Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP INC | $62.10 | 0.99% | 4.90% | -0.42% | -8.46% | 8.95% | -15.77% | 17.19% | -47.04% | -50.78% | $74.94 | $49.72 | 17.13% | 24.90% | 0.98 | 1,468,000 | -10.43% |
| NVMI | NOVA LTD | $311.35 | 0.39% | -3.07% | -14.87% | -31.63% | -40.46% | -8.52% | 224.39% | 199.89% | 2,441.63% | $615.99 | $266.43 | 49.46% | 16.86% | 1.76 | 348,000 | 1.16% |
| AM | ANTERO MIDSTREAM CORP | $20.85 | 1.16% | 1.02% | -2.48% | -9.39% | -2.48% | 16.87% | 67.74% | 78.51% | N/A | $23.84 | $16.96 | 12.52% | 22.94% | 0.70 | 2,772,000 | 17.71% |
| BIO | BIO-RAD LABORATORIES INC | $369.95 | 1.77% | 4.59% | -2.36% | 16.93% | 31.46% | 9.24% | 22.54% | -51.98% | 127.12% | $396.23 | $236.73 | 6.63% | 56.28% | 0.95 | 167,000 | -26.75% |
| RRX | REGAL REXNORD CORP | $147.92 | -0.53% | -3.95% | -2.95% | -30.89% | -30.71% | 0.35% | 24.27% | -3.92% | 150.50% | $247.80 | $127.96 | 40.31% | 15.60% | 1.41 | 833,000 | -56.25% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $130.40 | -0.40% | 1.72% | 0.51% | -7.16% | -14.78% | -8.19% | 20.30% | 18.21% | 534.55% | $179.32 | $122.84 | 27.28% | 6.15% | 1.34 | 698,000 | -17.88% |
| DCI | DONALDSON CO INC | $84.79 | -1.54% | -3.61% | -2.25% | -6.97% | -3.61% | 1.73% | 46.14% | 40.99% | 133.45% | $112.84 | $79.61 | 24.86% | 6.51% | 0.85 | 596,000 | 1.88% |
| MUSA | MURPHY USA INC | $534.63 | 0.48% | -2.38% | 5.61% | -14.15% | 0.35% | 41.21% | 49.71% | 203.11% | 666.17% | $636.03 | $349.83 | 15.94% | 52.83% | 0.32 | 393,000 | 57.83% |
| IREN | IREN LTD | $24.91 | -2.37% | -7.73% | -47.07% | -38.63% | -52.12% | -55.42% | 678.28% | N/A | N/A | $76.87 | $24.86 | 67.60% | 0.20% | 2.53 | 39,056,000 | -41.49% |
| AMKR | AMKOR TECHNOLOGY INC | $39.30 | 0.64% | -6.03% | -26.29% | -39.84% | -46.10% | 22.89% | 80.94% | 71.54% | 302.25% | $96.66 | $29.50 | 59.34% | 33.22% | 1.97 | 4,887,000 | -23.50% |
| HBM | HUDBAY MINERALS INC | $21.98 | 0.41% | -6.94% | -17.95% | -2.87% | -8.49% | 42.45% | 413.55% | 199.05% | 456.46% | $32.15 | $14.34 | 31.62% | 53.33% | 1.59 | 3,439,000 | -53.81% |
| CFR | CULLEN/FROST BANKERS INC | $157.05 | -0.40% | 1.29% | 1.81% | -2.73% | 8.39% | 27.12% | 85.20% | 19.28% | 106.45% | $170.80 | $119.15 | 8.05% | 31.81% | 0.87 | 337,000 | -35.81% |
| ONTO | ONTO INNOVATION INC | $198.68 | 0.01% | -9.98% | -29.62% | -31.79% | -32.03% | 50.60% | 70.50% | 166.33% | 851.99% | $386.46 | $118.97 | 48.59% | 67.00% | 2.10 | 830,000 | -44.07% |
| EVR | EVERCORE INC | $251.88 | -1.37% | -0.87% | -3.08% | -24.77% | -27.62% | -20.72% | 92.44% | 55.44% | 367.31% | $388.71 | $245.47 | 35.20% | 2.61% | 1.47 | 570,000 | -6.10% |
| ONB | OLD NATIONAL BANCORP | $25.32 | 0.64% | 1.24% | 2.34% | -3.03% | 5.54% | 22.79% | 82.55% | 40.12% | 77.68% | $27.36 | $19.60 | 7.46% | 29.18% | 0.92 | 4,796,000 | -29.22% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $66.20 | -0.29% | 4.47% | 5.67% | -4.28% | 5.70% | 28.10% | 120.30% | 0.12% | 104.13% | $73.34 | $48.50 | 9.74% | 36.49% | 1.27 | 1,519,000 | -24.31% |
| AUR | AURORA INNOVATION INC | $4.81 | -1.03% | -0.93% | -23.89% | -19.70% | -0.21% | -5.13% | 167.22% | -51.85% | N/A | $8.57 | $3.60 | 43.84% | 33.61% | 2.41 | 15,190,000 | -8.21% |
| QNT | QUANTINUUM INC | $36.50 | 1.67% | -0.14% | -27.16% | -35.35% | N/A | N/A | N/A | N/A | N/A | $86.79 | $33.02 | 57.94% | 10.54% | 2.37 | 1,149,000 | -50.45% |
| PCOR | PROCORE TECHNOLOGIES INC | $63.00 | 1.14% | 10.57% | 23.38% | 53.36% | 17.98% | -14.27% | 0.00% | -35.71% | N/A | $82.32 | $38.11 | 23.46% | 65.31% | 1.56 | 3,479,000 | -1.00% |
| OSCR | OSCAR HEALTH INC | $30.99 | -6.99% | -2.82% | 1.51% | 7.16% | 88.62% | 57.95% | 522.29% | 82.62% | N/A | $35.01 | $10.69 | 11.48% | 189.90% | 1.52 | 5,174,000 | 18.53% |
| AYI | ACUITY INC (DE) | $318.72 | 0.47% | 5.10% | 4.14% | -2.52% | 10.12% | -13.94% | 93.29% | 53.96% | 32.93% | $380.17 | $257.04 | 16.16% | 24.00% | 1.11 | 288,000 | -22.99% |
| SM | SM ENERGY CO | $40.11 | 4.40% | 1.54% | 16.90% | 19.70% | 36.94% | 86.38% | -4.09% | 22.92% | 7.22% | $41.56 | $17.45 | 3.49% | 129.86% | 1.09 | 2,693,000 | 16.68% |
| TTEK | TETRA TECH INC | $36.98 | 0.46% | 6.51% | 5.96% | 20.97% | 18.03% | 9.54% | 21.96% | 10.16% | 373.50% | $43.14 | $25.81 | 14.28% | 43.28% | 0.84 | 1,801,000 | -29.09% |
| HSIC | HENRY SCHEIN INC | $84.96 | -1.21% | -1.64% | -0.11% | 0.51% | 8.62% | 33.61% | 26.03% | 11.48% | 11.10% | $92.18 | $62.15 | 7.83% | 36.71% | 0.59 | 837,000 | -59.66% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $108.72 | -0.15% | 2.26% | -0.61% | -12.91% | -2.49% | 7.88% | 26.65% | -10.15% | -26.59% | $128.21 | $90.03 | 15.20% | 20.76% | 0.74 | 765,000 | -21.86% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $59.42 | -0.64% | 0.29% | 2.48% | -2.40% | -26.69% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 34.56% | 46.97% | 1.54 | 1,998,000 | -29.30% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.32 | -0.32% | 5.47% | 3.53% | 18.90% | -0.87% | -21.91% | -35.42% | -6.38% | 156.62% | $109.10 | $59.50 | 28.21% | 31.63% | 0.43 | 3,568,000 | 47.93% |
| PCTY | PAYLOCITY HOLDING CORP | $177.19 | -0.27% | 6.54% | 23.41% | 46.92% | 77.05% | 16.60% | -5.38% | -40.21% | 285.03% | $178.24 | $92.99 | 0.59% | 90.55% | 1.15 | 457,000 | -33.38% |
| IAG | IAMGOLD CORP | $16.26 | -0.97% | -10.12% | -18.25% | 10.39% | -4.97% | 35.05% | 583.19% | 447.47% | 300.49% | $24.87 | $10.87 | 34.62% | 49.59% | 0.95 | 5,148,000 | -15.55% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.91 | -2.92% | -1.89% | 1.70% | -5.83% | -2.48% | -4.47% | 46.50% | 55.39% | 111.93% | $46.76 | $36.65 | 16.79% | 6.17% | 0.52 | 3,111,000 | 10.52% |
| GTLB | GITLAB INC | $56.28 | 3.21% | 6.67% | 14.83% | 86.23% | 172.41% | 16.96% | 26.76% | -53.83% | N/A | $57.89 | $18.73 | 2.78% | 200.48% | 1.94 | 3,314,000 | -23.23% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $41.93 | -0.14% | 3.48% | 5.70% | 0.00% | 54.32% | 62.08% | 193.63% | 145.35% | N/A | $47.24 | $24.14 | 11.23% | 73.70% | 1.31 | 4,585,000 | 43.28% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $388.63 | -0.22% | -1.89% | -1.56% | -1.44% | 17.15% | 71.84% | 128.74% | 110.30% | 134.02% | $438.93 | $207.90 | 11.46% | 86.93% | 0.59 | 440,000 | 4.51% |
| CGNX | COGNEX CORP | $55.55 | 1.74% | 2.89% | -4.54% | -12.44% | 2.68% | 15.63% | 53.07% | -35.50% | 103.44% | $72.88 | $34.60 | 23.78% | 60.55% | 1.41 | 1,071,000 | -29.49% |
| TXG | 10X GENOMICS INC | $71.55 | 2.58% | 2.42% | -5.38% | 48.88% | 234.03% | 435.55% | 79.50% | -57.60% | N/A | $102.81 | $12.34 | 30.41% | 479.82% | 2.09 | 2,224,000 | -46.92% |
| SIRI | SIRIUS XM HOLDINGS INC | $27.63 | 0.33% | 2.45% | 5.14% | -7.50% | -1.32% | 29.60% | -38.33% | -54.25% | -33.90% | $32.66 | $19.77 | 15.40% | 39.76% | 0.79 | 3,038,000 | -32.34% |
| HL | HECLA MINING CO | $13.85 | -1.84% | -9.48% | -24.19% | -9.60% | -24.85% | 7.12% | 225.88% | 123.39% | 140.03% | $34.17 | $11.81 | 59.47% | 17.27% | 1.25 | 30,458,000 | -13.44% |
| RMBS | RAMBUS INC | $85.65 | -0.09% | -1.83% | -17.22% | -17.00% | -38.16% | -15.71% | 56.01% | 268.39% | 614.35% | $174.10 | $77.91 | 50.80% | 9.93% | 1.92 | 2,887,000 | 46.25% |
| CORT | CORCEPT THERAPEUTICS INC | $85.86 | -20.13% | -22.06% | -23.98% | -11.17% | 90.46% | 17.65% | 215.08% | 372.02% | 1,124.82% | $126.38 | $28.66 | 32.06% | 199.58% | 1.02 | 3,099,000 | 282.59% |
| TFII | TFI INTERNATIONAL INC | $112.50 | -2.17% | -1.36% | -9.97% | -26.05% | -18.40% | 26.38% | -3.57% | -4.76% | 460.26% | $167.69 | $80.63 | 32.91% | 39.53% | 1.13 | 241,000 | -12.68% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $68.38 | -1.36% | -1.87% | -5.70% | -24.19% | -22.14% | 100.88% | 458.20% | N/A | N/A | $108.65 | $32.87 | 37.06% | 108.03% | 0.98 | 84,000 | -70.11% |
| KRYS | KRYSTAL BIOTECH INC | $311.50 | -2.70% | -1.60% | -8.85% | -4.89% | 16.21% | 67.07% | 177.23% | 477.39% | N/A | $382.54 | $183.26 | 18.57% | 69.97% | 1.24 | 270,000 | 10.20% |
| DRS | LEONARDO DRS INC | $34.51 | 0.61% | -2.57% | -7.75% | -28.34% | -16.66% | -14.85% | 81.25% | N/A | N/A | $50.59 | $32.43 | 31.78% | 6.41% | 0.89 | 898,000 | -37.85% |
| KYMR | KYMERA THERAPEUTICS INC | $110.76 | -0.08% | 5.71% | -4.08% | 0.34% | 27.06% | 91.76% | 829.19% | 100.22% | N/A | $130.05 | $55.66 | 14.83% | 98.99% | 1.61 | 517,000 | -39.18% |
| HLI | HOULIHAN LOKEY INC | $131.31 | -1.45% | 1.36% | 1.05% | -4.72% | -17.03% | -33.30% | 30.90% | 25.97% | 427.14% | $204.18 | $112.83 | 35.69% | 16.38% | 0.92 | 503,000 | -29.75% |
| TIMB | TIM SA | $19.17 | -1.49% | 2.68% | 4.53% | -8.93% | -26.35% | -14.34% | 26.95% | 77.66% | 38.71% | $28.22 | $17.14 | 32.07% | 11.84% | 0.50 | 546,000 | -6.98% |
| LB | LANDBRIDGE CO LLC | $79.14 | 2.83% | -2.98% | -3.62% | 3.15% | 13.61% | 32.39% | N/A | N/A | N/A | $91.69 | $43.75 | 13.69% | 80.89% | 1.34 | 189,000 | -56.35% |
| KNTK | KINETIK HOLDINGS INC | $55.70 | 1.94% | 0.72% | 5.25% | 7.72% | 15.75% | 37.29% | 56.20% | 80.90% | N/A | $56.92 | $31.33 | 2.14% | 77.78% | 0.73 | 1,142,000 | 11.20% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $58.38 | -0.51% | -4.11% | 4.10% | 18.30% | 13.45% | -2.97% | -3.65% | 151.64% | 20.55% | $64.97 | $44.26 | 10.14% | 31.92% | 0.75 | 761,000 | -10.99% |
| CAI | CARIS LIFE SCIENCES INC | $32.00 | 0.91% | 4.71% | 1.11% | 104.47% | 61.70% | 1.07% | N/A | N/A | N/A | $32.89 | $14.19 | 2.71% | 125.51% | 1.34 | 2,322,000 | -4.17% |
| CUBE | CUBESMART | $40.16 | 0.02% | 3.00% | 5.30% | -2.07% | 0.93% | -4.15% | 14.68% | -25.03% | 56.08% | $43.26 | $35.09 | 7.17% | 14.45% | 0.68 | 2,052,000 | 18.20% |
| OC | OWENS CORNING | $114.23 | -1.94% | 1.27% | -7.04% | -17.79% | -9.10% | -11.19% | -7.18% | 24.77% | 118.87% | $159.90 | $97.56 | 28.56% | 17.09% | 1.27 | 667,000 | -38.35% |
| PBF | PBF ENERGY INC | $76.17 | -3.89% | -9.88% | 8.09% | 22.95% | 85.92% | 123.37% | 60.36% | 376.06% | 260.48% | $92.46 | $25.62 | 17.62% | 197.31% | 0.77 | 3,146,000 | 29.68% |
| HNGE | HINGE HEALTH INC | $111.52 | 1.45% | 12.46% | 20.85% | 45.42% | 157.91% | 125.07% | N/A | N/A | N/A | $113.48 | $30.08 | 1.73% | 270.74% | 1.31 | 1,562,000 | -31.01% |
| PCVX | VAXCYTE INC | $60.43 | -3.85% | -5.01% | 6.97% | 8.61% | -0.56% | 45.26% | 28.85% | 166.56% | N/A | $90.75 | $39.87 | 33.41% | 51.57% | 0.83 | 2,062,000 | -25.59% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $138.43 | -0.79% | 7.52% | -0.19% | 2.22% | 34.90% | 87.11% | 885.27% | 333.27% | 524.68% | $160.81 | $74.03 | 13.92% | 87.00% | 0.97 | 409,000 | 1.24% |
| LFUS | LITTELFUSE INC | $351.39 | 0.32% | -7.75% | -16.82% | -15.36% | -12.52% | 30.46% | 57.64% | 18.87% | 171.76% | $500.57 | $233.36 | 29.80% | 50.58% | 1.34 | 317,000 | -42.57% |
| DAR | DARLING INGREDIENTS INC | $56.24 | 1.08% | -8.34% | -8.34% | -11.29% | -7.71% | 62.22% | 37.44% | -29.49% | 311.11% | $69.98 | $31.48 | 19.63% | 78.65% | 0.94 | 2,178,000 | -29.17% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $96.37 | -0.89% | 1.61% | 1.45% | 1.40% | 7.26% | 7.72% | 226.46% | N/A | N/A | $106.06 | $74.38 | 9.13% | 29.56% | 0.95 | 178,000 | -14.42% |
| APTV | APTIV PLC | $42.69 | -2.56% | -4.84% | -5.49% | -23.90% | -29.33% | -49.76% | -52.38% | -74.93% | -33.54% | $88.93 | $41.88 | 52.00% | 1.93% | 1.38 | 2,994,000 | -22.44% |
| SAIA | SAIA INC | $332.14 | -3.59% | -0.85% | -3.41% | -22.13% | -24.68% | 13.75% | -12.26% | 20.82% | 1,014.56% | $494.71 | $249.32 | 32.86% | 33.22% | 1.48 | 337,000 | -14.47% |
| PNR | PENTAIR PLC | $55.30 | -0.25% | 3.48% | 0.09% | -10.91% | -38.88% | -50.05% | -11.25% | -28.12% | -6.18% | $110.81 | $51.13 | 50.09% | 8.16% | 1.10 | 3,035,000 | -4.26% |
| JXN | JACKSON FINANCIAL INC | $130.19 | -2.35% | -0.30% | 0.35% | 11.96% | 14.81% | 33.20% | 229.18% | 352.83% | N/A | $140.90 | $89.67 | 7.60% | 45.19% | 1.44 | 660,000 | -20.86% |
| CHWY | CHEWY INC | $21.93 | -1.79% | 4.58% | 18.22% | 7.18% | -14.50% | -39.47% | 30.23% | -67.73% | N/A | $37.34 | $17.40 | 41.27% | 26.03% | 1.52 | 5,413,000 | -28.79% |
| XPEV | XPENG INC | $9.21 | 1.54% | -0.22% | -10.50% | -27.82% | -42.08% | -57.10% | -33.79% | -80.85% | N/A | $28.24 | $9.01 | 67.38% | 2.22% | 1.54 | 6,456,000 | -12.14% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $106.32 | -2.97% | -4.90% | -7.22% | -11.13% | -21.82% | 27.71% | 87.71% | 206.49% | 284.94% | $137.42 | $76.01 | 22.63% | 39.88% | 0.85 | 658,000 | -1.64% |
| BRKR | BRUKER CORP | $57.59 | 0.49% | 5.09% | -3.49% | -7.34% | 59.00% | 45.03% | -3.44% | -26.80% | 162.49% | $66.98 | $32.37 | 14.02% | 77.94% | 1.13 | 1,220,000 | -48.57% |
| TWST | TWIST BIOSCIENCE CORP | $139.92 | 3.28% | 5.40% | -11.72% | 51.36% | 137.76% | 339.59% | 778.89% | 18.82% | N/A | $219.71 | $23.30 | 36.32% | 500.52% | 2.37 | 1,858,000 | -30.98% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.54 | -1.28% | 0.49% | -1.86% | -13.70% | -15.81% | -0.24% | 28.10% | -25.91% | 39.08% | $38.12 | $26.30 | 25.12% | 8.52% | 0.70 | 1,417,000 | -5.03% |
| COLB | COLUMBIA BANKING SYSTEM INC | $30.86 | 3.23% | 8.49% | 6.95% | -4.36% | 4.06% | 23.47% | 65.09% | -12.74% | -4.09% | $33.68 | $25.12 | 8.37% | 22.83% | 1.06 | 5,566,000 | 65.02% |
| SKYD | SKYDANCE CORP | $7.77 | -0.26% | 12.45% | -21.99% | -8.48% | -31.06% | -52.82% | -30.56% | -79.34% | -86.21% | $17.16 | $6.61 | 54.72% | 17.55% | 0.97 | 21,120,000 | -62.26% |
| IBRX | IMMUNITYBIO INC | $8.22 | -1.08% | -10.46% | -4.75% | 11.08% | 0.37% | 243.93% | 474.83% | -0.96% | 23.98% | $12.43 | $1.95 | 33.87% | 321.54% | 2.12 | 5,944,000 | -53.33% |
| VIRT | VIRTU FINANCIAL INC | $55.93 | -0.57% | -1.60% | 5.51% | -6.27% | 16.04% | 67.15% | 209.69% | 111.86% | 311.25% | $68.76 | $31.55 | 18.66% | 77.27% | 0.57 | 667,000 | -30.01% |
| VOYA | VOYA FINANCIAL INC | $95.81 | -2.65% | 1.91% | -1.60% | -1.01% | 21.48% | 31.12% | 45.23% | 39.42% | 212.29% | $105.64 | $64.50 | 9.31% | 48.54% | 1.00 | 778,000 | -3.59% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $216.63 | -0.00% | -9.00% | -22.47% | -31.26% | -43.36% | 9.18% | 142.59% | 152.42% | 356.06% | $397.44 | $187.71 | 45.49% | 15.41% | 1.72 | 773,000 | -22.85% |
| FLS | FLOWSERVE CORP | $68.20 | 0.65% | -3.29% | -11.64% | -4.83% | -16.74% | 29.51% | 86.95% | 83.19% | 56.89% | $92.41 | $52.40 | 26.20% | 30.15% | 1.21 | 1,365,000 | -45.05% |
| CTRE | CARETRUST REIT INC | $36.62 | 0.00% | 0.19% | -1.48% | -13.53% | -3.58% | 4.84% | 71.76% | 73.97% | 157.16% | $43.62 | $33.72 | 16.05% | 8.60% | 0.43 | 2,453,000 | 6.98% |
| CHRD | CHORD ENERGY CORP | $158.13 | 5.08% | 2.31% | 14.82% | 13.85% | 15.29% | 69.16% | -6.40% | 38.21% | N/A | $159.05 | $84.25 | 0.58% | 87.70% | 0.80 | 794,000 | 7.44% |
| BRX | BRIXMOR PROPERTY GROUP INC | $28.13 | -0.46% | 1.70% | 1.77% | -12.01% | -7.95% | 0.61% | 42.72% | 17.65% | 5.59% | $32.86 | $24.66 | 14.39% | 14.09% | 0.77 | 2,040,000 | -32.67% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.71 | 6.70% | 5.08% | 1.47% | 7.59% | 6.55% | -9.49% | -9.41% | -41.57% | 76.36% | $42.66 | $32.14 | 9.26% | 20.44% | 0.88 | 7,052,000 | 71.79% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.29 | -0.72% | -5.26% | -0.60% | -8.60% | -2.47% | -36.23% | 23.18% | -50.83% | N/A | $13.40 | $7.46 | 38.13% | 11.20% | 1.17 | 4,795,000 | -64.19% |
| HQY | HEALTHEQUITY INC | $103.97 | 2.97% | 12.97% | 15.02% | 10.22% | 33.72% | 7.92% | 44.50% | 53.17% | 193.45% | $107.62 | $72.76 | 3.39% | 42.89% | 0.64 | 920,000 | -26.63% |
| DBX | DROPBOX INC | $37.83 | 0.93% | 6.35% | 10.55% | 33.06% | 58.28% | 28.89% | 42.59% | 22.31% | N/A | $38.17 | $21.70 | 0.89% | 74.37% | 0.96 | 3,106,000 | 3.81% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $33.98 | 1.37% | 6.82% | 14.07% | 75.34% | 98.83% | 81.81% | 335.08% | 283.95% | N/A | $35.75 | $14.37 | 4.95% | 136.55% | 1.86 | 3,102,000 | -34.29% |
| CYTK | CYTOKINETICS INC | $61.23 | -1.76% | -1.16% | -6.96% | -25.26% | -6.49% | 6.49% | 92.06% | 68.68% | 572.12% | $88.31 | $57.83 | 30.66% | 5.88% | 0.96 | 985,000 | -52.21% |
| IESC | IES HOLDINGS INC | $213.54 | -3.27% | -15.25% | -33.21% | -35.65% | -27.14% | 12.28% | 594.44% | 762.79% | 2,728.34% | $408.26 | $170.07 | 47.69% | 25.56% | 1.54 | 415,000 | -13.18% |
| VSAT | VIASAT INC | $61.47 | 4.19% | 4.49% | -16.57% | -17.23% | -1.77% | 64.58% | 205.52% | 7.88% | -15.54% | $93.03 | $29.13 | 33.92% | 111.02% | 1.65 | 5,123,000 | 120.53% |
| MHK | MOHAWK INDUSTRIES INC | $124.72 | -3.09% | 3.68% | 4.24% | 13.37% | 15.19% | -3.24% | 57.26% | -35.58% | -37.11% | $140.30 | $92.99 | 11.10% | 34.12% | 1.23 | 968,000 | -40.72% |
| PRI | PRIMERICA INC | $274.43 | -3.95% | -2.90% | -0.10% | -10.95% | -2.27% | 3.60% | 39.82% | 61.62% | 394.91% | $326.78 | $230.09 | 16.02% | 19.27% | 0.80 | 194,000 | -3.96% |
| IDCC | INTERDIGITAL INC | $327.28 | -1.44% | 2.50% | 0.22% | 27.81% | -8.95% | -12.56% | 323.28% | 380.66% | 305.05% | $412.60 | $249.14 | 20.68% | 31.36% | 0.97 | 136,000 | -19.53% |
| TTMI | TTM TECHNOLOGIES INC | $80.11 | 8.42% | -14.67% | -36.33% | -44.69% | -39.76% | 37.17% | 577.18% | 490.78% | 570.38% | $223.83 | $55.44 | 64.21% | 44.50% | 1.57 | 8,571,000 | -50.98% |
| MORN | MORNINGSTAR INC | $224.89 | 0.70% | 8.45% | 12.27% | 34.21% | 26.61% | 3.12% | 0.16% | -25.17% | 212.04% | $226.07 | $141.49 | 0.52% | 58.94% | 0.91 | 281,000 | -6.64% |
| TTAN | SERVICETITAN INC | $87.06 | 2.18% | 16.11% | 41.22% | 26.05% | 42.89% | -11.54% | N/A | N/A | N/A | $111.36 | $53.00 | 21.82% | 64.26% | 0.79 | 1,697,000 | -3.36% |
| ALV | AUTOLIV INC | $114.67 | -3.54% | -1.14% | -0.63% | -0.47% | -1.41% | -0.86% | 19.41% | 22.47% | 13.65% | $132.17 | $99.16 | 13.24% | 15.64% | 1.09 | 2,185,000 | 63.79% |
| VMI | VALMONT INDUSTRIES INC | $435.01 | -0.20% | -2.14% | -7.64% | -10.97% | -12.02% | 5.76% | 87.07% | 86.82% | 234.11% | $585.71 | $378.02 | 25.73% | 15.08% | 0.95 | 192,000 | -37.05% |
| AOS | SMITH A O CORP | $61.65 | -1.31% | 4.10% | 6.77% | 3.63% | -5.28% | -10.70% | -7.14% | -7.74% | 27.43% | $81.87 | $54.26 | 24.70% | 13.62% | 0.82 | 1,420,000 | -25.30% |
| S | SENTINELONE INC | $24.00 | 6.67% | 11.21% | -0.41% | 38.09% | 72.41% | 38.17% | 49.53% | -63.22% | N/A | $26.50 | $11.81 | 9.43% | 103.17% | 1.78 | 18,395,000 | 130.98% |
| PB | PROSPERITY BANCSHARES INC | $69.50 | -0.50% | 2.52% | 3.31% | -4.38% | -0.19% | 9.99% | 37.65% | -7.78% | 21.74% | $77.20 | $62.58 | 9.97% | 11.06% | 0.72 | 677,000 | -2.87% |
| KT | KT CORP | $17.32 | -0.74% | -6.23% | -10.95% | -5.15% | -20.15% | -7.53% | 43.97% | 30.42% | 6.52% | $24.58 | $17.13 | 29.54% | 1.14% | 0.46 | 2,566,000 | 5.21% |
| SANM | SANMINA CORP | $155.71 | 0.80% | -11.36% | -29.83% | -28.76% | -13.50% | 17.26% | 209.50% | 300.90% | 432.34% | $288.68 | $118.10 | 46.06% | 31.85% | 1.29 | 1,121,000 | -9.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.