Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRT | FEDERAL REALTY INVESTMENT TRUST | $120.81 | 802,000 | 15.56% | 119.85 | 117.39 | 112.68 | 108.83 | 103.93 | 68.18 | 78.29 | 73.58 | 56.63 | 51.74 | 2.15 | 2.14 | 0.01 | 0.79 | ||
| FROG | JFROG LTD | $86.16 | 1,799,000 | -8.87% | 78.85 | 73.00 | 57.24 | 52.71 | 53.66 | 73.29 | 88.17 | 92.52 | 56.28 | 72.95 | 8.35 | 7.34 | 1.02 | 1.33 | ||
| MICC | MAGNUM ICE CREAM CO NV | $17.03 | 1,223,000 | 8.81% | 16.37 | 15.85 | 14.90 | 15.68 | N/A | 65.21 | 89.23 | 80.75 | 57.82 | 48.98 | 0.55 | 0.46 | 0.08 | 0.63 | ||
| WTRG | ESSENTIAL UTILITIES INC | $36.75 | 1,106,000 | -49.17% | 36.93 | 37.17 | 38.63 | 39.01 | 39.02 | 41.77 | 42.16 | 33.65 | 91.85 | 75.95 | -0.50 | -0.56 | 0.06 | 0.37 | ||
| SFD | SMITHFIELD FOODS INC | $26.43 | 1,648,000 | 60.78% | 26.16 | 25.88 | 27.09 | 25.57 | 24.16 | 52.06 | 58.04 | 56.21 | 65.24 | 60.23 | -0.17 | -0.23 | 0.06 | 0.41 | ||
| CCK | CROWN HOLDINGS INC | $93.06 | 1,025,000 | 61.93% | 95.97 | 97.39 | 100.53 | 104.19 | 100.91 | 34.39 | 14.70 | 16.22 | 30.99 | 33.91 | -1.81 | -1.60 | -0.21 | 0.77 | ||
| RIOT | RIOT PLATFORMS INC | $27.47 | 14,695,000 | -6.86% | 26.75 | 25.40 | 20.10 | 17.85 | 17.15 | 67.52 | 79.75 | 82.10 | 54.14 | 63.39 | 2.16 | 2.14 | 0.02 | 2.86 | ||
| WTFC | WINTRUST FINANCIAL CORP | $152.49 | 353,000 | -18.29% | 150.02 | 149.12 | 146.73 | 146.26 | 140.28 | 57.91 | 74.44 | 64.91 | 67.48 | 55.06 | 0.79 | 0.80 | -0.01 | 1.12 | ||
| R | RYDER SYSTEM INC | $264.96 | 308,000 | 5.12% | 251.74 | 242.12 | 231.59 | 217.70 | 199.97 | 73.60 | 97.50 | 97.31 | 100.00 | 100.00 | 7.75 | 5.68 | 2.08 | 1.08 | ||
| AM | ANTERO MIDSTREAM CORP | $21.58 | 876,000 | -31.08% | 21.41 | 21.55 | 21.81 | 21.30 | 19.69 | 50.28 | 30.43 | 18.43 | 38.80 | 23.01 | -0.13 | -0.09 | -0.03 | 0.77 | ||
| ESI | ELEMENT SOLUTIONS INC | $42.01 | 3,037,000 | 125.30% | 42.03 | 42.28 | 39.71 | 35.64 | 30.82 | 52.58 | 66.13 | 61.35 | 54.69 | 48.34 | 0.57 | 0.76 | -0.18 | 1.38 | ||
| DPZ | DOMINOS PIZZA INC | $307.51 | 726,000 | 1.82% | 311.16 | 312.12 | 339.68 | 368.27 | 396.80 | 35.80 | 44.39 | 51.15 | 68.68 | 76.35 | -9.05 | -10.59 | 1.53 | 0.67 | ||
| QBTS | D-WAVE QUANTUM INC | $27.64 | 37,302,000 | -4.60% | 28.44 | 24.79 | 20.51 | 20.66 | 23.42 | 58.97 | 76.96 | 81.52 | 67.98 | 77.06 | 2.41 | 2.17 | 0.24 | 1.54 | ||
| EMBJ | EMBRAER SA | $56.51 | 916,000 | -61.51% | 57.22 | 58.01 | 61.51 | 65.50 | 63.61 | 41.95 | 43.63 | 45.64 | 62.47 | 66.67 | -1.59 | -1.64 | 0.05 | 1.30 | ||
| AVAV | AEROVIRONMENT INC | $204.40 | 1,005,000 | -22.57% | 192.68 | 178.42 | 185.31 | 224.97 | 261.40 | 59.17 | 71.00 | 73.88 | 69.46 | 74.28 | 4.90 | 0.42 | 4.48 | 1.09 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $9.90 | 13,152,000 | -25.42% | 10.26 | 9.73 | 8.73 | 8.17 | 7.76 | 53.33 | 52.02 | 65.42 | 19.72 | 43.42 | 0.46 | 0.49 | -0.04 | 1.58 | ||
| CNM | CORE & MAIN INC | $52.37 | 1,697,000 | -22.01% | 49.51 | 48.53 | 49.61 | 51.90 | 52.62 | 65.07 | 97.08 | 92.52 | 100.00 | 97.92 | 0.46 | -0.17 | 0.63 | 1.11 | ||
| IAG | IAMGOLD CORP | $17.19 | 4,255,000 | 33.39% | 17.13 | 17.52 | 17.91 | 19.16 | 16.15 | 47.78 | 44.36 | 43.95 | 64.16 | 64.07 | -0.22 | -0.27 | 0.05 | 0.91 | ||
| SUZ | SUZANO SA | $8.03 | 2,194,000 | -37.76% | 8.21 | 8.38 | 8.97 | 9.60 | 9.42 | 31.18 | 6.63 | 7.40 | 38.64 | 44.54 | -0.26 | -0.27 | 0.00 | 0.61 | ||
| PODD | INSULET CORP | $146.41 | 1,408,000 | 27.42% | 147.94 | 150.76 | 176.73 | 213.65 | 265.61 | 37.54 | 19.14 | 21.24 | 64.29 | 59.51 | -9.32 | -10.50 | 1.18 | 1.07 | ||
| ERIE | ERIE INDEMNITY CO | $219.51 | 221,000 | 67.42% | 216.99 | 217.19 | 231.37 | 250.32 | 279.38 | 48.42 | 25.78 | 13.29 | 33.33 | 14.37 | -4.73 | -5.07 | 0.34 | 0.50 | ||
| SNAP | SNAP INC | $6.07 | 53,624,000 | 61.16% | 5.81 | 5.74 | 5.51 | 5.63 | 6.73 | 59.29 | 75.53 | 73.73 | 72.76 | 69.14 | 0.06 | 0.06 | 0.01 | 2.02 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $131.20 | 930,000 | -4.62% | 136.08 | 137.45 | 142.42 | 149.77 | 147.18 | 37.81 | 32.90 | 43.51 | 38.16 | 52.52 | -2.84 | -2.58 | -0.26 | 1.35 | ||
| MOH | MOLINA HEALTHCARE INC | $192.81 | 1,004,000 | 54.94% | 181.18 | 184.08 | 168.76 | 163.83 | 166.91 | 62.16 | 62.09 | 46.20 | 68.09 | 48.45 | 2.81 | 3.38 | -0.58 | 0.39 | ||
| BSY | BENTLEY SYSTEMS INC | $33.06 | 2,490,000 | 22.60% | 33.11 | 32.87 | 33.51 | 35.05 | 41.29 | 49.26 | 50.08 | 65.16 | 43.96 | 63.36 | -0.07 | -0.21 | 0.13 | 1.18 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.35 | 5,853,000 | 27.49% | 18.99 | 18.41 | 17.78 | 18.65 | 19.90 | 60.21 | 60.13 | 54.25 | 52.15 | 42.53 | 0.34 | 0.31 | 0.03 | 0.69 | ||
| GME | GAMESTOP CORP | $22.27 | 6,684,000 | -62.31% | 21.76 | 22.16 | 23.29 | 23.41 | 23.18 | 47.84 | 32.59 | 21.11 | 66.67 | 38.47 | -0.56 | -0.60 | 0.04 | 1.51 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $53.62 | 2,090,000 | -27.41% | 49.36 | 47.30 | 42.45 | 38.91 | 33.77 | 65.10 | 89.77 | 78.02 | 86.59 | 71.36 | 2.34 | 1.89 | 0.45 | 1.80 | ||
| MUSA | MURPHY USA INC | $539.77 | 198,000 | -30.04% | 527.58 | 550.32 | 532.06 | 477.23 | 431.85 | 50.52 | 39.38 | 28.43 | 53.58 | 34.99 | -3.28 | 0.66 | -3.94 | 0.40 | ||
| VSAT | VIASAT INC | $72.93 | 2,184,000 | -37.31% | 76.76 | 74.01 | 64.05 | 54.76 | 44.34 | 52.08 | 20.40 | 25.49 | 5.29 | 5.18 | 3.08 | 4.24 | -1.16 | 1.58 | ||
| GTLS | CHART INDUSTRIES INC | $207.53 | 1,041,000 | -52.90% | 207.84 | 207.59 | 207.63 | 207.40 | 204.61 | 48.33 | 41.95 | 47.83 | 41.45 | 55.11 | 0.02 | 0.04 | -0.01 | 1.47 | ||
| DOCU | DOCUSIGN INC | $50.94 | 6,311,000 | 97.40% | 51.38 | 49.35 | 47.71 | 48.70 | 60.27 | 53.69 | 63.73 | 78.49 | 39.73 | 67.95 | 1.59 | 1.21 | 0.38 | 1.72 | ||
| EHC | ENCOMPASS HEALTH CORP | $99.84 | 1,136,000 | 62.29% | 103.71 | 105.08 | 103.88 | 103.25 | 110.58 | 38.04 | 10.31 | 17.28 | 11.14 | 12.48 | -0.63 | -0.01 | -0.63 | 0.60 | ||
| BXP | BXP INC | $62.05 | 1,327,000 | 86.64% | 60.57 | 59.84 | 57.22 | 58.66 | 65.16 | 64.03 | 91.67 | 78.92 | 87.69 | 61.69 | 0.93 | 0.89 | 0.05 | 1.02 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $294.67 | 885,000 | -29.54% | 284.48 | 270.31 | 197.29 | 160.81 | 125.71 | 66.78 | 88.19 | 82.34 | 39.71 | 30.18 | 26.54 | 27.60 | -1.06 | 1.08 | ||
| TTD | TRADE DESK INC | $21.03 | 19,118,000 | 9.00% | 21.68 | 21.62 | 22.17 | 25.29 | 35.42 | 45.12 | 25.55 | 43.30 | 36.48 | 56.41 | -0.40 | -0.37 | -0.03 | 1.98 | ||
| FORM | FORMFACTOR INC | $126.61 | 1,246,000 | -19.09% | 127.41 | 129.68 | 127.34 | 107.40 | 76.46 | 48.58 | 49.27 | 37.08 | 55.55 | 38.84 | -1.43 | -0.51 | -0.92 | 1.82 | ||
| BPOP | POPULAR INC | $152.77 | 348,000 | -8.90% | 150.07 | 148.24 | 145.63 | 140.27 | 130.54 | 59.71 | 78.05 | 68.76 | 60.83 | 53.96 | 1.31 | 1.24 | 0.06 | 0.99 | ||
| LINE | LINEAGE INC | $43.20 | 840,000 | 14.75% | 42.61 | 40.95 | 37.49 | 37.54 | 37.75 | 62.05 | 66.06 | 73.11 | 37.49 | 56.60 | 1.61 | 1.50 | 0.11 | 0.90 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $118.38 | 414,000 | -48.89% | 113.92 | 116.11 | 121.98 | 118.46 | 103.48 | 50.64 | 65.19 | 52.60 | 98.32 | 86.72 | -2.16 | -2.92 | 0.76 | 0.86 | ||
| UMBF | UMB FINANCIAL CORP | $128.70 | 491,000 | 1.03% | 130.33 | 129.31 | 124.17 | 122.72 | 119.33 | 51.59 | 39.25 | 43.04 | 16.39 | 19.28 | 1.11 | 1.74 | -0.62 | 1.05 | ||
| BROS | DUTCH BROS INC | $55.92 | 3,372,000 | 18.48% | 55.89 | 53.85 | 53.77 | 54.06 | 56.56 | 53.15 | 78.78 | 87.23 | 67.83 | 82.71 | 0.93 | 0.55 | 0.37 | 1.65 | ||
| AG | FIRST MAJESTIC SILVER CORP | $19.77 | 7,617,000 | -12.65% | 20.23 | 20.94 | 20.74 | 22.34 | 17.66 | 45.01 | 34.52 | 35.88 | 42.83 | 43.06 | -0.24 | -0.20 | -0.04 | 1.17 | ||
| FRHC | FREEDOM HOLDING CORP | $159.22 | 460,000 | 70.37% | 148.58 | 145.49 | 148.04 | 137.13 | 144.42 | 66.10 | 91.40 | 83.69 | 100.00 | 93.98 | 2.60 | 0.61 | 1.99 | 1.11 | ||
| ALV | AUTOLIV INC | $130.34 | 582,000 | -38.09% | 127.59 | 123.23 | 116.30 | 117.51 | 119.38 | 66.57 | 92.87 | 90.69 | 89.51 | 86.87 | 3.94 | 3.23 | 0.71 | 1.11 | ||
| HLI | HOULIHAN LOKEY INC | $141.20 | 520,000 | 11.59% | 144.80 | 147.66 | 150.02 | 157.38 | 173.07 | 37.26 | 20.34 | 14.65 | 12.12 | 4.04 | -3.22 | -2.16 | -1.06 | 0.94 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $222.44 | 249,000 | -47.58% | 222.61 | 224.89 | 213.13 | 197.48 | 176.22 | 52.35 | 40.97 | 24.15 | 31.23 | 15.22 | 1.07 | 3.02 | -1.95 | 0.63 | ||
| CART | INSTACART (MAPLEBEAR INC) | $41.48 | 3,388,000 | 1.99% | 40.64 | 40.28 | 40.52 | 38.96 | 40.45 | 53.17 | 55.65 | 58.82 | 53.07 | 61.07 | 0.05 | 0.00 | 0.05 | 0.79 | ||
| DCI | DONALDSON CO INC | $84.05 | 729,000 | -32.75% | 83.67 | 83.79 | 85.81 | 92.06 | 88.52 | 47.90 | 71.91 | 61.94 | 88.46 | 73.47 | -0.68 | -1.00 | 0.32 | 0.87 | ||
| PSO | PEARSON PLC | $15.30 | 594,000 | -29.95% | 15.12 | 15.01 | 14.41 | 13.64 | 13.81 | 59.71 | 74.01 | 73.95 | 39.98 | 40.31 | 0.19 | 0.22 | -0.03 | 0.51 | ||
| OGE | OGE ENERGY CORP | $46.97 | 1,206,000 | -58.54% | 47.35 | 47.38 | 47.79 | 46.86 | 45.68 | 46.76 | 34.32 | 26.38 | 40.91 | 29.87 | -0.26 | -0.14 | -0.13 | 0.42 | ||
| OC | OWENS CORNING | $120.36 | 736,000 | -12.49% | 120.94 | 118.99 | 117.47 | 119.18 | 123.01 | 51.64 | 65.33 | 70.66 | 65.26 | 72.22 | 0.83 | 0.58 | 0.24 | 1.27 | ||
| DAR | DARLING INGREDIENTS INC | $60.72 | 1,326,000 | -1.04% | 59.63 | 60.87 | 61.20 | 55.38 | 44.50 | 50.49 | 53.78 | 44.19 | 82.37 | 70.88 | -0.23 | -0.25 | 0.01 | 1.02 | ||
| FLS | FLOWSERVE CORP | $75.42 | 884,000 | -19.85% | 73.76 | 70.93 | 75.50 | 78.08 | 69.99 | 54.87 | 92.10 | 92.36 | 93.97 | 96.02 | 0.12 | -0.97 | 1.10 | 1.20 | ||
| SCI | SERVICE CORP INTERNATIONAL | $69.81 | 2,752,000 | 0.15% | 74.20 | 76.05 | 80.04 | 80.46 | 80.23 | 25.64 | 5.62 | 2.85 | 7.87 | 2.62 | -2.58 | -1.84 | -0.75 | 0.52 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $17.89 | 49,767,000 | 23.86% | 18.66 | 19.76 | 20.69 | 21.86 | 32.35 | 39.11 | 12.11 | 13.50 | 22.63 | 17.03 | -0.95 | -0.74 | -0.21 | 6.91 | ||
| AGX | ARGAN INC | $689.43 | 311,000 | 12.68% | 667.55 | 676.41 | 634.68 | 521.75 | 407.89 | 56.80 | 51.84 | 40.89 | 41.27 | 28.50 | 9.45 | 12.43 | -2.98 | 0.89 | ||
| LGN | LEGENCE CORP | $88.90 | 814,000 | -17.28% | 85.46 | 88.36 | 78.00 | 64.29 | N/A | 56.67 | 50.32 | 35.69 | 70.75 | 45.53 | 1.62 | 2.28 | -0.67 | 2.47 | ||
| ENSG | ENSIGN GROUP INC | $164.29 | 643,000 | 18.42% | 168.83 | 172.26 | 185.43 | 191.36 | 183.92 | 28.32 | 10.92 | 10.18 | 18.39 | 17.58 | -5.52 | -5.32 | -0.20 | 0.58 | ||
| DDS | DILLARD's INC | $613.50 | 105,000 | 7.14% | 588.46 | 565.01 | 576.08 | 600.89 | 607.47 | 64.20 | 88.25 | 82.59 | 88.02 | 80.64 | 8.96 | 1.22 | 7.74 | 1.33 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $80.01 | 874,000 | -39.31% | 79.90 | 77.52 | 78.78 | 81.41 | 87.69 | 53.32 | 63.66 | 74.07 | 59.42 | 71.57 | 0.75 | 0.31 | 0.43 | 0.46 | ||
| W | WAYFAIR INC | $72.49 | 2,759,000 | 11.66% | 71.03 | 66.31 | 70.62 | 80.19 | 86.64 | 56.44 | 74.87 | 76.50 | 84.58 | 88.35 | 0.72 | -0.45 | 1.16 | 2.67 | ||
| RRC | RANGE RESOURCES CORP | $40.49 | 2,833,000 | 5.16% | 39.96 | 40.78 | 42.25 | 40.52 | 38.45 | 46.47 | 26.06 | 20.39 | 37.75 | 28.44 | -0.66 | -0.60 | -0.06 | 0.95 | ||
| GGB | GERDAU SA | $4.71 | 9,496,000 | -54.84% | 4.69 | 4.70 | 4.37 | 4.17 | 3.78 | 54.50 | 71.53 | 58.25 | 68.52 | 54.81 | 0.08 | 0.10 | -0.02 | 0.98 | ||
| TEM | TEMPUS AI INC | $52.26 | 13,803,000 | 119.58% | 49.05 | 47.78 | 49.24 | 53.05 | 65.58 | 56.45 | 59.14 | 63.74 | 65.85 | 73.78 | 0.06 | -0.52 | 0.58 | 2.72 | ||
| MASI | MASIMO CORP | $178.90 | 827,000 | -1.90% | 178.68 | 178.61 | 178.42 | 167.96 | 155.39 | 62.44 | 78.26 | 62.87 | 59.52 | 42.03 | 0.24 | 0.30 | -0.06 | 1.06 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.79 | 4,106,000 | 12.62% | 29.03 | 27.73 | 26.12 | 23.75 | 22.88 | 52.33 | 58.77 | 68.29 | 27.23 | 45.15 | 0.77 | 0.87 | -0.10 | 0.83 | ||
| ACM | AECOM | $72.68 | 2,284,000 | 60.28% | 71.54 | 72.69 | 79.72 | 87.46 | 103.33 | 42.43 | 70.99 | 55.41 | 96.39 | 91.31 | -2.54 | -3.09 | 0.54 | 0.92 | ||
| AYI | ACUITY INC (DE) | $308.01 | 294,000 | 1.38% | 300.77 | 293.14 | 287.37 | 293.81 | 323.38 | 62.46 | 91.98 | 92.76 | 93.87 | 97.96 | 6.09 | 3.56 | 2.53 | 1.11 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.35 | 2,555,000 | 22.07% | 30.58 | 30.20 | 29.93 | 29.20 | 27.98 | 52.16 | 51.52 | 50.49 | 40.51 | 39.09 | 0.12 | 0.15 | -0.03 | 0.83 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $255.02 | 941,000 | 18.81% | 244.32 | 230.51 | 225.88 | 227.74 | 264.29 | 62.67 | 75.58 | 82.42 | 66.00 | 78.80 | 9.07 | 5.42 | 3.65 | 0.69 | ||
| TKR | TIMKEN CO | $133.66 | 613,000 | -14.15% | 127.21 | 121.36 | 111.77 | 106.20 | 92.79 | 73.07 | 97.25 | 95.62 | 99.76 | 96.50 | 5.82 | 4.73 | 1.08 | 1.18 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $130.73 | 1,050,000 | -24.13% | 136.60 | 138.90 | 147.80 | 159.48 | 162.35 | 30.61 | 14.45 | 27.70 | 37.72 | 61.89 | -4.23 | -4.07 | -0.17 | 0.53 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.05 | 1,269,000 | 8.83% | 62.06 | 61.44 | 61.09 | 60.04 | 57.80 | 56.96 | 67.12 | 61.44 | 61.28 | 55.81 | 0.24 | 0.22 | 0.02 | 1.33 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $385.05 | 230,000 | 23.66% | 370.93 | 357.97 | 340.84 | 320.94 | 272.18 | 79.03 | 91.15 | 92.38 | 92.31 | 95.61 | 12.42 | 10.02 | 2.39 | 0.62 | ||
| SSB | SOUTHSTATE BANK CORP | $94.90 | 546,000 | -22.33% | 94.21 | 94.01 | 95.35 | 97.14 | 96.21 | 50.81 | 52.60 | 46.62 | 64.13 | 57.09 | -0.53 | -0.57 | 0.05 | 1.04 | ||
| ONB | OLD NATIONAL BANCORP | $23.97 | 3,762,000 | 2.62% | 23.86 | 23.81 | 23.47 | 23.51 | 22.70 | 52.78 | 44.29 | 39.97 | 42.32 | 36.73 | 0.04 | 0.08 | -0.04 | 0.96 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.12 | 1,522,000 | -32.86% | 50.01 | 48.16 | 46.25 | 49.86 | 57.81 | 65.79 | 88.45 | 80.93 | 86.34 | 80.51 | 1.61 | 1.04 | 0.57 | 0.93 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.87 | 8,046,000 | 48.61% | 8.86 | 8.81 | 8.62 | 9.04 | 10.65 | 51.23 | 67.17 | 71.26 | 64.70 | 69.57 | 0.09 | 0.05 | 0.04 | 1.23 | ||
| QRVO | QORVO INC | $103.97 | 725,000 | -31.92% | 103.77 | 98.11 | 89.15 | 84.94 | 86.88 | 61.05 | 72.82 | 68.11 | 25.69 | 23.32 | 4.46 | 4.45 | 0.01 | 1.55 | ||
| BRKR | BRUKER CORP | $59.97 | 4,864,000 | 11.18% | 53.79 | 48.71 | 41.97 | 41.63 | 40.76 | 74.55 | 89.66 | 93.50 | 76.97 | 84.90 | 5.30 | 3.81 | 1.49 | 1.13 | ||
| EQX | EQUINOX GOLD CORP | $11.50 | 9,869,000 | -47.35% | 12.27 | 13.03 | 13.80 | 14.71 | 13.28 | 37.27 | 5.83 | 13.24 | 25.96 | 37.83 | -0.63 | -0.52 | -0.11 | 0.89 | ||
| KRYS | KRYSTAL BIOTECH INC | $307.79 | 265,000 | 17.78% | 303.32 | 304.06 | 281.32 | 275.43 | 235.55 | 58.16 | 48.93 | 42.65 | 27.16 | 15.79 | 5.84 | 7.27 | -1.43 | 1.31 | ||
| CUBE | CUBESMART | $40.00 | 1,983,000 | -15.40% | 39.85 | 39.82 | 39.08 | 38.95 | 38.82 | 53.19 | 50.50 | 46.40 | 44.15 | 38.03 | 0.07 | 0.14 | -0.07 | 0.71 | ||
| SNEX | STONEX GROUP INC | $114.05 | 551,000 | -1.78% | 112.26 | 113.94 | 103.40 | 89.98 | 76.93 | 56.81 | 36.32 | 31.14 | 25.60 | 22.75 | 2.03 | 3.02 | -0.99 | 0.89 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.19 | 1,044,000 | 3.06% | 37.98 | 38.68 | 39.78 | 40.40 | 41.42 | 34.70 | 13.17 | 9.22 | 24.19 | 15.52 | -0.78 | -0.59 | -0.19 | 0.59 | ||
| ENPH | ENPHASE ENERGY INC | $68.39 | 4,451,000 | -7.87% | 67.49 | 55.72 | 42.98 | 42.80 | 38.43 | 67.64 | 87.85 | 86.13 | 36.65 | 47.87 | 8.49 | 7.55 | 0.94 | 1.50 | ||
| CYTK | CYTOKINETICS INC | $72.29 | 1,295,000 | -15.69% | 74.96 | 75.61 | 69.51 | 66.56 | 62.06 | 48.23 | 12.04 | 15.40 | 6.52 | 2.70 | 0.96 | 2.02 | -1.06 | 0.97 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $185.79 | 610,000 | 38.95% | 172.50 | 167.63 | 171.04 | 177.59 | 176.78 | 62.10 | 85.26 | 85.06 | 88.08 | 89.17 | 2.85 | -0.04 | 2.89 | 1.28 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $46.37 | 1,443,000 | -14.97% | 48.67 | 49.73 | 49.29 | 49.69 | 47.46 | 35.16 | 6.22 | 5.49 | 2.60 | 1.49 | -0.81 | -0.28 | -0.53 | 0.51 | ||
| MANH | MANHATTAN ASSOCIATES INC | $150.58 | 548,000 | -0.18% | 146.26 | 140.85 | 136.92 | 143.02 | 167.21 | 58.46 | 71.22 | 81.51 | 62.98 | 78.10 | 4.23 | 2.49 | 1.74 | 1.28 | ||
| CRUS | CIRRUS LOGIC INC | $175.63 | 371,000 | -17.56% | 172.68 | 169.37 | 163.18 | 149.23 | 135.39 | 58.16 | 77.39 | 65.81 | 62.19 | 50.41 | 3.24 | 2.88 | 0.35 | 1.23 | ||
| MBLY | MOBILEYE GLOBAL INC | $10.54 | 4,718,000 | -15.14% | 10.36 | 9.99 | 8.72 | 8.85 | 10.89 | 63.57 | 73.29 | 78.94 | 61.14 | 57.51 | 0.52 | 0.50 | 0.02 | 1.68 | ||
| CORZ | CORE SCIENTIFIC INC | $27.91 | 8,815,000 | -12.81% | 27.27 | 25.33 | 21.40 | 19.34 | 18.05 | 65.86 | 78.83 | 83.44 | 80.71 | 85.95 | 2.04 | 1.84 | 0.20 | 2.40 | ||
| CTRE | CARETRUST REIT INC | $37.44 | 1,696,000 | 16.56% | 40.14 | 40.75 | 39.44 | 39.09 | 37.27 | 33.47 | 3.20 | 4.06 | 0.00 | 0.00 | -0.27 | 0.25 | -0.52 | 0.49 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $334.82 | 544,000 | 81.33% | 308.64 | 304.13 | 294.42 | 299.04 | 276.22 | 74.70 | 91.69 | 77.27 | 100.00 | 81.24 | 5.77 | 3.66 | 2.11 | 1.26 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.74 | 985,000 | 23.28% | 79.05 | 78.21 | 77.25 | 80.70 | 82.21 | 56.08 | 83.70 | 79.98 | 84.13 | 83.11 | 0.38 | 0.21 | 0.17 | 1.67 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.30 | 68,933,000 | -3.62% | 14.16 | 13.44 | 12.29 | 12.76 | 13.06 | 50.86 | 47.60 | 57.79 | 26.02 | 44.46 | 0.49 | 0.54 | -0.06 | 1.58 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $292.80 | 45,000 | 47.54% | 301.19 | 303.31 | 318.16 | 331.79 | 324.70 | 39.21 | 30.08 | 32.47 | 53.40 | 53.56 | -5.34 | -5.36 | 0.02 | 0.74 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.13 | 26,823,000 | 45.32% | 17.81 | 16.93 | 18.23 | 20.07 | 21.28 | 62.24 | 88.90 | 88.06 | 95.81 | 94.63 | 0.12 | -0.27 | 0.38 | 1.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.