Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM | CHIME FINANCIAL INC | $26.53 | 2,763,000 | -30.99% | 25.92 | 24.13 | 20.86 | 23.03 | N/A | 65.23 | 75.53 | 69.89 | 27.96 | 20.28 | 1.59 | 1.50 | 0.09 | 2.65 | ||
| QGEN | QIAGEN NV | $45.61 | 651,000 | -23.05% | 45.42 | 46.26 | 46.24 | 46.68 | 45.44 | 47.70 | 41.64 | 32.56 | 55.13 | 37.81 | -0.19 | -0.15 | -0.04 | 0.63 | ||
| NVMI | NOVA LTD | $333.95 | 146,000 | -43.41% | 323.19 | 320.65 | 320.33 | 302.48 | 261.16 | 57.13 | 78.49 | 57.91 | 67.35 | 49.10 | 3.47 | 2.45 | 1.03 | 1.69 | ||
| AES | AES CORP | $13.90 | 4,812,000 | -31.85% | 13.76 | 13.83 | 14.01 | 13.67 | 12.57 | 51.61 | 48.02 | 37.17 | 68.97 | 47.91 | -0.05 | -0.06 | 0.00 | 1.06 | ||
| MMYT | MAKEMYTRIP LTD | $85.51 | 849,000 | -20.58% | 83.40 | 77.83 | 79.87 | 88.52 | 94.00 | 63.14 | 95.30 | 92.16 | 93.23 | 91.67 | 2.22 | 0.76 | 1.46 | 1.26 | ||
| SARO | STANDARDAERO INC | $29.40 | 710,000 | -44.40% | 28.02 | 27.01 | 27.11 | 27.13 | 27.79 | 68.98 | 96.55 | 91.97 | 96.90 | 93.41 | 0.66 | 0.33 | 0.33 | 1.14 | ||
| KVYO | KLAVIYO INC | $32.49 | 1,503,000 | -51.25% | 30.69 | 29.88 | 28.00 | 29.48 | 30.78 | 65.24 | 91.08 | 91.13 | 90.61 | 91.33 | 1.06 | 0.74 | 0.31 | 1.62 | ||
| GAP | GAP INC | $26.37 | 7,119,000 | -24.22% | 26.97 | 26.84 | 24.63 | 23.19 | 22.50 | 52.07 | 65.69 | 74.04 | 45.71 | 60.40 | 0.69 | 0.79 | -0.10 | 1.51 | ||
| DDS | DILLARD's INC | $625.32 | 210,000 | 11.11% | 667.41 | 675.36 | 634.40 | 596.56 | 494.32 | 42.81 | 17.96 | 19.99 | 9.24 | 8.06 | 1.36 | 11.93 | -10.57 | 1.37 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.93 | 3,965,000 | -42.72% | 19.01 | 18.83 | 19.57 | 21.54 | 25.99 | 48.90 | 54.56 | 58.01 | 56.80 | 61.52 | -0.06 | -0.17 | 0.11 | 0.62 | ||
| TIMB | TIM SA | $20.08 | 256,000 | -72.59% | 20.92 | 21.67 | 22.27 | 21.67 | 19.43 | 29.27 | 8.13 | 6.98 | 3.29 | 2.81 | -0.62 | -0.44 | -0.18 | 0.52 | ||
| STRL | STERLING INFRASTRUCTURE INC | $315.87 | 378,000 | -3.57% | 314.89 | 322.19 | 346.81 | 329.90 | 256.57 | 46.19 | 49.69 | 39.58 | 67.32 | 53.05 | -9.96 | -9.90 | -0.06 | 1.43 | ||
| BZ | KANZHUN LTD | $21.02 | 963,000 | -37.43% | 20.60 | 21.16 | 21.37 | 22.18 | 19.95 | 49.31 | 56.37 | 52.36 | 73.54 | 65.45 | -0.20 | -0.24 | 0.05 | 1.39 | ||
| BWA | BORGWARNER INC | $45.17 | 1,848,000 | -32.31% | 44.79 | 43.88 | 43.77 | 43.16 | 37.34 | 57.92 | 78.49 | 79.56 | 93.29 | 92.74 | 0.45 | 0.25 | 0.20 | 1.02 | ||
| SSB | SOUTHSTATE BANK CORP | $95.94 | 487,000 | 2.31% | 96.55 | 93.67 | 91.35 | 95.12 | 92.86 | 60.41 | 75.84 | 82.24 | 67.88 | 82.59 | 1.85 | 1.51 | 0.34 | 1.04 | ||
| EGP | EASTGROUP PROPERTIES INC | $180.57 | 174,000 | 12.26% | 182.09 | 181.08 | 178.79 | 172.74 | 170.37 | 51.16 | 34.95 | 40.01 | 3.77 | 13.91 | 0.96 | 1.24 | -0.28 | 0.85 | ||
| OVV | OVINTIV INC | $38.02 | 3,046,000 | 47.36% | 38.82 | 40.06 | 38.67 | 39.66 | 38.99 | 43.37 | 11.47 | 9.77 | 20.97 | 18.01 | -0.44 | 0.01 | -0.44 | 1.22 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $19.50 | 1,401,000 | -32.25% | 19.55 | 19.74 | 19.13 | 18.45 | 16.63 | 50.33 | 24.04 | 18.29 | 30.09 | 20.60 | 0.03 | 0.13 | -0.10 | 0.99 | ||
| MP | MP MATERIALS CORP | $54.21 | 4,401,000 | -32.05% | 54.80 | 57.54 | 62.46 | 66.42 | 48.97 | 42.68 | 22.28 | 15.77 | 35.44 | 23.16 | -2.27 | -2.07 | -0.20 | 1.63 | ||
| GLXY | GALAXY DIGITAL INC | $24.59 | 2,751,000 | -37.63% | 25.35 | 25.88 | 30.31 | 30.17 | N/A | 43.14 | 25.73 | 16.92 | 36.60 | 23.17 | -1.42 | -1.43 | 0.01 | 3.21 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $64.48 | 1,755,000 | -17.99% | 66.03 | 66.73 | 69.56 | 72.21 | 70.39 | 38.39 | 10.55 | 8.58 | 12.69 | 8.26 | -1.08 | -0.97 | -0.11 | 1.59 | ||
| GME | GAMESTOP CORP | $21.38 | 4,364,000 | -27.77% | 22.08 | 22.36 | 22.15 | 23.15 | 24.33 | 42.71 | 27.28 | 41.17 | 27.41 | 42.50 | -0.02 | 0.04 | -0.06 | 1.06 | ||
| RRX | REGAL REXNORD CORP | $144.10 | 593,000 | -15.53% | 145.82 | 145.27 | 141.89 | 143.42 | 136.98 | 51.17 | 26.78 | 22.45 | 19.18 | 9.20 | 0.65 | 1.29 | -0.64 | 1.31 | ||
| WTFC | WINTRUST FINANCIAL CORP | $142.84 | 381,000 | -18.06% | 141.88 | 138.98 | 132.56 | 132.31 | 125.26 | 65.04 | 87.62 | 85.38 | 81.27 | 83.90 | 3.08 | 2.84 | 0.24 | 1.11 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $44.67 | 2,042,000 | -10.16% | 40.89 | 38.96 | 39.10 | N/A | N/A | 64.81 | 94.72 | 81.86 | 86.99 | 64.61 | 1.28 | 0.59 | 0.69 | 5.55 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.11 | 1,729,000 | -41.76% | 38.10 | 38.03 | 37.84 | 37.50 | 36.90 | 58.34 | 51.67 | 61.52 | 35.73 | 51.48 | 0.09 | 0.09 | -0.00 | 0.82 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.57 | 789,000 | -10.14% | 86.81 | 84.91 | 80.45 | 83.02 | 79.03 | 59.53 | 68.14 | 68.56 | 51.78 | 55.84 | 1.87 | 1.82 | 0.05 | 1.64 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $285.24 | 86,000 | -53.26% | 279.95 | 276.75 | 275.10 | 275.84 | 252.51 | 62.09 | 86.02 | 79.52 | 93.70 | 88.43 | 2.46 | 1.39 | 1.07 | 1.04 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $69.83 | 1,158,000 | 13.75% | 68.12 | 64.06 | 49.37 | 38.13 | 26.56 | 69.59 | 76.85 | 73.30 | 34.21 | 24.40 | 6.06 | 6.52 | -0.46 | 1.67 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.21 | 7,130,000 | 20.95% | 17.37 | 17.57 | 18.00 | 18.29 | 19.89 | 41.23 | 47.13 | 48.95 | 55.74 | 62.70 | -0.15 | -0.15 | 0.01 | 0.26 | ||
| AOS | SMITH A O CORP | $67.74 | 587,000 | -32.91% | 68.21 | 67.40 | 66.93 | 69.47 | 68.05 | 52.88 | 58.28 | 64.11 | 43.92 | 52.10 | 0.44 | 0.37 | 0.08 | 0.86 | ||
| PPC | PILGRIMS PRIDE CORP | $39.69 | 513,000 | -27.23% | 39.44 | 39.00 | 38.20 | 41.05 | 44.89 | 57.64 | 63.51 | 62.05 | 50.94 | 48.50 | 0.36 | 0.31 | 0.05 | 0.49 | ||
| GIL | GILDAN ACTIVEWEAR INC | $63.12 | 437,000 | -56.08% | 62.01 | 59.73 | 58.92 | 57.36 | 52.26 | 62.71 | 75.85 | 81.59 | 71.32 | 81.04 | 1.58 | 1.07 | 0.51 | 1.03 | ||
| WLK | WESTLAKE CORP | $73.29 | 1,013,000 | 9.16% | 73.80 | 70.37 | 69.33 | 76.15 | 80.72 | 57.95 | 70.09 | 74.07 | 44.82 | 58.00 | 1.87 | 1.37 | 0.51 | 1.09 | ||
| RGEN | REPLIGEN CORP | $166.36 | 558,000 | 8.56% | 161.05 | 163.73 | 157.33 | 141.49 | 134.95 | 59.03 | 66.34 | 42.43 | 76.67 | 48.39 | 1.65 | 1.89 | -0.23 | 1.45 | ||
| PSO | PEARSON PLC | $14.12 | 421,000 | -14.95% | 14.00 | 13.57 | 13.75 | 14.04 | 14.71 | 66.37 | 93.57 | 92.96 | 97.64 | 97.95 | 0.18 | 0.09 | 0.09 | 0.45 | ||
| OC | OWENS CORNING | $113.55 | 897,000 | -0.11% | 114.89 | 113.59 | 114.79 | 130.40 | 135.36 | 49.89 | 41.57 | 51.86 | 27.19 | 47.29 | 0.34 | -0.07 | 0.41 | 1.26 | ||
| PLNT | PLANET FITNESS INC | $111.63 | 1,223,000 | -18.30% | 109.86 | 109.89 | 103.29 | 103.22 | 102.61 | 63.27 | 63.27 | 56.65 | 94.61 | 79.33 | 1.83 | 1.95 | -0.12 | 0.94 | ||
| GTLS | CHART INDUSTRIES INC | $205.97 | 762,000 | 229.87% | 205.74 | 205.16 | 202.72 | 200.99 | 177.43 | 78.38 | 72.87 | 69.85 | 27.69 | 19.28 | 0.88 | 0.98 | -0.10 | 1.58 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $39.69 | 1,013,000 | -36.53% | 40.89 | 40.96 | 41.44 | 41.00 | 38.54 | 39.77 | 36.08 | 51.07 | 47.68 | 62.57 | -0.21 | -0.15 | -0.07 | 0.92 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $396.94 | 157,000 | -36.69% | 390.48 | 381.45 | 399.10 | 422.28 | 445.19 | 54.99 | 91.70 | 88.39 | 97.99 | 95.56 | 0.46 | -3.73 | 4.19 | 0.80 | ||
| TECH | BIO-TECHNE CORP | $59.25 | 1,374,000 | 10.45% | 58.63 | 60.81 | 60.97 | 57.77 | 55.21 | 47.44 | 28.60 | 19.18 | 39.50 | 24.35 | -0.77 | -0.53 | -0.24 | 1.19 | ||
| DRS | LEONARDO DRS INC | $34.62 | 552,000 | -21.26% | 33.88 | 33.84 | 35.81 | 39.09 | 39.82 | 51.40 | 74.74 | 52.52 | 89.48 | 70.08 | -0.45 | -0.72 | 0.26 | 0.92 | ||
| KT | KT CORP | $18.60 | 762,000 | -21.12% | 18.73 | 18.58 | 18.50 | 19.23 | 19.26 | 50.75 | 36.16 | 45.10 | 10.02 | 25.73 | 0.08 | 0.07 | 0.01 | 0.45 | ||
| ALV | AUTOLIV INC | $120.14 | 385,000 | -30.88% | 120.58 | 119.25 | 118.81 | 120.48 | 110.67 | 52.32 | 66.02 | 64.71 | 74.21 | 73.62 | 0.48 | 0.29 | 0.19 | 1.10 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.80 | 517,000 | -12.67% | 52.80 | 52.48 | 50.35 | 48.53 | 41.67 | 60.51 | 77.61 | 73.79 | 98.53 | 93.21 | 0.80 | 0.72 | 0.08 | 0.70 | ||
| FLS | FLOWSERVE CORP | $71.24 | 539,000 | -27.94% | 71.34 | 71.25 | 65.89 | 59.89 | 54.51 | 56.51 | 41.97 | 30.95 | 36.98 | 26.38 | 1.22 | 1.68 | -0.46 | 1.16 | ||
| UMBF | UMB FINANCIAL CORP | $119.21 | 307,000 | -26.73% | 119.15 | 116.21 | 112.04 | 115.25 | 108.74 | 62.08 | 82.71 | 84.62 | 57.47 | 67.22 | 2.38 | 2.12 | 0.26 | 1.04 | ||
| TTEK | TETRA TECH INC | $34.41 | 1,161,000 | 8.71% | 34.42 | 34.42 | 33.76 | 34.66 | 34.12 | 51.39 | 50.35 | 51.77 | 45.29 | 47.94 | 0.12 | 0.14 | -0.02 | 0.92 | ||
| HSIC | HENRY SCHEIN INC | $76.50 | 825,000 | -34.00% | 76.82 | 75.27 | 70.75 | 69.05 | 69.37 | 60.64 | 85.87 | 88.58 | 71.21 | 78.81 | 1.70 | 1.74 | -0.05 | 0.63 | ||
| ONB | OLD NATIONAL BANCORP | $23.04 | 2,113,000 | -26.22% | 23.12 | 22.58 | 21.40 | 21.68 | 21.40 | 61.39 | 79.95 | 81.44 | 48.44 | 59.55 | 0.53 | 0.51 | 0.02 | 0.94 | ||
| PAYC | PAYCOM SOFTWARE INC | $159.63 | 708,000 | 29.91% | 164.11 | 163.71 | 174.46 | 196.47 | 214.47 | 39.03 | 27.59 | 38.08 | 49.24 | 63.96 | -2.66 | -3.40 | 0.75 | 1.41 | ||
| MORN | MORNINGSTAR INC | $217.35 | 401,000 | 49.07% | 213.70 | 214.89 | 214.67 | 231.48 | 263.02 | 54.27 | 72.25 | 54.86 | 88.31 | 65.47 | -0.31 | -0.74 | 0.43 | 1.02 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.04 | 748,000 | 30.77% | 54.81 | 53.43 | 55.13 | 52.59 | 50.35 | 60.82 | 91.14 | 86.90 | 100.00 | 99.92 | 0.53 | 0.10 | 0.43 | 0.80 | ||
| SFD | SMITHFIELD FOODS INC | $22.53 | 730,000 | 34.19% | 22.53 | 22.08 | 21.89 | 23.09 | 22.62 | 58.07 | 81.89 | 86.65 | 79.87 | 90.66 | 0.25 | 0.16 | 0.09 | 0.48 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.26 | 1,285,000 | -28.65% | 59.40 | 56.98 | 53.77 | 54.78 | 51.99 | 67.72 | 86.77 | 89.64 | 75.93 | 87.97 | 1.87 | 1.67 | 0.20 | 1.33 | ||
| SAIA | SAIA INC | $328.31 | 291,000 | -38.35% | 335.23 | 322.38 | 299.34 | 301.02 | 300.51 | 57.55 | 36.44 | 46.90 | 13.53 | 13.03 | 10.87 | 12.26 | -1.39 | 1.49 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.13 | 473,000 | 1.07% | 100.44 | 99.03 | 98.22 | 98.10 | 96.47 | 60.31 | 80.75 | 82.67 | 90.68 | 94.55 | 1.05 | 0.69 | 0.36 | 0.81 | ||
| DOX | AMDOCS LTD | $80.30 | 1,522,000 | 45.09% | 79.54 | 77.92 | 80.05 | 82.39 | 85.85 | 58.72 | 80.83 | 80.39 | 93.10 | 96.34 | 0.33 | -0.18 | 0.51 | 0.61 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.61 | 1,842,000 | -0.97% | 52.85 | 50.78 | 47.05 | 44.63 | 44.11 | 70.53 | 83.24 | 81.36 | 48.69 | 44.96 | 2.12 | 2.07 | 0.06 | 0.95 | ||
| LNC | LINCOLN NATIONAL CORP | $45.77 | 947,000 | -32.69% | 45.61 | 43.73 | 41.60 | 41.14 | 37.43 | 68.01 | 88.05 | 87.97 | 55.75 | 65.07 | 1.39 | 1.23 | 0.16 | 1.50 | ||
| TFII | TFI INTERNATIONAL INC | $105.63 | 172,000 | -39.22% | 104.59 | 98.47 | 92.36 | 92.06 | 88.82 | 68.48 | 75.80 | 81.47 | 35.82 | 60.90 | 4.70 | 4.12 | 0.58 | 1.13 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $54.04 | 707,000 | 0.86% | 51.31 | 51.21 | 49.02 | 43.35 | 49.37 | 60.60 | 80.48 | 78.52 | 94.66 | 89.03 | 1.07 | 0.80 | 0.27 | 1.14 | ||
| OGE | OGE ENERGY CORP | $42.98 | 1,491,000 | 6.35% | 42.97 | 43.61 | 44.56 | 44.80 | 44.65 | 41.58 | 20.89 | 17.84 | 69.26 | 53.71 | -0.48 | -0.48 | 0.00 | 0.45 | ||
| XP | XP INC | $16.38 | 5,687,000 | 6.60% | 16.75 | 17.87 | 17.87 | 17.83 | 17.43 | 39.33 | 12.78 | 8.86 | 16.50 | 10.19 | -0.60 | -0.37 | -0.24 | 1.14 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.03 | 2,463,000 | -31.51% | 47.30 | 46.74 | 46.11 | 47.32 | 50.94 | 45.78 | 49.17 | 63.25 | 42.36 | 65.46 | 0.28 | 0.34 | -0.05 | 0.44 | ||
| DINO | HF SINCLAIR CORP | $46.99 | 2,168,000 | 18.79% | 48.14 | 49.78 | 52.02 | 50.87 | 43.65 | 32.41 | 6.60 | 5.62 | 17.90 | 10.34 | -1.59 | -1.30 | -0.29 | 0.80 | ||
| APA | APA CORP | $24.36 | 3,170,000 | -50.66% | 24.88 | 25.33 | 24.19 | 23.33 | 20.79 | 46.49 | 16.40 | 13.76 | 14.90 | 11.46 | -0.02 | 0.25 | -0.27 | 1.23 | ||
| CORT | CORCEPT THERAPEUTICS INC | $81.99 | 1,525,000 | 92.31% | 84.35 | 83.21 | 78.31 | 76.96 | 73.56 | 50.39 | 50.78 | 47.98 | 23.14 | 20.11 | 1.43 | 1.83 | -0.40 | 0.91 | ||
| AM | ANTERO MIDSTREAM CORP | $18.06 | 1,565,000 | -21.95% | 17.84 | 17.99 | 17.86 | 18.16 | 17.96 | 53.01 | 18.16 | 10.60 | 22.33 | 9.45 | -0.05 | -0.01 | -0.04 | 0.81 | ||
| POOL | POOL CORP | $230.55 | 676,000 | 1.65% | 236.37 | 239.06 | 255.52 | 284.87 | 295.90 | 32.12 | 3.92 | 8.64 | 13.00 | 29.19 | -5.91 | -6.40 | 0.50 | 1.05 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.61 | 1,997,000 | -21.66% | 28.99 | 28.56 | 27.15 | 26.53 | 25.13 | 55.94 | 56.03 | 61.78 | 29.15 | 39.63 | 0.51 | 0.57 | -0.06 | 1.11 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $48.35 | 1,126,000 | -11.41% | 47.72 | 48.89 | 47.19 | 44.43 | 39.03 | 51.98 | 46.29 | 41.34 | 46.65 | 37.96 | 0.08 | 0.28 | -0.20 | 0.53 | ||
| PATH | UIPATH INC | $15.96 | 18,050,000 | -19.76% | 16.71 | 16.34 | 15.52 | 13.81 | 12.88 | 49.65 | 28.58 | 34.87 | 8.20 | 7.04 | 0.39 | 0.56 | -0.18 | 1.90 | ||
| AG | FIRST MAJESTIC SILVER CORP | $17.38 | 20,694,000 | 10.92% | 16.50 | 15.66 | 13.75 | 12.01 | 9.58 | 67.85 | 84.03 | 76.50 | 77.12 | 60.25 | 1.09 | 0.98 | 0.11 | 1.09 | ||
| RRC | RANGE RESOURCES CORP | $35.93 | 2,199,000 | -7.25% | 35.52 | 37.14 | 37.20 | 36.34 | 37.09 | 45.44 | 18.22 | 14.22 | 28.02 | 19.40 | -0.80 | -0.53 | -0.28 | 0.97 | ||
| APPF | APPFOLIO INC | $235.33 | 125,000 | -42.13% | 232.31 | 232.08 | 237.46 | 255.11 | 240.50 | 50.89 | 69.25 | 68.32 | 91.68 | 93.39 | -1.12 | -2.25 | 1.14 | 1.04 | ||
| IDCC | INTERDIGITAL INC | $327.78 | 245,000 | 17.22% | 341.33 | 347.37 | 357.55 | 331.15 | 273.82 | 39.48 | 32.00 | 26.59 | 29.72 | 21.46 | -6.24 | -3.76 | -2.48 | 0.96 | ||
| MOH | MOLINA HEALTHCARE INC | $164.02 | 796,000 | 6.42% | 163.97 | 156.90 | 157.93 | 168.19 | 228.43 | 59.57 | 69.33 | 69.78 | 59.32 | 61.05 | 3.06 | 1.88 | 1.18 | 0.46 | ||
| SANM | SANMINA CORP | $154.17 | 360,000 | -41.37% | 155.79 | 156.58 | 151.14 | 134.85 | 110.78 | 49.95 | 32.93 | 24.16 | 29.20 | 20.08 | -0.21 | 1.33 | -1.54 | 1.17 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $109.18 | 496,000 | 75.89% | 106.28 | 103.28 | 99.07 | 97.82 | 98.11 | 75.35 | 96.18 | 96.15 | 100.00 | 99.84 | 2.64 | 2.02 | 0.62 | 0.60 | ||
| OTEX | OPEN TEXT CORP | $33.35 | 586,000 | 1.56% | 33.41 | 33.52 | 35.40 | 34.92 | 31.21 | 42.27 | 50.78 | 47.28 | 75.45 | 87.28 | -0.40 | -0.54 | 0.14 | 1.03 | ||
| PRI | PRIMERICA INC | $262.26 | 135,000 | -32.16% | 258.46 | 256.74 | 258.77 | 264.31 | 266.50 | 59.88 | 80.55 | 73.41 | 99.56 | 98.55 | 0.47 | -0.51 | 0.97 | 0.89 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $100.48 | 594,000 | -23.55% | 99.31 | 95.00 | 87.21 | 87.20 | 91.31 | 74.12 | 87.47 | 83.71 | 42.62 | 45.61 | 4.02 | 3.81 | 0.22 | 0.84 | ||
| BPOP | POPULAR INC | $125.37 | 407,000 | 29.21% | 123.09 | 119.48 | 116.36 | 119.62 | 110.36 | 67.34 | 93.37 | 94.29 | 93.15 | 97.57 | 2.65 | 1.85 | 0.79 | 1.00 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.07 | 1,859,000 | -20.93% | 47.42 | 48.59 | 56.31 | 68.47 | 73.55 | 41.45 | 56.64 | 47.71 | 91.83 | 92.54 | -2.22 | -3.03 | 0.81 | 0.90 | ||
| LAD | LITHIA MOTORS INC | $342.24 | 150,000 | 12.78% | 345.58 | 334.27 | 316.71 | 318.16 | 314.83 | 60.27 | 57.32 | 59.89 | 11.23 | 13.92 | 9.07 | 9.13 | -0.06 | 1.20 | ||
| G | GENPACT LTD | $48.13 | 1,092,000 | -16.77% | 47.68 | 46.38 | 43.28 | 43.07 | 44.51 | 68.68 | 90.10 | 89.16 | 72.48 | 77.40 | 1.35 | 1.31 | 0.04 | 0.80 | ||
| OSK | OSHKOSH CORP | $131.07 | 306,000 | -32.15% | 130.43 | 129.13 | 128.35 | 132.00 | 117.75 | 54.86 | 57.57 | 50.21 | 59.36 | 45.27 | 0.92 | 0.74 | 0.18 | 1.13 | ||
| RGTI | RIGETTI COMPUTING INC | $25.11 | 34,500,000 | -42.46% | 24.74 | 25.63 | 31.85 | 27.63 | 19.44 | 45.95 | 37.71 | 24.93 | 58.68 | 40.31 | -1.47 | -1.76 | 0.28 | 2.10 | ||
| DUOL | DUOLINGO INC | $179.26 | 1,388,000 | -4.93% | 188.48 | 189.95 | 225.33 | 271.24 | 336.88 | 36.42 | 14.33 | 14.69 | 24.87 | 30.86 | -8.95 | -10.51 | 1.55 | 1.58 | ||
| ADC | AGREE REALTY CORP | $72.04 | 997,000 | 9.56% | 71.82 | 72.96 | 73.50 | 72.85 | 73.76 | 43.61 | 32.95 | 33.64 | 55.33 | 53.04 | -0.46 | -0.41 | -0.04 | 0.35 | ||
| CFR | CULLEN/FROST BANKERS INC | $129.31 | 230,000 | -9.80% | 129.23 | 127.33 | 125.01 | 125.99 | 125.70 | 59.79 | 70.30 | 69.34 | 62.69 | 63.40 | 1.37 | 1.25 | 0.12 | 0.94 | ||
| PCTY | PAYLOCITY HOLDING CORP | $152.04 | 599,000 | 8.12% | 150.48 | 148.63 | 147.48 | 158.55 | 172.87 | 57.61 | 80.40 | 76.55 | 89.84 | 95.63 | 1.34 | 0.63 | 0.71 | 1.35 | ||
| MBLY | MOBILEYE GLOBAL INC | $10.16 | 2,970,000 | -31.12% | 10.59 | 11.10 | 12.26 | 13.24 | 14.36 | 31.79 | 7.43 | 5.22 | 17.58 | 11.66 | -0.59 | -0.53 | -0.06 | 1.67 | ||
| CPB | CAMPBELL's CO | $27.68 | 5,302,000 | 14.29% | 28.45 | 29.17 | 30.12 | 31.26 | 33.08 | 32.38 | 17.42 | 24.14 | 35.21 | 46.73 | -0.62 | -0.56 | -0.06 | 0.13 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $292.29 | 369,000 | -23.76% | 279.11 | 274.25 | 258.73 | 244.35 | 212.26 | 74.44 | 92.37 | 76.11 | 84.26 | 56.66 | 7.19 | 6.36 | 0.83 | 1.27 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $190.56 | 237,000 | -50.11% | 186.43 | 186.76 | 189.72 | 192.36 | 172.46 | 59.17 | 71.86 | 55.68 | 95.71 | 85.87 | -0.15 | -0.91 | 0.76 | 0.95 | ||
| UGI | UGI CORP | $38.30 | 1,002,000 | -23.51% | 38.20 | 38.25 | 35.72 | 34.89 | 34.70 | 61.08 | 71.02 | 62.29 | 29.25 | 27.92 | 0.69 | 0.81 | -0.12 | 0.64 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $217.51 | 231,000 | 6.45% | 215.73 | 214.68 | 207.31 | 183.61 | 149.87 | 55.86 | 65.34 | 49.01 | 51.52 | 38.07 | 2.95 | 3.62 | -0.67 | 1.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.