Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRS | LEONARDO DRS INC | $38.93 | 976,000 | -19.41% | 40.41 | 40.96 | 37.05 | 38.37 | 40.68 | 48.10 | 16.68 | 22.60 | 7.31 | 7.06 | 0.50 | 1.11 | -0.61 | 0.93 | ||
| SEIC | SEI INVESTMENTS CO | $84.45 | 902,000 | 31.10% | 85.96 | 85.80 | 84.22 | 83.56 | 85.06 | 47.00 | 23.43 | 27.95 | 16.19 | 24.74 | 0.25 | 0.55 | -0.30 | 0.95 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.92 | 3,992,000 | -42.51% | 9.95 | 9.97 | 10.74 | 11.69 | 11.87 | 42.60 | 22.99 | 33.38 | 60.14 | 65.51 | -0.26 | -0.30 | 0.04 | 1.23 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.77 | 1,914,000 | 12.92% | 39.81 | 40.88 | 43.30 | 42.60 | 40.25 | 52.07 | 64.53 | 55.66 | 100.00 | 89.56 | -0.80 | -1.09 | 0.29 | 0.61 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $273.26 | 567,000 | 11.83% | 262.11 | 255.45 | 231.85 | 211.01 | 172.02 | 63.39 | 55.87 | 53.89 | 17.00 | 12.72 | 10.12 | 10.90 | -0.78 | 1.69 | ||
| EPAM | EPAM SYSTEMS INC | $186.68 | 820,000 | -45.98% | 201.70 | 207.94 | 206.27 | 183.26 | 176.17 | 37.63 | 19.48 | 19.25 | 10.98 | 5.96 | -5.26 | -0.75 | -4.51 | 1.46 | ||
| PPC | PILGRIMS PRIDE CORP | $43.37 | 720,000 | -29.13% | 43.33 | 42.22 | 40.30 | 39.50 | 43.27 | 66.63 | 64.34 | 72.51 | 67.59 | 80.47 | 1.05 | 1.01 | 0.04 | 0.47 | ||
| MOG.A | MOOG INC | $324.20 | 346,000 | 38.96% | 306.79 | 296.27 | 264.60 | 234.73 | 210.22 | 77.82 | 77.26 | 82.26 | 75.27 | 71.37 | 17.37 | 15.18 | 2.19 | 1.00 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $64.79 | 2,237,000 | -0.84% | 63.89 | 61.42 | 53.81 | N/A | N/A | 63.02 | 62.45 | 74.18 | 13.05 | 23.25 | 3.41 | 3.57 | -0.15 | 1.04 | ||
| BXP | BXP INC | $64.72 | 2,942,000 | 79.83% | 64.13 | 65.32 | 67.96 | 70.29 | 69.52 | 45.10 | 27.39 | 17.86 | 54.96 | 29.86 | -1.23 | -1.23 | -0.00 | 1.01 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.49 | 6,090,000 | -41.91% | 34.56 | 34.51 | 35.54 | 34.27 | 34.61 | 63.95 | 66.95 | 61.84 | 94.63 | 87.78 | 0.15 | -0.27 | 0.42 | 1.41 | ||
| XP | XP INC | $19.39 | 4,475,000 | -12.56% | 19.68 | 18.89 | 18.03 | 18.01 | 18.02 | 56.76 | 48.82 | 55.35 | 8.67 | 19.75 | 0.52 | 0.59 | -0.07 | 1.13 | ||
| SARO | STANDARDAERO INC | $30.57 | 3,154,000 | -36.65% | 31.10 | 31.64 | 29.39 | 28.25 | 28.45 | 48.85 | 20.51 | 16.36 | 8.85 | 3.11 | 0.15 | 0.56 | -0.41 | 1.14 | ||
| RBRK | RUBRIK INC | $51.07 | 5,495,000 | -30.26% | 56.56 | 62.13 | 71.20 | 74.03 | 80.21 | 28.17 | 10.04 | 9.31 | 11.06 | 3.69 | -6.08 | -4.83 | -1.25 | 1.89 | ||
| ONTO | ONTO INNOVATION INC | $208.50 | 828,000 | 7.12% | 203.24 | 205.36 | 177.87 | 154.88 | 129.07 | 59.82 | 33.91 | 25.11 | 14.86 | 5.14 | 6.23 | 9.58 | -3.35 | 2.01 | ||
| UMBF | UMB FINANCIAL CORP | $134.32 | 712,000 | -2.06% | 127.98 | 125.02 | 120.24 | 116.71 | 112.70 | 73.95 | 90.22 | 85.98 | 100.00 | 98.82 | 3.41 | 2.64 | 0.77 | 1.03 | ||
| TTMI | TTM TECHNOLOGIES INC | $98.58 | 2,628,000 | -31.06% | 97.96 | 95.67 | 80.68 | 70.31 | 54.21 | 58.21 | 38.84 | 49.59 | 8.56 | 24.82 | 5.66 | 6.49 | -0.83 | 1.35 | ||
| ARMK | ARAMARK | $38.73 | 8,400,000 | 78.42% | 38.56 | 38.77 | 38.08 | 38.22 | 39.04 | 53.10 | 40.31 | 31.34 | 43.63 | 27.88 | 0.11 | 0.17 | -0.06 | 0.97 | ||
| DT | DYNATRACE INC | $33.71 | 8,505,000 | -13.63% | 37.29 | 38.90 | 42.08 | 45.09 | 48.32 | 22.78 | 9.70 | 10.57 | 2.85 | 5.18 | -2.25 | -1.67 | -0.58 | 1.33 | ||
| EGP | EASTGROUP PROPERTIES INC | $189.91 | 462,000 | -17.65% | 181.88 | 183.14 | 181.92 | 177.90 | 172.47 | 65.61 | 76.68 | 55.95 | 77.73 | 55.15 | 0.93 | 0.21 | 0.72 | 0.83 | ||
| ONB | OLD NATIONAL BANCORP | $25.88 | 3,850,000 | 8.63% | 24.76 | 24.01 | 23.21 | 22.18 | 21.92 | 73.49 | 89.94 | 92.29 | 97.32 | 98.21 | 0.73 | 0.54 | 0.19 | 0.95 | ||
| AYI | ACUITY INC (DE) | $328.39 | 410,000 | 22.02% | 315.44 | 316.54 | 346.26 | 350.19 | 320.77 | 50.93 | 68.37 | 55.64 | 95.01 | 94.99 | -7.83 | -10.52 | 2.69 | 1.12 | ||
| BSY | BENTLEY SYSTEMS INC | $33.17 | 3,931,000 | -3.42% | 34.72 | 36.94 | 39.00 | 44.28 | 48.02 | 31.16 | 19.14 | 12.59 | 33.66 | 19.82 | -1.94 | -1.47 | -0.48 | 1.20 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $15.24 | 55,351,000 | 38.91% | 13.99 | 14.65 | 14.94 | 13.67 | 12.71 | 56.67 | 58.18 | 43.61 | 79.30 | 62.36 | -0.23 | -0.26 | 0.03 | 1.52 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $165.50 | 703,000 | 11.94% | 165.66 | 166.60 | 168.19 | 154.08 | 133.91 | 48.20 | 24.64 | 31.31 | 21.55 | 28.78 | -0.49 | -0.09 | -0.40 | 0.70 | ||
| TFII | TFI INTERNATIONAL INC | $121.88 | 304,000 | -42.96% | 113.64 | 112.34 | 105.72 | 97.57 | 93.36 | 69.92 | 93.05 | 93.03 | 87.63 | 87.67 | 3.71 | 2.75 | 0.95 | 1.12 | ||
| CAE | CAE INC | $31.25 | 572,000 | -1.04% | 32.03 | 32.60 | 30.64 | 29.17 | 28.13 | 46.43 | 15.07 | 12.68 | 9.49 | 3.55 | 0.02 | 0.46 | -0.44 | 1.20 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $62.72 | 844,000 | -43.16% | 60.37 | 58.53 | 56.08 | 55.42 | 52.00 | 65.80 | 78.33 | 83.06 | 83.28 | 89.36 | 1.81 | 1.26 | 0.55 | 0.79 | ||
| POOL | POOL CORP | $266.16 | 1,027,000 | 100.98% | 258.92 | 261.11 | 246.83 | 265.18 | 286.19 | 61.92 | 56.85 | 39.90 | 40.03 | 22.88 | 3.38 | 3.98 | -0.61 | 1.05 | ||
| AGCO | AGCO CORP | $132.57 | 1,474,000 | 4.91% | 117.78 | 115.03 | 109.94 | 108.50 | 106.89 | 82.86 | 92.65 | 88.42 | 100.00 | 96.43 | 4.07 | 2.51 | 1.57 | 1.03 | ||
| DVA | DAVITA INC | $140.83 | 2,255,000 | 1.44% | 121.36 | 114.08 | 115.66 | 120.72 | 129.97 | 71.87 | 87.69 | 89.82 | 92.48 | 97.49 | 6.40 | 1.58 | 4.82 | 0.49 | ||
| UHAL | U-HAUL HOLDING CO | $49.92 | 348,000 | 29.37% | 55.83 | 56.35 | 53.95 | 54.22 | 57.61 | 34.14 | 29.46 | 45.67 | 18.42 | 26.06 | 0.02 | 0.85 | -0.84 | 0.94 | ||
| HBM | HUDBAY MINERALS INC | $24.73 | 4,688,000 | -33.12% | 25.35 | 24.31 | 21.00 | 18.28 | 14.10 | 55.52 | 36.34 | 43.70 | 12.35 | 18.02 | 1.18 | 1.44 | -0.27 | 1.55 | ||
| APLD | APPLIED DIGITAL CORP | $34.95 | 44,656,000 | 58.06% | 35.55 | 35.99 | 30.92 | 29.55 | 20.22 | 51.96 | 21.99 | 23.26 | 14.29 | 12.42 | 0.70 | 1.60 | -0.90 | 2.50 | ||
| TEM | TEMPUS AI INC | $54.91 | 6,498,000 | -25.58% | 59.78 | 63.74 | 67.13 | 75.29 | 70.05 | 34.71 | 17.37 | 13.16 | 9.26 | 3.09 | -3.54 | -2.27 | -1.27 | 2.78 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $60.17 | 3,266,000 | -1.30% | 57.61 | 57.39 | 54.03 | 48.63 | 46.13 | 63.80 | 78.52 | 79.87 | 58.32 | 56.31 | 1.55 | 1.40 | 0.15 | 0.95 | ||
| APA | APA CORP | $27.46 | 5,119,000 | -16.53% | 26.36 | 26.06 | 25.44 | 24.57 | 21.87 | 60.28 | 82.24 | 72.16 | 73.18 | 64.33 | 0.50 | 0.38 | 0.12 | 1.21 | ||
| BPOP | POPULAR INC | $145.97 | 746,000 | 19.36% | 136.02 | 131.20 | 125.71 | 122.26 | 116.64 | 76.11 | 90.07 | 91.75 | 99.86 | 99.86 | 4.79 | 3.17 | 1.63 | 0.99 | ||
| TAP | MOLSON COORS BEVERAGE CO | $51.76 | 2,270,000 | -3.65% | 49.29 | 49.44 | 47.79 | 46.76 | 49.24 | 66.82 | 91.49 | 77.21 | 90.56 | 69.97 | 0.79 | 0.58 | 0.21 | 0.44 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $55.90 | 1,362,000 | -14.82% | 55.29 | 56.05 | 51.88 | 60.83 | 68.37 | 55.22 | 34.80 | 26.14 | 21.15 | 13.40 | 0.70 | 1.03 | -0.33 | 0.90 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $65.29 | 2,251,000 | -10.39% | 61.26 | 60.47 | 58.91 | 56.28 | 54.02 | 72.89 | 87.99 | 87.84 | 100.00 | 96.14 | 1.33 | 0.83 | 0.49 | 1.32 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $414.10 | 127,000 | -13.61% | 398.84 | 398.80 | 391.54 | 407.47 | 434.25 | 61.29 | 79.69 | 64.11 | 100.00 | 76.05 | 3.05 | 1.72 | 1.32 | 0.80 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $115.63 | 864,000 | -2.59% | 111.70 | 110.16 | 102.04 | 92.69 | 93.29 | 71.41 | 87.92 | 82.49 | 67.91 | 50.81 | 3.51 | 3.50 | 0.01 | 0.84 | ||
| SFD | SMITHFIELD FOODS INC | $24.47 | 557,000 | -47.94% | 24.04 | 23.57 | 22.70 | 22.52 | 23.12 | 69.87 | 87.14 | 83.73 | 95.88 | 95.68 | 0.51 | 0.42 | 0.09 | 0.46 | ||
| TTC | TORO CO | $98.20 | 675,000 | -11.30% | 93.12 | 91.15 | 82.06 | 78.23 | 76.32 | 83.43 | 90.74 | 89.14 | 100.00 | 96.26 | 3.93 | 3.58 | 0.35 | 0.79 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $32.07 | 2,746,000 | -20.29% | 29.99 | 29.45 | 28.93 | 27.52 | 25.99 | 75.66 | 93.90 | 85.41 | 100.00 | 99.61 | 0.68 | 0.40 | 0.28 | 1.10 | ||
| JOBY | JOBY AVIATION INC | $10.52 | 33,531,000 | -11.00% | 11.35 | 13.12 | 13.97 | 14.95 | 13.28 | 33.75 | 10.18 | 8.20 | 14.22 | 6.45 | -1.21 | -0.83 | -0.39 | 1.90 | ||
| ALV | AUTOLIV INC | $125.79 | 676,000 | -12.09% | 124.87 | 125.81 | 122.37 | 121.53 | 116.24 | 53.13 | 61.29 | 49.42 | 52.45 | 36.47 | 0.45 | 0.79 | -0.34 | 1.11 | ||
| HALO | HALOZYME THERAPEUTICS INC | $81.23 | 2,245,000 | -9.51% | 74.65 | 73.08 | 69.63 | 69.61 | 65.05 | 73.72 | 95.40 | 94.70 | 100.00 | 99.67 | 2.31 | 1.48 | 0.84 | 0.84 | ||
| IDCC | INTERDIGITAL INC | $371.08 | 390,000 | -28.44% | 333.62 | 326.13 | 333.80 | 344.81 | 291.48 | 69.24 | 64.14 | 56.85 | 70.98 | 58.34 | 3.71 | -0.37 | 4.08 | 0.95 | ||
| DOCU | DOCUSIGN INC | $47.13 | 4,393,000 | -6.07% | 51.31 | 55.99 | 63.58 | 67.86 | 73.46 | 26.04 | 9.68 | 7.06 | 26.20 | 13.76 | -5.03 | -4.14 | -0.89 | 1.80 | ||
| HSIC | HENRY SCHEIN INC | $79.72 | 1,956,000 | 65.62% | 75.98 | 76.80 | 76.27 | 71.72 | 70.76 | 60.00 | 55.73 | 34.81 | 61.83 | 35.63 | 0.06 | 0.03 | 0.02 | 0.62 | ||
| BVN | BUENAVENTURA MINING CO INC | $36.95 | 1,381,000 | -15.22% | 36.83 | 36.05 | 30.93 | 27.11 | 21.97 | 58.66 | 39.75 | 37.58 | 17.32 | 17.06 | 1.57 | 1.99 | -0.42 | 0.52 | ||
| BROS | DUTCH BROS INC | $57.04 | 4,984,000 | 11.08% | 55.92 | 58.71 | 60.37 | 57.32 | 61.76 | 46.39 | 23.19 | 18.31 | 39.05 | 23.79 | -1.80 | -1.28 | -0.52 | 1.63 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $62.10 | 4,336,000 | -37.45% | 58.14 | 58.48 | 62.82 | 68.21 | 70.05 | 56.37 | 81.93 | 60.86 | 100.00 | 82.21 | -1.02 | -1.69 | 0.67 | 1.58 | ||
| VMI | VALMONT INDUSTRIES INC | $473.68 | 159,000 | 25.20% | 453.19 | 445.09 | 426.07 | 411.80 | 375.78 | 75.13 | 79.95 | 80.71 | 94.34 | 88.87 | 11.10 | 9.32 | 1.78 | 0.96 | ||
| GTLS | CHART INDUSTRIES INC | $207.45 | 1,222,000 | -24.24% | 207.31 | 207.22 | 206.21 | 203.43 | 187.60 | 65.47 | 35.16 | 39.90 | 11.92 | 11.69 | 0.36 | 0.45 | -0.09 | 1.54 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $189.21 | 985,000 | -20.31% | 207.01 | 213.85 | 202.56 | 186.13 | 167.88 | 35.06 | 10.47 | 10.57 | 4.98 | 3.20 | -2.57 | 2.13 | -4.70 | 1.27 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $20.47 | 74,459,000 | -1.10% | 24.19 | 27.21 | 30.07 | 38.98 | N/A | 34.80 | 9.68 | 6.45 | 14.90 | 4.97 | -2.97 | -2.04 | -0.93 | 9.53 | ||
| ACI | ALBERTSONS COMPANIES INC | $18.09 | 6,667,000 | 5.09% | 17.18 | 17.18 | 17.32 | 17.65 | 19.24 | 64.30 | 85.78 | 74.90 | 100.00 | 91.41 | 0.09 | -0.04 | 0.14 | 0.28 | ||
| CFR | CULLEN/FROST BANKERS INC | $146.69 | 611,000 | 51.24% | 139.59 | 138.84 | 132.66 | 128.69 | 128.48 | 71.04 | 83.78 | 72.26 | 68.32 | 55.58 | 2.96 | 2.50 | 0.46 | 0.95 | ||
| CAG | CONAGRA BRANDS INC | $19.35 | 11,150,000 | -16.29% | 18.63 | 17.87 | 17.54 | 17.81 | 19.35 | 66.49 | 85.42 | 90.68 | 84.30 | 91.97 | 0.56 | 0.33 | 0.23 | 0.21 | ||
| CMC | COMMERCIAL METALS CO | $82.99 | 776,000 | -7.84% | 79.10 | 77.16 | 72.21 | 65.49 | 58.42 | 67.68 | 81.68 | 86.92 | 74.12 | 83.42 | 2.86 | 2.50 | 0.36 | 1.19 | ||
| AXSM | AXSOME THERAPEUTICS INC | $182.55 | 652,000 | -26.82% | 184.94 | 182.24 | 165.41 | 147.32 | 128.36 | 57.01 | 53.44 | 63.63 | 4.19 | 11.01 | 5.47 | 6.89 | -1.41 | 0.91 | ||
| AMTM | AMENTUM HOLDINGS INC | $37.53 | 4,579,000 | 103.24% | 36.14 | 35.38 | 31.90 | 27.50 | 25.41 | 73.13 | 69.66 | 61.61 | 33.36 | 22.21 | 1.55 | 1.60 | -0.05 | 1.37 | ||
| AM | ANTERO MIDSTREAM CORP | $19.18 | 3,686,000 | 36.47% | 18.76 | 18.43 | 18.09 | 18.18 | 18.11 | 69.04 | 84.27 | 80.39 | 73.43 | 58.29 | 0.28 | 0.23 | 0.05 | 0.82 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $105.76 | 929,000 | 37.43% | 101.95 | 102.05 | 100.70 | 99.45 | 97.59 | 67.61 | 95.67 | 71.56 | 95.66 | 67.88 | 0.73 | 0.40 | 0.33 | 0.81 | ||
| CART | INSTACART (MAPLEBEAR INC) | $34.64 | 3,991,000 | -36.62% | 36.98 | 38.50 | 41.98 | 40.74 | 43.24 | 29.40 | 10.62 | 11.77 | 15.44 | 21.75 | -1.94 | -1.58 | -0.35 | 0.88 | ||
| IESC | IES HOLDINGS INC | $455.88 | 192,000 | 13.61% | 436.41 | 438.87 | 426.88 | 407.11 | 352.53 | 55.21 | 44.60 | 37.33 | 40.26 | 32.72 | 1.22 | 4.92 | -3.70 | 1.44 | ||
| MOS | MOSAIC CO | $28.60 | 4,542,000 | -31.22% | 28.12 | 27.62 | 25.71 | 27.82 | 31.04 | 59.81 | 76.64 | 73.62 | 36.51 | 38.04 | 0.72 | 0.74 | -0.02 | 0.92 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.97 | 3,290,000 | -20.11% | 39.84 | 40.07 | 40.28 | 40.99 | 39.00 | 43.58 | 37.86 | 54.18 | 40.65 | 63.64 | -0.13 | -0.09 | -0.04 | 0.92 | ||
| GDS | GDS HOLDINGS LTD | $46.48 | 3,585,000 | 57.86% | 45.21 | 43.58 | 38.77 | 37.12 | 33.98 | 60.71 | 52.79 | 50.69 | 25.34 | 24.05 | 1.74 | 2.00 | -0.26 | 1.77 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $64.52 | 24,091,000 | 642.17% | 68.01 | 67.08 | 65.99 | 51.62 | 34.67 | 45.69 | 28.28 | 48.39 | 7.44 | 37.42 | 0.81 | 1.33 | -0.52 | 1.67 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $328.92 | 407,000 | 10.30% | 302.61 | 303.77 | 282.45 | 267.80 | 235.01 | 69.76 | 93.14 | 77.43 | 95.88 | 73.69 | 9.76 | 7.67 | 2.09 | 1.32 | ||
| OGE | OGE ENERGY CORP | $43.96 | 1,547,000 | 2.31% | 43.58 | 43.41 | 43.35 | 44.28 | 44.43 | 56.87 | 77.37 | 68.58 | 91.92 | 73.36 | 0.14 | 0.06 | 0.08 | 0.44 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.96 | 2,254,000 | -1.18% | 17.37 | 17.57 | 18.60 | 18.78 | 17.06 | 52.20 | 47.08 | 31.17 | 77.50 | 62.98 | -0.32 | -0.39 | 0.07 | 0.97 | ||
| LKQ | LKQ CORP | $34.58 | 2,335,000 | -1.35% | 33.39 | 33.46 | 31.47 | 30.93 | 33.54 | 64.89 | 45.08 | 33.74 | 79.36 | 54.05 | 0.66 | 0.64 | 0.02 | 0.87 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $52.78 | 1,844,000 | 30.78% | 48.24 | 47.46 | 47.30 | 47.01 | 43.14 | 73.91 | 87.65 | 77.59 | 94.49 | 85.21 | 0.95 | 0.29 | 0.65 | 1.08 | ||
| EMN | EASTMAN CHEMICAL CO | $77.43 | 1,305,000 | -31.21% | 72.45 | 70.51 | 66.28 | 63.93 | 69.23 | 71.70 | 85.83 | 89.53 | 78.34 | 87.78 | 2.83 | 2.05 | 0.78 | 1.11 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $41.27 | 3,010,000 | -37.64% | 53.28 | 58.12 | 48.44 | 44.31 | N/A | 37.05 | 5.27 | 5.44 | 1.55 | 0.52 | -1.65 | 1.90 | -3.55 | 4.96 | ||
| LINE | LINEAGE INC | $38.63 | 1,570,000 | -3.92% | 36.36 | 36.29 | 35.79 | 37.06 | 40.53 | 63.70 | 89.33 | 66.06 | 88.31 | 58.87 | 0.35 | 0.15 | 0.20 | 0.77 | ||
| SNAP | SNAP INC | $5.22 | 93,118,000 | -42.90% | 6.59 | 7.17 | 7.58 | 7.82 | 8.09 | 19.64 | 2.51 | 2.71 | 2.82 | 0.94 | -0.60 | -0.34 | -0.26 | 2.02 | ||
| PRI | PRIMERICA INC | $275.87 | 245,000 | 49.39% | 264.31 | 263.69 | 260.28 | 262.97 | 265.03 | 69.77 | 91.04 | 81.97 | 100.00 | 92.35 | 2.53 | 1.08 | 1.45 | 0.89 | ||
| R | RYDER SYSTEM INC | $217.50 | 355,000 | 27.70% | 200.61 | 196.30 | 191.14 | 184.25 | 174.74 | 75.60 | 97.18 | 91.09 | 100.00 | 100.00 | 5.75 | 3.19 | 2.56 | 1.06 | ||
| GGB | GERDAU SA | $4.22 | 29,109,000 | -21.91% | 4.35 | 4.26 | 3.92 | 3.63 | 3.27 | 52.92 | 26.55 | 38.48 | 1.91 | 6.52 | 0.11 | 0.15 | -0.04 | 0.96 | ||
| JBTM | JBT MAREL CORP | $168.55 | 567,000 | 65.79% | 160.61 | 158.52 | 153.26 | 144.74 | 135.59 | 66.60 | 84.83 | 82.82 | 88.32 | 86.98 | 3.25 | 2.50 | 0.75 | 1.23 | ||
| CUBE | CUBESMART | $38.39 | 1,812,000 | 15.93% | 37.79 | 38.17 | 37.04 | 38.21 | 39.86 | 55.93 | 60.74 | 50.17 | 47.74 | 38.93 | 0.30 | 0.30 | -0.00 | 0.69 | ||
| LFUS | LITTELFUSE INC | $349.68 | 312,000 | 6.48% | 322.12 | 305.34 | 278.12 | 266.33 | 247.92 | 79.52 | 83.98 | 83.96 | 97.66 | 96.64 | 18.16 | 14.74 | 3.42 | 1.32 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.47 | 337,000 | -36.53% | 29.45 | 28.69 | 28.10 | 28.13 | 26.58 | 65.59 | 77.16 | 77.69 | 71.23 | 80.01 | 0.60 | 0.41 | 0.19 | 0.71 | ||
| MANH | MANHATTAN ASSOCIATES INC | $145.07 | 1,323,000 | -9.63% | 152.31 | 162.34 | 169.79 | 181.37 | 190.85 | 34.50 | 24.57 | 19.02 | 20.24 | 10.59 | -8.64 | -5.84 | -2.79 | 1.33 | ||
| PRIM | PRIMORIS SERVICES CORP | $160.54 | 969,000 | 26.50% | 151.39 | 147.40 | 135.59 | 133.78 | 110.90 | 65.11 | 56.56 | 59.30 | 27.60 | 26.48 | 5.44 | 5.38 | 0.06 | 1.23 | ||
| CTRE | CARETRUST REIT INC | $38.84 | 1,913,000 | -7.98% | 37.12 | 37.20 | 37.00 | 36.00 | 33.47 | 64.20 | 74.84 | 57.47 | 75.79 | 51.94 | 0.24 | 0.09 | 0.15 | 0.51 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.32 | 3,543,000 | -9.50% | 26.91 | 26.54 | 26.11 | 26.54 | 26.33 | 73.05 | 95.65 | 89.95 | 100.00 | 88.72 | 0.43 | 0.23 | 0.20 | 0.86 | ||
| RRC | RANGE RESOURCES CORP | $36.57 | 3,281,000 | 35.92% | 36.51 | 35.55 | 36.08 | 36.66 | 36.86 | 53.84 | 57.41 | 58.75 | 42.40 | 48.21 | 0.28 | 0.17 | 0.10 | 1.01 | ||
| ATR | APTARGROUP INC | $134.31 | 1,046,000 | -51.21% | 126.06 | 125.45 | 123.30 | 124.89 | 137.45 | 66.67 | 65.57 | 57.41 | 66.67 | 52.59 | 1.41 | 0.86 | 0.55 | 0.69 | ||
| BOKF | BOK FINANCIAL CORP | $136.57 | 421,000 | 6.05% | 131.73 | 130.03 | 123.14 | 116.10 | 108.40 | 72.15 | 75.46 | 68.17 | 41.29 | 32.30 | 3.40 | 3.24 | 0.15 | 0.89 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $48.77 | 2,322,000 | -25.27% | 47.19 | 47.34 | 48.00 | 46.14 | 41.70 | 57.95 | 68.45 | 66.55 | 76.69 | 73.63 | 0.06 | -0.15 | 0.20 | 0.52 | ||
| CPB | CAMPBELL's CO | $28.83 | 4,593,000 | -33.60% | 27.69 | 27.08 | 27.99 | 29.61 | 31.38 | 61.10 | 95.12 | 81.28 | 100.00 | 87.73 | 0.15 | -0.16 | 0.31 | 0.15 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $305.50 | 358,000 | -24.47% | 310.28 | 314.68 | 295.09 | 269.90 | 234.33 | 48.87 | 25.26 | 25.62 | 6.31 | 6.27 | 3.20 | 6.27 | -3.07 | 1.28 | ||
| ADC | AGREE REALTY CORP | $74.74 | 1,043,000 | -31.79% | 72.87 | 72.47 | 72.53 | 72.65 | 73.21 | 59.55 | 81.23 | 68.19 | 89.64 | 75.52 | 0.49 | 0.13 | 0.37 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.