82 | $56.11 | 25.42% | 38.00% | 1.11 | 1,305,000 | -31.21% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $41.27 | 3.33% | -27.44% | -26.32% | 15.63% | N/A | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 47.09% | 791.36% | 4.96 | 3,010,000 | -37.64% |
| LINE | LINEAGE INC | $38.63 | 5.14% | 8.18% | 7.16% | 7.72% | -13.56% | -33.66% | N/A | N/A | N/A | $62.30 | $32.46 | 37.99% | 19.03% | 0.77 | 1,570,000 | -3.92% |
| SNAP | SNAP INC | $5.22 | 1.95% | -24.68% | -40.61% | -34.83% | -32.90% | -51.17% | -56.75% | -91.82% | N/A | $11.26 | $5.10 | 53.64% | 2.35% | 2.02 | 93,118,000 | -42.90% |
| PRI | PRIMERICA INC | $275.87 | 1.59% | 4.88% | 5.78% | 10.21% | 3.26% | -6.90% | 68.65% | 84.06% | 565.07% | $297.78 | $230.98 | 7.36% | 19.43% | 0.89 | 245,000 | 49.39% |
| R | RYDER SYSTEM INC | $217.50 | 1.49% | 13.71% | 13.25% | 29.78% | 21.77% | 38.64% | 123.17% | 215.40% | 288.60% | $218.36 | $125.54 | 0.39% | 73.25% | 1.06 | 355,000 | 27.70% |
| GGB | GERDAU SA | $4.22 | 0.96% | -1.17% | 7.38% | 18.21% | 46.53% | 43.05% | -11.38% | 18.67% | 426.18% | $4.66 | $2.27 | 9.44% | 85.90% | 0.96 | 29,109,000 | -21.91% |
| JBTM | JBT MAREL CORP | $168.55 | 3.46% | 7.15% | 9.33% | 19.99% | 23.83% | 29.65% | 52.13% | 32.41% | 281.59% | $169.72 | $90.08 | 0.69% | 87.11% | 1.23 | 567,000 | 65.79% |
| CUBE | CUBESMART | $38.39 | 0.08% | 2.29% | 5.35% | 3.81% | -2.81% | -9.44% | -20.35% | 7.38% | 38.59% | $44.13 | $34.24 | 13.01% | 12.12% | 0.69 | 1,812,000 | 15.93% |
| LFUS | LITTELFUSE INC | $349.68 | 5.36% | 8.01% | 25.52% | 44.96% | 40.33% | 49.75% | 32.18% | 30.47% | 223.33% | $350.73 | $142.10 | 0.30% | 146.08% | 1.32 | 312,000 | 6.48% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.47 | 3.22% | 2.15% | 8.74% | -1.71% | 18.42% | 34.53% | 9.80% | -37.05% | 68.65% | $32.72 | $19.29 | 6.88% | 57.96% | 0.71 | 337,000 | -36.53% |
| MANH | MANHATTAN ASSOCIATES INC | $145.07 | 4.91% | -3.93% | -14.06% | -17.33% | -32.83% | -26.76% | 0.21% | 7.87% | 216.61% | $247.22 | $127.86 | 41.32% | 13.46% | 1.33 | 1,323,000 | -9.63% |
| PRIM | PRIMORIS SERVICES CORP | $160.54 | 8.49% | 8.29% | 24.52% | 26.83% | 45.32% | 101.66% | 519.13% | 395.65% | 717.00% | $161.07 | $49.10 | 0.33% | 226.97% | 1.23 | 969,000 | 26.50% |
| CTRE | CARETRUST REIT INC | $38.84 | 0.60% | 4.02% | 5.95% | 9.22% | 18.96% | 47.29% | 91.05% | 67.56% | 277.45% | $39.27 | $24.79 | 1.09% | 56.68% | 0.51 | 1,913,000 | -7.98% |
| BRX | BRIXMOR PROPERTY GROUP INC | $28.32 | 1.11% | 5.71% | 9.09% | 7.84% | 6.79% | 8.22% | 21.96% | 59.46% | 34.22% | $28.61 | $22.29 | 1.01% | 27.08% | 0.86 | 3,543,000 | -9.50% |
| RRC | RANGE RESOURCES CORP | $36.57 | 1.61% | -3.38% | 7.06% | -0.44% | 4.34% | -2.82% | 57.02% | 269.77% | 19.28% | $43.49 | $30.32 | 15.91% | 20.61% | 1.01 | 3,281,000 | 35.92% |
| ATR | APTARGROUP INC | $134.31 | 8.33% | 7.49% | 11.41% | 15.63% | -3.05% | -14.15% | 18.40% | -5.40% | 83.91% | $164.28 | $103.23 | 18.24% | 30.11% | 0.69 | 1,046,000 | -51.21% |
| BOKF | BOK FINANCIAL CORP | $136.57 | 1.64% | 5.10% | 11.76% | 28.43% | 35.07% | 21.20% | 32.52% | 66.94% | 182.05% | $138.09 | $85.08 | 1.10% | 60.53% | 0.89 | 421,000 | 6.05% |
| AHR | AMERICAN HEALTHCARE REIT INC | $48.77 | 1.25% | 3.97% | 3.48% | 1.77% | 23.00% | 65.88% | N/A | N/A | N/A | $51.02 | $26.48 | 4.40% | 84.18% | 0.52 | 2,322,000 | -25.27% |
| CPB | CAMPBELL's CO | $28.83 | 0.42% | 3.04% | 6.74% | -4.09% | -11.81% | -23.08% | -44.64% | -38.82% | -48.73% | $43.85 | $25.62 | 34.25% | 12.53% | 0.15 | 4,593,000 | -33.60% |
| AMG | AFFILIATED MANAGERS GROUP INC | $305.50 | 1.31% | -2.42% | -1.55% | 18.05% | 42.84% | 67.18% | 79.04% | 131.26% | 153.82% | $334.00 | $139.22 | 8.53% | 119.44% | 1.28 | 358,000 | -24.47% |
| ADC | AGREE REALTY CORP | $74.74 | -1.83% | 3.48% | 6.03% | 3.06% | 1.44% | 2.29% | 0.71% | 13.55% | 105.39% | $79.65 | $68.98 | 6.16% | 8.35% | 0.33 | 1,043,000 | -31.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.