Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WING | WINGSTOP INC | $328.21 | 582,000 | 47.72% | 331.79 | 342.52 | 328.72 | 278.16 | 304.38 | 44.12 | 26.38 | 24.73 | 18.46 | 14.90 | -1.80 | 2.18 | -3.97 | 1.26 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.75 | 5,410,000 | -17.43% | 24.98 | 24.34 | 24.41 | 25.17 | 27.27 | 52.98 | 66.13 | 73.74 | 36.97 | 57.11 | 0.28 | 0.21 | 0.07 | 0.97 | ||
| KD | KYNDRYL HOLDINGS INC | $39.78 | 1,884,000 | 19.39% | 42.14 | 41.17 | 39.44 | 36.57 | 34.15 | 44.51 | 54.89 | 70.34 | 32.36 | 56.01 | 0.77 | 0.99 | -0.21 | 1.34 | ||
| AYI | ACUITY BRANDS INC | $298.43 | 200,000 | -49.49% | 303.47 | 290.82 | 273.90 | 269.54 | 291.18 | 60.81 | 77.18 | 82.24 | 34.00 | 51.00 | 9.58 | 9.83 | -0.25 | 1.06 | ||
| RRC | RANGE RESOURCES CORP | $38.26 | 2,537,000 | -4.19% | 38.89 | 40.27 | 39.03 | 37.96 | 36.27 | 42.73 | 11.47 | 6.98 | 9.57 | 4.00 | -0.38 | 0.06 | -0.44 | 0.98 | ||
| ICL | ICL GROUP LTD | $7.07 | 744,000 | 22.77% | 7.07 | 6.87 | 6.76 | 6.43 | 5.63 | 57.01 | 68.54 | 69.84 | 44.21 | 48.91 | 0.14 | 0.12 | 0.02 | 0.84 | ||
| NYT | NEW YORK TIMES CO | $55.96 | 1,166,000 | 0.26% | 56.27 | 55.65 | 55.11 | 51.91 | 52.89 | 53.13 | 62.56 | 68.58 | 37.72 | 50.59 | 0.40 | 0.43 | -0.03 | 0.72 | ||
| LAD | LITHIA MOTORS INC | $350.51 | 158,000 | 2.60% | 347.10 | 338.91 | 323.78 | 315.41 | 334.18 | 61.58 | 83.01 | 77.89 | 67.63 | 62.84 | 8.39 | 7.68 | 0.71 | 1.20 | ||
| ALV | AUTOLIV INC | $117.66 | 537,000 | -1.29% | 116.05 | 113.20 | 105.79 | 98.28 | 97.13 | 68.21 | 88.64 | 84.02 | 38.18 | 30.96 | 3.57 | 3.51 | 0.06 | 1.11 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $36.59 | 1,561,000 | -38.64% | 37.65 | 37.54 | 37.63 | 37.59 | 36.90 | 40.02 | 23.76 | 35.27 | 6.00 | 19.13 | -0.11 | 0.01 | -0.12 | 0.68 | ||
| NXT | NEXTRACKER INC | $61.70 | 2,141,000 | 2.69% | 61.62 | 60.15 | 56.06 | 49.54 | 44.25 | 55.70 | 68.34 | 74.05 | 59.61 | 69.54 | 2.03 | 1.92 | 0.11 | 1.08 | ||
| BILI | BILIBILI INC | $21.46 | 3,015,000 | 90.94% | 21.60 | 21.04 | 19.50 | 19.44 | 19.63 | 56.79 | 62.89 | 73.80 | 36.44 | 60.81 | 0.69 | 0.69 | 0.00 | 1.53 | ||
| AES | AES CORP | $12.59 | 20,987,000 | -40.64% | 11.55 | 11.17 | 10.92 | 11.10 | 12.63 | 62.84 | 82.33 | 81.22 | 79.19 | 80.77 | 0.41 | 0.19 | 0.22 | 1.03 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $83.29 | 1,379,000 | -31.46% | 81.21 | 78.20 | 76.23 | 79.49 | 92.67 | 62.34 | 87.69 | 87.49 | 85.30 | 85.43 | 2.37 | 1.62 | 0.74 | 1.51 | ||
| FOUR | SHIFT4 PAYMENTS INC | $100.93 | 972,000 | -15.26% | 101.03 | 97.25 | 92.74 | 89.80 | 96.38 | 59.62 | 82.99 | 86.83 | 68.42 | 84.61 | 3.03 | 2.70 | 0.33 | 1.68 | ||
| HSIC | HENRY SCHEIN INC | $73.42 | 1,447,000 | 35.49% | 73.95 | 72.76 | 71.11 | 70.32 | 71.58 | 55.46 | 68.66 | 73.04 | 38.33 | 51.02 | 0.92 | 0.93 | -0.01 | 0.65 | ||
| VRNA | VERONA PHARMA PLC | $104.83 | 10,916,000 | -31.72% | 95.30 | 94.62 | 83.10 | 73.11 | 57.60 | 70.83 | 99.16 | 69.03 | 75.74 | 51.44 | 4.73 | 4.22 | 0.50 | 0.79 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $47.51 | 2,893,000 | 44.87% | 48.65 | 50.11 | 52.52 | 50.04 | 51.40 | 29.20 | 5.80 | 9.77 | 2.86 | 2.86 | -1.38 | -1.16 | -0.22 | 1.07 | ||
| OGE | OGE ENERGY CORP | $44.28 | 730,000 | -34.35% | 44.23 | 44.21 | 44.24 | 44.51 | 43.12 | 50.82 | 60.22 | 48.09 | 60.28 | 41.51 | 0.00 | -0.01 | 0.02 | 0.48 | ||
| FRHC | FREEDOM HOLDING CORP | $145.36 | 104,000 | 16.85% | 143.15 | 144.31 | 153.64 | 144.63 | 132.97 | 48.32 | 71.76 | 51.96 | 99.76 | 91.63 | -2.49 | -3.09 | 0.60 | 1.07 | ||
| ESTC | ELASTIC NV | $84.27 | 1,509,000 | -15.46% | 85.00 | 83.65 | 86.21 | 89.44 | 92.67 | 48.34 | 58.64 | 65.38 | 61.76 | 73.12 | -0.03 | -0.37 | 0.34 | 1.75 | ||
| GNRC | GENERAC HOLDINGS INC | $150.42 | 662,000 | -32.86% | 148.61 | 139.68 | 130.14 | 127.80 | 146.69 | 69.97 | 89.95 | 88.96 | 63.85 | 70.46 | 6.70 | 5.94 | 0.76 | 1.60 | ||
| SATS | ECHOSTAR CORP | $30.86 | 3,534,000 | 0.00% | 30.49 | 26.99 | 23.19 | 24.46 | 24.74 | 65.83 | 85.37 | 90.71 | 67.93 | 83.90 | 2.90 | 2.45 | 0.45 | 1.01 | ||
| MASI | MASIMO CORP | $162.99 | 459,000 | 28.93% | 166.39 | 165.73 | 162.13 | 164.38 | 162.66 | 46.98 | 33.13 | 33.46 | 27.66 | 21.33 | 0.63 | 1.34 | -0.71 | 1.10 | ||
| DAY | DAYFORCE INC | $55.25 | 1,411,000 | 21.12% | 56.70 | 56.84 | 57.93 | 57.79 | 64.32 | 43.21 | 65.56 | 79.32 | 66.63 | 84.05 | -0.25 | -0.36 | 0.11 | 1.51 | ||
| WTFC | WINTRUST FINANCIAL CORP | $131.87 | 354,000 | -11.28% | 129.85 | 125.10 | 121.54 | 116.70 | 120.63 | 66.56 | 86.56 | 87.22 | 84.46 | 89.73 | 3.61 | 2.88 | 0.74 | 1.08 | ||
| BBIO | BRIDGEBIO PHARMA INC | $46.47 | 2,188,000 | -9.77% | 44.31 | 43.08 | 38.65 | 36.39 | 32.18 | 71.65 | 93.11 | 82.85 | 59.17 | 39.35 | 2.06 | 1.97 | 0.09 | 1.50 | ||
| EGP | EASTGROUP PROPERTIES INC | $168.00 | 436,000 | -52.61% | 167.95 | 169.50 | 169.13 | 170.56 | 171.44 | 47.05 | 32.54 | 33.55 | 9.79 | 9.83 | -0.58 | -0.22 | -0.35 | 0.86 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.06 | 3,164,000 | 15.01% | 36.65 | 36.61 | 35.69 | 36.66 | 39.59 | 57.02 | 72.14 | 73.67 | 59.65 | 58.04 | 0.31 | 0.30 | 0.01 | 0.91 | ||
| CFR | CULLEN/FROST BANKERS INC | $136.40 | 396,000 | 36.08% | 134.31 | 129.85 | 128.17 | 125.56 | 129.02 | 67.66 | 87.84 | 89.68 | 91.05 | 93.75 | 2.92 | 2.11 | 0.81 | 0.92 | ||
| CBSH | COMMERCE BANCSHARES INC | $65.45 | 702,000 | 15.65% | 64.34 | 62.72 | 63.15 | 62.19 | 62.86 | 65.07 | 92.19 | 93.91 | 92.78 | 97.59 | 0.84 | 0.41 | 0.43 | 0.78 | ||
| INGR | INGREDION INC | $135.71 | 355,000 | -16.08% | 136.50 | 136.91 | 137.20 | 134.10 | 136.08 | 45.68 | 40.75 | 43.66 | 41.91 | 46.13 | -0.26 | -0.13 | -0.14 | 0.51 | ||
| LEVI | LEVI STRAUSS & CO | $21.95 | 16,554,000 | 100.82% | 19.44 | 18.57 | 17.78 | 16.92 | 17.46 | 81.34 | 89.59 | 89.48 | 93.72 | 92.99 | 0.80 | 0.55 | 0.25 | 1.20 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $101.07 | 640,000 | 37.63% | 102.39 | 101.27 | 106.52 | 105.10 | 108.75 | 44.49 | 71.42 | 73.89 | 70.87 | 76.31 | -0.82 | -1.26 | 0.44 | 0.94 | ||
| KVYO | KLAVIYO INC | $31.40 | 879,000 | -25.76% | 33.23 | 33.27 | 33.58 | 33.26 | 36.51 | 37.70 | 45.00 | 64.23 | 38.65 | 66.61 | -0.16 | -0.01 | -0.15 | 1.66 | ||
| PRI | PRIMERICA INC | $263.21 | 168,000 | 10.53% | 271.79 | 267.07 | 268.29 | 271.15 | 277.18 | 43.66 | 35.44 | 51.91 | 17.93 | 37.55 | 0.73 | 1.04 | -0.31 | 0.93 | ||
| SKM | SK TELECOM CO LTD | $22.36 | 312,000 | 5.05% | 22.79 | 22.62 | 21.59 | 21.69 | 22.01 | 50.98 | 27.80 | 21.83 | 18.82 | 13.98 | 0.23 | 0.38 | -0.15 | 0.47 | ||
| FLR | FLUOR CORP | $52.27 | 2,468,000 | -29.93% | 51.66 | 50.76 | 44.13 | 40.03 | 45.67 | 64.95 | 69.99 | 66.10 | 21.45 | 15.00 | 2.21 | 2.50 | -0.29 | 1.19 | ||
| PARA | PARAMOUNT GLOBAL | $12.75 | 4,084,000 | -30.18% | 12.76 | 12.44 | 12.10 | 11.77 | 11.25 | 59.54 | 53.35 | 52.40 | 17.04 | 16.00 | 0.21 | 0.21 | 0.00 | 0.91 | ||
| APPF | APPFOLIO INC | $237.68 | 251,000 | 30.05% | 236.88 | 231.89 | 221.24 | 219.27 | 227.94 | 58.66 | 83.34 | 92.27 | 68.39 | 88.30 | 6.07 | 5.18 | 0.89 | 1.09 | ||
| SRAD | SPORTRADAR GROUP AG | $28.57 | 1,175,000 | -1.51% | 28.42 | 27.04 | 25.02 | 23.42 | 19.96 | 68.31 | 88.01 | 93.91 | 59.72 | 82.72 | 1.24 | 1.13 | 0.11 | 1.37 | ||
| GAP | GAP INC | $22.83 | 7,473,000 | -1.80% | 22.53 | 21.93 | 23.47 | 22.09 | 22.50 | 53.46 | 78.44 | 75.48 | 91.39 | 94.86 | -0.02 | -0.23 | 0.21 | 1.51 | ||
| DINO | HF SINCLAIR CORP | $45.17 | 1,753,000 | -23.88% | 43.72 | 42.27 | 38.11 | 35.02 | 37.40 | 73.38 | 88.81 | 90.11 | 78.24 | 90.26 | 2.14 | 1.96 | 0.18 | 0.86 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $254.64 | 222,000 | 54.17% | 252.44 | 247.52 | 240.44 | 223.30 | 215.49 | 61.59 | 85.02 | 85.48 | 63.74 | 66.21 | 4.83 | 4.38 | 0.45 | 1.01 | ||
| TECH | BIO-TECHNE CORP | $54.14 | 1,170,000 | -39.91% | 52.70 | 51.71 | 50.23 | 53.97 | 63.86 | 60.93 | 79.93 | 76.01 | 86.61 | 75.71 | 0.94 | 0.69 | 0.25 | 1.17 | ||
| WIX | WIXCOM LTD | $152.27 | 680,000 | -15.00% | 159.80 | 158.55 | 161.77 | 168.08 | 184.83 | 38.75 | 21.37 | 40.63 | 0.00 | 19.56 | -0.44 | -0.04 | -0.40 | 1.58 | ||
| PEGA | PEGASYSTEMS INC | $49.80 | 1,202,000 | -24.35% | 53.02 | 51.75 | 49.92 | 43.61 | 44.20 | 44.02 | 47.99 | 66.46 | 14.02 | 35.91 | 0.89 | 1.23 | -0.34 | 1.40 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.35 | 753,000 | -2.96% | 52.49 | 51.07 | 49.19 | 48.37 | 54.77 | 56.68 | 64.76 | 60.81 | 40.00 | 39.40 | 1.15 | 1.22 | -0.07 | 0.79 | ||
| MUSA | MURPHY USA INC | $424.65 | 337,000 | 39.26% | 418.31 | 412.70 | 434.47 | 452.87 | 478.41 | 51.93 | 84.93 | 83.26 | 95.02 | 89.50 | -1.91 | -5.38 | 3.47 | 0.48 | ||
| UMBF | UMB FINANCIAL CORP | $110.21 | 397,000 | 7.59% | 109.05 | 105.40 | 104.23 | 101.95 | 108.53 | 62.07 | 90.91 | 90.10 | 89.68 | 91.48 | 2.21 | 1.63 | 0.58 | 1.01 | ||
| AM | ANTERO MIDSTREAM CORP | $17.45 | 1,543,000 | -27.39% | 18.05 | 18.20 | 18.28 | 17.62 | 16.54 | 33.65 | 8.77 | 8.41 | 0.32 | 0.11 | -0.20 | -0.06 | -0.13 | 0.83 | ||
| ALB | ALBEMARLE CORP | $70.98 | 4,056,000 | -29.04% | 67.75 | 63.98 | 61.04 | 65.20 | 80.12 | 62.57 | 85.22 | 86.17 | 89.31 | 93.22 | 3.00 | 1.97 | 1.02 | 1.56 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $129.30 | 3,570,000 | -40.34% | 128.52 | 128.36 | 115.72 | 101.88 | 98.63 | 76.70 | 82.16 | 73.48 | 80.37 | 57.62 | 3.49 | 4.47 | -0.97 | 1.16 | ||
| CMA | COMERICA INC | $63.42 | 1,275,000 | -29.71% | 62.25 | 59.51 | 58.04 | 57.88 | 61.26 | 67.27 | 92.78 | 91.42 | 76.77 | 80.69 | 1.77 | 1.33 | 0.43 | 1.22 | ||
| NVMI | NOVA LTD | $284.16 | 147,000 | -32.88% | 279.10 | 258.52 | 224.57 | 215.61 | 211.26 | 74.30 | 86.79 | 86.89 | 70.06 | 73.10 | 18.56 | 17.68 | 0.88 | 1.60 | ||
| VFS | VINFAST AUTO LTD | $3.55 | 434,000 | 41.37% | 3.57 | 3.53 | 3.54 | 3.41 | 3.72 | 51.61 | 45.53 | 42.28 | 27.26 | 24.83 | 0.02 | 0.02 | -0.00 | 0.10 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.20 | 1,306,000 | -41.20% | 54.63 | 51.78 | 49.31 | 48.82 | 51.84 | 77.33 | 95.31 | 94.48 | 96.66 | 95.51 | 2.14 | 1.71 | 0.43 | 1.29 | ||
| ENSG | ENSIGN GROUP INC | $143.98 | 221,000 | 3.27% | 148.73 | 150.91 | 146.63 | 137.56 | 140.06 | 38.29 | 8.45 | 7.46 | 2.96 | 2.79 | -0.41 | 0.96 | -1.37 | 0.68 | ||
| AGCO | AGCO CORP | $110.86 | 581,000 | -45.29% | 108.67 | 105.19 | 102.38 | 96.79 | 97.14 | 63.16 | 80.66 | 83.07 | 80.13 | 80.90 | 2.94 | 2.27 | 0.67 | 1.04 | ||
| LNW | LIGHT & WONDER INC | $97.59 | 469,000 | -22.22% | 98.52 | 92.72 | 89.32 | 92.11 | 92.24 | 59.25 | 91.91 | 94.81 | 86.97 | 94.42 | 3.53 | 2.93 | 0.60 | 1.51 | ||
| CFLT | CONFLUENT INC | $24.16 | 5,694,000 | -18.69% | 25.18 | 24.53 | 23.22 | 24.50 | 25.86 | 48.17 | 51.00 | 61.94 | 21.89 | 41.31 | 0.47 | 0.55 | -0.08 | 2.23 | ||
| DCI | DONALDSON CO INC | $70.56 | 585,000 | -13.59% | 70.59 | 69.78 | 69.30 | 67.94 | 70.24 | 54.37 | 77.55 | 77.97 | 67.88 | 71.45 | 0.54 | 0.45 | 0.09 | 0.89 | ||
| QRVO | QORVO INC | $88.23 | 1,461,000 | 41.71% | 87.54 | 84.30 | 79.59 | 73.79 | 77.48 | 64.85 | 88.36 | 88.52 | 68.38 | 72.86 | 3.06 | 2.80 | 0.26 | 1.63 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.88 | 405,000 | -41.13% | 94.71 | 95.11 | 95.39 | 96.31 | 103.87 | 48.91 | 41.18 | 35.23 | 52.17 | 42.49 | -0.24 | -0.19 | -0.05 | 0.85 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $24.21 | 2,071,000 | -24.69% | 23.84 | 22.88 | 22.24 | 22.41 | 23.59 | 62.91 | 83.80 | 84.71 | 72.05 | 75.63 | 0.65 | 0.49 | 0.16 | 0.85 | ||
| SUN | SUNOCO LP | $53.53 | 318,000 | -9.92% | 53.58 | 53.29 | 54.53 | 55.88 | 54.75 | 49.27 | 46.37 | 43.05 | 57.01 | 53.17 | -0.29 | -0.37 | 0.08 | 0.53 | ||
| HQY | HEALTHEQUITY INC | $94.52 | 1,107,000 | 21.25% | 101.26 | 102.00 | 100.29 | 96.48 | 96.37 | 33.83 | 8.29 | 24.71 | 0.00 | 13.64 | -0.77 | 0.37 | -1.14 | 0.72 | ||
| NIO | NIO INC | $3.90 | 140,928,000 | 92.23% | 3.54 | 3.51 | 3.72 | 3.95 | 4.43 | 64.61 | 77.37 | 67.61 | 96.28 | 89.85 | -0.01 | -0.06 | 0.05 | 1.71 | ||
| NNN | NNN REIT INC | $43.16 | 1,234,000 | 4.75% | 43.25 | 42.97 | 42.15 | 41.84 | 42.46 | 55.89 | 45.54 | 51.93 | 15.97 | 13.32 | 0.33 | 0.39 | -0.05 | 0.56 | ||
| HLNE | HAMILTON LANE INC | $151.38 | 458,000 | 0.22% | 147.02 | 143.55 | 153.89 | 150.29 | 160.39 | 56.54 | 94.18 | 93.99 | 94.99 | 97.46 | -0.22 | -1.89 | 1.67 | 1.29 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $216.05 | 284,000 | -2.74% | 219.50 | 221.17 | 220.80 | 215.51 | 231.84 | 43.49 | 34.54 | 38.01 | 34.67 | 38.40 | -0.77 | -0.16 | -0.61 | 0.63 | ||
| OSK | OSHKOSH CORP | $125.82 | 602,000 | -24.47% | 122.01 | 116.22 | 105.80 | 99.87 | 101.62 | 80.23 | 88.20 | 90.20 | 93.60 | 97.11 | 5.94 | 5.18 | 0.75 | 1.10 | ||
| SAIA | SAIA INC | $303.28 | 393,000 | -44.18% | 291.83 | 278.49 | 271.26 | 316.59 | 402.21 | 63.60 | 90.14 | 90.56 | 94.09 | 92.19 | 8.36 | 4.46 | 3.91 | 1.44 | ||
| FSV | FIRSTSERVICE CORP | $177.94 | 115,000 | 0.88% | 176.63 | 176.22 | 175.66 | 172.92 | 178.63 | 54.83 | 79.42 | 75.42 | 86.46 | 81.68 | 0.66 | 0.39 | 0.28 | 0.85 | ||
| BZ | KANZHUN LTD | $18.52 | 1,564,000 | -39.33% | 18.20 | 18.03 | 17.67 | 17.26 | 15.99 | 55.92 | 88.21 | 84.46 | 86.69 | 88.36 | 0.24 | 0.17 | 0.07 | 1.40 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.22 | 83,794,000 | -43.68% | 11.72 | 11.28 | 11.29 | 11.44 | 13.25 | 59.51 | 76.75 | 77.43 | 74.52 | 81.25 | 0.26 | 0.13 | 0.13 | 1.46 | ||
| AA | ALCOA CORP | $31.09 | 4,419,000 | -10.80% | 30.44 | 29.56 | 28.26 | 29.25 | 34.52 | 59.09 | 80.77 | 74.57 | 65.28 | 59.17 | 0.81 | 0.66 | 0.15 | 1.57 | ||
| SPXC | SPX TECHNOLOGIES INC | $172.12 | 190,000 | 3.26% | 170.78 | 164.50 | 157.37 | 145.96 | 151.67 | 67.70 | 89.69 | 86.69 | 73.73 | 74.13 | 4.97 | 4.63 | 0.35 | 1.20 | ||
| AN | AUTONATION INC | $212.86 | 369,000 | -50.27% | 208.88 | 202.13 | 191.22 | 180.59 | 177.34 | 71.10 | 89.33 | 90.93 | 77.39 | 81.30 | 6.98 | 6.20 | 0.79 | 1.02 | ||
| MIDD | MIDDLEBY CORP | $149.50 | 1,154,000 | 46.08% | 147.59 | 145.23 | 145.07 | 147.00 | 145.04 | 57.69 | 82.80 | 81.23 | 89.24 | 81.16 | 1.20 | 0.69 | 0.51 | 1.18 | ||
| PSN | PARSONS CORP | $74.78 | 996,000 | -14.06% | 73.88 | 71.28 | 68.33 | 64.84 | 80.89 | 65.77 | 77.04 | 78.73 | 90.51 | 93.85 | 2.08 | 1.71 | 0.36 | 0.70 | ||
| MTCH | MATCH GROUP INC | $32.49 | 3,248,000 | -14.46% | 32.25 | 31.45 | 30.57 | 30.68 | 32.46 | 57.06 | 81.92 | 84.89 | 80.70 | 83.14 | 0.64 | 0.50 | 0.14 | 1.37 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $51.71 | 9,419,000 | 204.62% | 45.64 | 43.86 | 39.45 | 34.71 | 31.05 | 73.38 | 90.10 | 81.91 | 69.04 | 48.36 | 2.33 | 1.94 | 0.39 | 1.14 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.85 | 2,590,000 | 50.41% | 25.83 | 25.80 | 25.60 | 25.81 | 26.79 | 52.37 | 32.84 | 28.60 | 21.26 | 12.82 | 0.04 | 0.08 | -0.04 | 0.92 | ||
| ADC | AGREE REALTY CORP | $71.62 | 2,128,000 | 65.86% | 71.92 | 73.19 | 74.30 | 74.82 | 74.23 | 38.82 | 11.34 | 8.72 | 8.54 | 2.85 | -0.94 | -0.75 | -0.19 | 0.40 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $159.40 | 519,000 | -37.39% | 156.51 | 152.64 | 143.15 | 145.12 | 165.55 | 62.68 | 73.99 | 77.50 | 74.82 | 78.10 | 4.83 | 4.33 | 0.49 | 1.24 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.20 | 3,896,000 | 210.93% | 15.05 | 14.95 | 14.64 | 14.81 | 14.56 | 59.14 | 76.15 | 72.22 | 78.57 | 64.95 | 0.14 | 0.14 | -0.00 | 0.92 | ||
| OKLO | OKLO INC | $56.08 | 15,123,000 | 32.36% | 54.30 | 57.33 | 47.46 | 37.28 | 30.71 | 54.43 | 34.51 | 28.11 | 37.28 | 27.43 | 1.40 | 2.30 | -0.90 | 0.84 | ||
| IVZ | INVESCO LTD | $17.43 | 4,647,000 | -11.35% | 16.62 | 15.78 | 15.13 | 15.11 | 16.47 | 80.17 | 95.79 | 93.60 | 100.00 | 99.02 | 0.66 | 0.48 | 0.18 | 1.45 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $127.01 | 672,000 | -25.91% | 129.26 | 126.20 | 118.18 | 112.55 | 107.19 | 56.16 | 49.74 | 56.63 | 3.41 | 10.51 | 3.12 | 3.84 | -0.72 | 0.93 | ||
| BWA | BORGWARNER INC | $35.41 | 1,489,000 | -10.19% | 34.94 | 34.05 | 32.87 | 30.60 | 31.97 | 63.54 | 87.60 | 85.64 | 75.75 | 73.59 | 0.83 | 0.72 | 0.11 | 1.02 | ||
| BPOP | POPULAR INC | $113.41 | 362,000 | -20.44% | 113.03 | 109.46 | 105.49 | 98.75 | 98.06 | 68.82 | 81.95 | 84.25 | 62.42 | 76.07 | 2.86 | 2.68 | 0.18 | 0.97 | ||
| G | GENPACT LTD | $44.31 | 1,128,000 | 7.94% | 45.09 | 43.75 | 44.28 | 47.13 | 45.40 | 50.44 | 73.41 | 81.41 | 72.14 | 86.01 | 0.44 | 0.17 | 0.26 | 0.84 | ||
| GIL | GILDAN ACTIVEWEAR INC | $51.05 | 442,000 | 26.65% | 50.30 | 48.80 | 48.39 | 47.31 | 48.00 | 64.44 | 90.36 | 89.31 | 91.97 | 91.99 | 0.95 | 0.69 | 0.26 | 1.03 | ||
| GMED | GLOBUS MEDICAL INC | $57.12 | 1,407,000 | 44.60% | 58.24 | 58.36 | 60.68 | 67.64 | 74.51 | 41.33 | 32.87 | 25.64 | 41.60 | 32.92 | -0.95 | -0.98 | 0.03 | 0.97 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.36 | 5,080,000 | -37.02% | 11.13 | 11.26 | 11.15 | 10.79 | 11.18 | 53.79 | 61.11 | 42.65 | 75.40 | 53.05 | 0.02 | 0.03 | -0.00 | 0.84 | ||
| ESAB | ESAB CORP | $127.33 | 240,000 | 8.60% | 124.92 | 122.57 | 124.23 | 121.48 | 120.89 | 60.69 | 87.70 | 89.12 | 95.98 | 98.04 | 1.06 | 0.24 | 0.81 | 1.14 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $91.53 | 925,000 | 67.88% | 95.38 | 94.97 | 99.11 | 97.12 | 103.38 | 35.57 | 39.95 | 47.17 | 48.58 | 60.29 | -1.29 | -1.25 | -0.04 | 0.82 | ||
| GTLS | CHART INDUSTRIES INC | $167.85 | 394,000 | -16.35% | 167.44 | 157.48 | 157.72 | 153.47 | 162.63 | 58.39 | 85.50 | 83.10 | 70.85 | 70.02 | 4.65 | 3.38 | 1.27 | 1.59 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $47.29 | 1,555,000 | -57.80% | 46.62 | 45.05 | 44.24 | 44.43 | 49.55 | 60.15 | 84.02 | 86.52 | 82.47 | 83.67 | 1.04 | 0.74 | 0.30 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.