Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AES | AES CORP | $14.79 | 4,341,000 | -52.54% | 14.76 | 14.75 | 14.74 | 14.65 | 14.59 | 56.79 | 65.56 | 66.79 | 86.06 | 87.46 | 0.01 | 0.01 | 0.01 | 0.96 | ||
| DCI | DONALDSON CO INC | $91.03 | 592,000 | 21.81% | 91.74 | 93.31 | 92.35 | 88.96 | 91.41 | 43.92 | 16.14 | 11.23 | 18.53 | 9.22 | -0.71 | -0.18 | -0.53 | 0.86 | ||
| PAC | PACIFIC AIRPORT GROUP | $208.17 | 68,400 | -63.62% | 208.59 | 209.25 | 221.11 | 233.16 | 244.76 | 44.28 | 46.07 | 34.89 | 76.99 | 65.78 | -3.45 | -4.04 | 0.59 | 0.84 | ||
| GMED | GLOBUS MEDICAL INC | $78.29 | 1,124,000 | -19.77% | 81.46 | 83.79 | 80.98 | 82.54 | 85.89 | 38.03 | 7.20 | 7.25 | 1.59 | 1.11 | -0.59 | 0.35 | -0.94 | 0.96 | ||
| FRHC | FREEDOM HOLDING CORP | $164.54 | 79,000 | 45.22% | 168.82 | 161.91 | 156.10 | 150.66 | 141.22 | 52.73 | 65.56 | 75.76 | 25.21 | 48.13 | 4.33 | 4.50 | -0.17 | 1.10 | ||
| MOH | MOLINA HEALTHCARE INC | $200.80 | 258,000 | -32.81% | 200.75 | 201.51 | 210.80 | 197.93 | 177.38 | 47.93 | 38.92 | 35.44 | 71.04 | 60.88 | -1.06 | -1.68 | 0.61 | 0.38 | ||
| XPEV | XPENG INC | $10.95 | 5,019,000 | -28.97% | 11.30 | 11.61 | 12.39 | 14.07 | 16.50 | 36.75 | 16.36 | 14.83 | 21.76 | 27.43 | -0.40 | -0.38 | -0.02 | 1.57 | ||
| CGNX | COGNEX CORP | $62.25 | 1,239,000 | -1.35% | 60.75 | 61.68 | 63.92 | 62.80 | 53.54 | 50.11 | 34.64 | 26.76 | 58.24 | 42.81 | -0.87 | -0.94 | 0.07 | 1.42 | ||
| SSB | SOUTHSTATE BANK CORP | $107.98 | 411,000 | -11.99% | 106.17 | 107.71 | 104.98 | 100.57 | 98.45 | 56.31 | 41.96 | 26.06 | 48.77 | 28.54 | 0.20 | 0.47 | -0.27 | 1.00 | ||
| GKOS | GLAUKOS CORP | $177.47 | 573,000 | -6.07% | 180.30 | 182.81 | 166.67 | 146.99 | 129.34 | 51.94 | 27.89 | 26.40 | 13.05 | 10.50 | 3.35 | 5.31 | -1.96 | 1.21 | ||
| PAYC | PAYCOM SOFTWARE INC | $231.67 | 662,000 | 11.82% | 235.47 | 227.06 | 182.10 | 157.31 | 149.24 | 66.20 | 72.78 | 79.98 | 39.27 | 57.72 | 15.83 | 17.85 | -2.03 | 1.24 | ||
| WTFC | WINTRUST FINANCIAL CORP | $154.12 | 223,000 | -34.22% | 152.11 | 155.42 | 158.77 | 154.92 | 148.79 | 46.54 | 33.79 | 21.35 | 71.56 | 42.15 | -1.98 | -1.95 | -0.02 | 1.08 | ||
| VSAT | VIASAT INC | $75.32 | 1,546,000 | -19.85% | 70.69 | 75.61 | 75.66 | 71.74 | 57.20 | 52.05 | 42.13 | 23.54 | 64.34 | 35.74 | -1.71 | -1.35 | -0.36 | 1.64 | ||
| MGM | MGM RESORTS INTERNATIONAL | $41.22 | 1,472,000 | -11.38% | 42.17 | 42.93 | 44.95 | 43.44 | 39.59 | 32.21 | 17.47 | 13.42 | 40.18 | 27.15 | -1.01 | -0.85 | -0.16 | 1.37 | ||
| MOD | MODINE MANUFACTURING CO | $194.66 | 1,245,000 | 2.98% | 184.78 | 192.53 | 213.11 | 241.19 | 210.46 | 48.36 | 33.53 | 22.18 | 53.79 | 30.25 | -8.36 | -9.83 | 1.47 | 1.82 | ||
| XP | XP INC | $19.86 | 3,851,000 | -56.37% | 18.48 | 17.22 | 16.85 | 17.23 | 18.03 | 75.12 | 89.15 | 91.21 | 97.88 | 99.29 | 0.83 | 0.47 | 0.36 | 1.18 | ||
| AG | FIRST MAJESTIC SILVER CORP | $20.97 | 7,528,000 | -25.30% | 20.96 | 20.29 | 18.06 | 18.90 | 19.71 | 58.24 | 73.03 | 64.16 | 45.35 | 34.73 | 0.90 | 0.94 | -0.04 | 1.23 | ||
| BIO | BIO-RAD LABORATORIES INC | $386.11 | 110,000 | -25.68% | 386.80 | 374.35 | 336.20 | 309.72 | 302.00 | 69.16 | 80.37 | 77.39 | 29.53 | 30.89 | 15.17 | 16.45 | -1.28 | 0.95 | ||
| GLXY | GALAXY DIGITAL INC | $26.33 | 3,612,000 | -57.57% | 24.57 | 23.02 | 23.30 | 26.26 | 25.07 | 59.78 | 81.28 | 72.19 | 86.14 | 73.14 | 0.73 | 0.27 | 0.46 | 3.69 | ||
| DAR | DARLING INGREDIENTS INC | $65.19 | 1,639,000 | -20.51% | 64.56 | 65.18 | 61.98 | 60.78 | 53.54 | 53.29 | 65.60 | 71.19 | 47.25 | 56.31 | 1.10 | 1.13 | -0.03 | 0.97 | ||
| FRO | FRONTLINE PLC | $46.12 | 3,087,000 | 21.68% | 44.17 | 42.85 | 39.83 | 38.47 | 33.60 | 67.11 | 90.02 | 88.43 | 72.91 | 63.63 | 1.59 | 1.41 | 0.18 | 0.64 | ||
| DDS | DILLARD's INC | $656.69 | 93,000 | -23.77% | 636.07 | 622.56 | 586.35 | 581.91 | 605.88 | 63.06 | 90.98 | 83.83 | 96.01 | 85.30 | 14.70 | 12.81 | 1.89 | 1.28 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.76 | 504,000 | -6.32% | 136.89 | 140.98 | 144.53 | 143.14 | 147.57 | 42.74 | 20.67 | 12.72 | 33.81 | 18.59 | -2.84 | -1.97 | -0.87 | 1.35 | ||
| PODD | INSULET CORP | $147.48 | 1,058,000 | -8.64% | 146.36 | 146.01 | 154.32 | 157.61 | 210.20 | 47.89 | 61.00 | 61.67 | 83.73 | 92.66 | -1.50 | -2.39 | 0.90 | 1.04 | ||
| APGE | APOGEE THERAPEUTICS INC | $135.07 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| BSY | BENTLEY SYSTEMS INC | $33.71 | 2,634,000 | 70.49% | 36.32 | 36.10 | 34.11 | 33.28 | 35.47 | 40.63 | 17.73 | 25.61 | 5.26 | 7.91 | 0.28 | 0.69 | -0.41 | 1.14 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $117.09 | 455,000 | -7.52% | 117.18 | 117.36 | 120.90 | 119.15 | 111.17 | 41.74 | 44.28 | 38.85 | 79.92 | 79.07 | -1.10 | -1.27 | 0.18 | 0.75 | ||
| PSO | PEARSON PLC | $15.98 | 695,000 | -37.84% | 16.44 | 16.30 | 16.51 | 15.74 | 14.47 | 40.98 | 19.10 | 35.34 | 9.92 | 30.92 | -0.05 | -0.01 | -0.04 | 0.47 | ||
| AVTR | AVANTOR INC | $14.97 | 7,654,000 | -17.87% | 14.59 | 14.22 | 12.61 | 10.62 | 10.37 | 66.87 | 91.65 | 85.06 | 73.26 | 59.06 | 0.62 | 0.65 | -0.03 | 0.98 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $69.37 | 812,000 | -27.82% | 67.92 | 69.17 | 69.81 | 66.50 | 62.37 | 52.36 | 43.35 | 27.06 | 72.77 | 42.32 | -0.46 | -0.47 | 0.01 | 1.28 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $63.73 | 2,714,000 | 30.86% | 59.84 | 60.00 | 62.71 | 72.76 | 68.02 | 57.09 | 57.73 | 56.03 | 82.63 | 80.76 | -0.28 | -1.16 | 0.87 | 1.48 | ||
| EQX | EQUINOX GOLD CORP | $12.81 | 7,864,000 | -23.33% | 13.14 | 12.57 | 10.76 | 11.74 | 13.27 | 57.42 | 54.59 | 50.51 | 22.69 | 14.97 | 0.63 | 0.73 | -0.10 | 0.92 | ||
| CYTK | CYTOKINETICS INC | $72.72 | 1,097,000 | -31.01% | 74.47 | 75.28 | 79.19 | 75.64 | 69.76 | 41.35 | 33.65 | 27.68 | 33.69 | 22.25 | -1.57 | -1.28 | -0.30 | 0.99 | ||
| CFR | CULLEN/FROST BANKERS INC | $162.62 | 544,000 | 5.63% | 162.03 | 164.39 | 162.28 | 151.80 | 143.36 | 49.09 | 37.29 | 25.47 | 48.40 | 29.62 | -0.36 | 0.24 | -0.60 | 0.89 | ||
| HSIC | HENRY SCHEIN INC | $89.81 | 774,000 | 13.99% | 89.87 | 89.58 | 87.43 | 81.83 | 79.08 | 55.33 | 68.57 | 58.92 | 62.05 | 48.24 | 0.86 | 0.99 | -0.12 | 0.61 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.43 | 1,253,000 | 14.43% | 42.04 | 42.18 | 42.20 | 40.76 | 41.54 | 42.48 | 36.03 | 32.91 | 53.47 | 46.62 | -0.09 | -0.02 | -0.08 | 0.54 | ||
| AYI | ACUITY INC (DE) | $334.05 | 166,000 | -34.90% | 334.58 | 343.72 | 342.81 | 319.18 | 319.26 | 45.87 | 18.59 | 12.08 | 28.12 | 14.66 | -3.13 | -0.91 | -2.21 | 1.12 | ||
| VIRT | VIRTU FINANCIAL INC | $64.43 | 925,000 | -41.42% | 65.29 | 62.38 | 60.88 | 56.91 | 47.66 | 56.04 | 58.62 | 61.94 | 13.98 | 25.19 | 1.59 | 1.61 | -0.02 | 0.56 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $169.65 | 429,000 | -11.36% | 172.25 | 172.19 | 163.29 | 161.63 | 186.03 | 50.67 | 15.47 | 15.79 | 10.97 | 6.23 | 1.61 | 2.91 | -1.29 | 0.76 | ||
| RDY | DR REDDYS LABORATORIES LTD | $11.97 | 1,511,000 | -72.55% | 12.16 | 12.20 | 12.61 | 13.03 | 13.46 | 38.48 | 27.53 | 32.52 | 14.25 | 26.21 | -0.10 | -0.11 | 0.01 | 0.41 | ||
| ONB | OLD NATIONAL BANCORP | $26.04 | 2,648,000 | -21.47% | 25.73 | 26.17 | 26.32 | 25.21 | 24.10 | 49.41 | 36.11 | 23.88 | 62.16 | 35.40 | -0.18 | -0.15 | -0.03 | 0.93 | ||
| APTV | APTIV PLC | $47.95 | 3,831,000 | 8.84% | 46.06 | 47.50 | 53.28 | 57.35 | 66.38 | 45.91 | 33.11 | 18.33 | 72.43 | 40.33 | -2.11 | -2.50 | 0.39 | 1.40 | ||
| ENSG | ENSIGN GROUP INC | $170.79 | 231,000 | -19.51% | 174.66 | 178.09 | 174.35 | 173.74 | 182.34 | 36.71 | 11.70 | 15.19 | 2.87 | 5.16 | -1.15 | 0.19 | -1.33 | 0.54 | ||
| OSCR | OSCAR HEALTH INC | $32.25 | 3,674,000 | -23.52% | 30.91 | 30.83 | 30.40 | 26.43 | 20.49 | 58.20 | 56.50 | 40.76 | 67.53 | 36.61 | 0.38 | 0.35 | 0.03 | 1.56 | ||
| GGB | GERDAU SA | $4.97 | 7,659,000 | -40.14% | 4.66 | 4.66 | 4.64 | 4.59 | 4.22 | 61.50 | 90.15 | 83.83 | 98.52 | 96.67 | 0.04 | -0.01 | 0.05 | 0.96 | ||
| LB | LANDBRIDGE CO LLC | $86.53 | 182,000 | -29.46% | 86.93 | 84.22 | 79.25 | 73.96 | 67.75 | 57.43 | 60.11 | 63.61 | 17.28 | 28.31 | 2.55 | 2.77 | -0.22 | 1.35 | ||
| GIL | GILDAN ACTIVEWEAR INC | $53.40 | 819,000 | -32.15% | 53.04 | 54.89 | 53.73 | 55.80 | 59.13 | 47.04 | 37.24 | 22.75 | 49.48 | 29.15 | -0.67 | -0.33 | -0.33 | 1.07 | ||
| SPXC | SPX TECHNOLOGIES INC | $196.37 | 309,000 | -18.04% | 198.40 | 205.53 | 213.17 | 216.25 | 214.51 | 40.12 | 15.96 | 10.09 | 21.40 | 10.48 | -5.55 | -4.60 | -0.95 | 1.21 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $351.81 | 172,000 | -14.43% | 359.42 | 366.32 | 339.11 | 327.05 | 307.88 | 49.48 | 36.06 | 35.76 | 19.15 | 18.93 | 4.67 | 8.62 | -3.96 | 1.02 | ||
| RRC | RANGE RESOURCES CORP | $42.00 | 1,788,000 | -22.43% | 41.75 | 41.01 | 39.08 | 39.74 | 39.26 | 61.52 | 81.12 | 84.57 | 83.04 | 90.42 | 0.86 | 0.80 | 0.07 | 0.89 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $225.62 | 258,000 | -12.24% | 222.87 | 217.87 | 214.00 | 217.39 | 196.58 | 56.66 | 53.94 | 44.31 | 46.28 | 35.90 | 2.85 | 2.42 | 0.43 | 0.64 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $28.99 | 3,175,000 | -35.83% | 28.70 | 28.63 | 29.69 | 28.51 | 25.04 | 49.63 | 78.15 | 59.30 | 89.07 | 67.72 | -0.17 | -0.29 | 0.12 | 0.81 | ||
| DRS | LEONARDO DRS INC | $36.60 | 639,000 | 3.06% | 37.96 | 40.93 | 43.36 | 43.76 | 41.92 | 23.62 | 3.16 | 2.95 | 0.00 | 2.36 | -2.15 | -1.78 | -0.37 | 0.93 | ||
| KYMR | KYMERA THERAPEUTICS INC | $117.39 | 379,000 | -35.98% | 120.28 | 118.91 | 114.05 | 99.19 | 89.09 | 51.78 | 30.97 | 39.59 | 0.96 | 2.44 | 2.21 | 3.11 | -0.90 | 1.64 | ||
| FLS | FLOWSERVE CORP | $76.64 | 2,025,000 | 22.50% | 79.35 | 79.60 | 75.28 | 75.37 | 76.01 | 45.22 | 18.09 | 20.43 | 8.74 | 7.47 | 0.45 | 1.14 | -0.69 | 1.21 | ||
| MP | MP MATERIALS CORP | $54.53 | 7,016,000 | 104.55% | 56.36 | 56.45 | 51.38 | 57.01 | 57.65 | 50.52 | 19.63 | 18.90 | 7.29 | 4.93 | 1.02 | 1.63 | -0.61 | 1.66 | ||
| OSK | OSHKOSH CORP | $157.08 | 316,000 | -32.77% | 154.78 | 154.06 | 150.33 | 144.34 | 145.68 | 56.43 | 69.29 | 50.39 | 69.30 | 47.87 | 1.39 | 1.57 | -0.18 | 1.14 | ||
| OGE | OGE ENERGY CORP | $46.92 | 1,302,000 | -3.84% | 46.21 | 46.49 | 47.70 | 47.64 | 46.52 | 51.28 | 55.47 | 42.54 | 96.76 | 78.55 | -0.33 | -0.45 | 0.13 | 0.39 | ||
| CHWY | CHEWY INC | $23.66 | 7,365,000 | 8.74% | 23.75 | 23.34 | 22.25 | 22.27 | 25.83 | 54.21 | 60.81 | 65.13 | 41.78 | 43.80 | 0.42 | 0.47 | -0.05 | 1.55 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $43.23 | 1,689,000 | -34.10% | 43.66 | 44.07 | 43.21 | 37.56 | 32.42 | 48.21 | 36.93 | 27.06 | 38.33 | 26.14 | -0.01 | 0.33 | -0.33 | 1.35 | ||
| IONS | IONIS PHARMACEUTICALS INC | $58.09 | 2,188,000 | -49.68% | 61.02 | 59.49 | 61.24 | 68.10 | 73.42 | 44.81 | 33.22 | 46.85 | 16.93 | 30.93 | 0.07 | 0.09 | -0.01 | 0.78 | ||
| ESTC | ELASTIC NV | $91.81 | 1,952,000 | -49.69% | 89.40 | 86.21 | 71.84 | 63.18 | 63.84 | 60.12 | 46.96 | 48.93 | 21.55 | 26.30 | 6.28 | 6.16 | 0.12 | 1.75 | ||
| EAT | BRINKER INTERNATIONAL INC | $230.22 | 815,000 | 25.97% | 235.96 | 236.01 | 209.79 | 177.89 | 163.74 | 52.78 | 15.86 | 19.53 | 3.54 | 6.29 | 5.72 | 9.03 | -3.31 | 1.26 | ||
| PNR | PENTAIR PLC | $60.21 | 2,365,000 | -3.07% | 61.34 | 63.38 | 67.05 | 72.28 | 85.72 | 34.26 | 10.24 | 9.28 | 7.54 | 3.32 | -1.99 | -1.77 | -0.22 | 1.12 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.41 | 717,000 | -39.90% | 31.83 | 32.80 | 32.88 | 33.87 | 31.83 | 39.90 | 13.72 | 11.09 | 10.56 | 3.91 | -0.55 | -0.35 | -0.20 | 0.70 | ||
| MTCH | MATCH GROUP INC | $41.86 | 1,884,000 | -46.03% | 41.81 | 40.01 | 39.23 | 37.55 | 34.67 | 59.54 | 84.52 | 86.69 | 69.91 | 73.51 | 1.03 | 0.87 | 0.15 | 1.31 | ||
| HLI | HOULIHAN LOKEY INC | $137.11 | 720,000 | -18.74% | 132.50 | 129.88 | 133.60 | 140.92 | 153.74 | 60.43 | 83.71 | 81.77 | 99.44 | 98.07 | 0.69 | -0.57 | 1.26 | 0.93 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $370.22 | 212,000 | -52.57% | 365.80 | 364.18 | 362.23 | 337.86 | 314.58 | 54.78 | 52.06 | 44.82 | 56.17 | 42.66 | 1.05 | 1.19 | -0.14 | 1.23 | ||
| WLK | WESTLAKE CORP | $74.79 | 570,000 | -4.20% | 75.05 | 77.12 | 75.97 | 85.55 | 88.07 | 45.03 | 29.70 | 28.51 | 39.10 | 34.03 | -0.68 | -0.44 | -0.24 | 1.01 | ||
| SAIA | SAIA INC | $357.94 | 461,000 | 14.96% | 347.12 | 357.41 | 387.71 | 418.93 | 385.00 | 47.10 | 33.66 | 21.10 | 52.53 | 29.66 | -12.13 | -13.48 | 1.36 | 1.49 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $31.35 | 4,483,000 | -34.61% | 30.98 | 33.83 | 38.44 | 43.07 | N/A | 38.84 | 19.91 | 11.71 | 37.06 | 17.23 | -2.48 | -2.49 | 0.01 | 3.38 | ||
| KT | KT CORP | $19.79 | 800,000 | 4.58% | 19.57 | 19.17 | 18.48 | 19.09 | 19.87 | 66.42 | 85.52 | 84.37 | 94.60 | 95.24 | 0.36 | 0.32 | 0.05 | 0.46 | ||
| R | RYDER SYSTEM INC | $248.44 | 183,000 | -18.30% | 246.12 | 252.10 | 260.20 | 254.42 | 226.09 | 43.25 | 19.59 | 12.88 | 45.38 | 23.81 | -4.54 | -4.42 | -0.12 | 1.05 | ||
| JXN | JACKSON FINANCIAL INC | $140.63 | 839,000 | 108.19% | 134.85 | 133.32 | 124.70 | 116.99 | 112.57 | 69.38 | 90.39 | 75.28 | 91.63 | 68.04 | 3.44 | 3.19 | 0.25 | 1.47 | ||
| NIO | NIO INC | $3.80 | 51,640,000 | -18.13% | 4.17 | 4.38 | 4.64 | 5.22 | 5.21 | 24.50 | 8.96 | 7.44 | 0.00 | 0.00 | -0.22 | -0.16 | -0.06 | 1.63 | ||
| RGEN | REPLIGEN CORP | $167.60 | 806,000 | -39.17% | 176.31 | 173.20 | 155.63 | 138.97 | 141.97 | 50.37 | 22.27 | 32.02 | 3.94 | 7.54 | 5.24 | 7.48 | -2.24 | 1.43 | ||
| VOYA | VOYA FINANCIAL INC | $104.09 | 557,000 | -36.63% | 101.87 | 100.64 | 98.87 | 90.97 | 81.57 | 63.10 | 84.24 | 77.84 | 89.99 | 81.30 | 1.35 | 1.06 | 0.29 | 1.01 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $145.72 | 501,000 | 41.53% | 148.55 | 150.91 | 141.00 | 122.39 | 106.06 | 49.35 | 26.08 | 26.37 | 12.55 | 12.97 | 1.86 | 3.39 | -1.54 | 1.02 | ||
| WYNN | WYNN RESORTS LTD | $91.54 | 1,154,000 | -25.11% | 94.07 | 98.00 | 97.99 | 100.67 | 107.12 | 32.91 | 14.69 | 11.87 | 13.19 | 8.43 | -2.32 | -1.39 | -0.94 | 1.21 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $391.16 | 242,000 | 31.52% | 392.27 | 398.15 | 395.25 | 375.80 | 328.65 | 47.37 | 32.09 | 22.02 | 29.52 | 16.57 | -2.10 | -0.13 | -1.97 | 0.60 | ||
| MUSA | MURPHY USA INC | $511.33 | 198,000 | 10.00% | 526.21 | 545.33 | 570.81 | 561.03 | 492.83 | 37.78 | 17.96 | 23.07 | 41.13 | 43.56 | -16.54 | -13.67 | -2.87 | 0.34 | ||
| ONON | ON HOLDING AG | $27.99 | 6,182,000 | 32.26% | 28.58 | 30.19 | 34.30 | 35.68 | 39.60 | 31.20 | 9.94 | 6.74 | 36.29 | 20.25 | -2.00 | -1.97 | -0.03 | 1.70 | ||
| AGCO | AGCO CORP | $133.40 | 2,014,000 | 17.98% | 118.35 | 109.83 | 112.04 | 113.82 | 115.08 | 77.62 | 92.72 | 93.86 | 98.38 | 98.92 | 4.85 | 1.69 | 3.16 | 1.02 | ||
| VMI | VALMONT INDUSTRIES INC | $481.46 | 77,000 | -60.31% | 474.63 | 482.91 | 505.71 | 509.77 | 468.20 | 47.20 | 27.72 | 16.79 | 49.75 | 22.08 | -8.20 | -8.93 | 0.74 | 0.96 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $59.51 | 377,000 | -50.07% | 58.16 | 56.44 | 53.13 | 51.59 | 53.81 | 62.61 | 82.91 | 84.51 | 80.62 | 83.08 | 1.61 | 1.51 | 0.10 | 0.78 | ||
| RMBS | RAMBUS INC | $85.46 | 1,885,000 | -3.83% | 86.94 | 91.58 | 99.11 | 117.27 | 107.97 | 38.62 | 16.42 | 12.16 | 14.20 | 7.53 | -4.49 | -4.37 | -0.11 | 1.90 | ||
| SNAP | SNAP INC | $5.47 | 19,918,000 | -46.91% | 5.53 | 5.40 | 5.00 | 5.32 | 5.84 | 53.24 | 55.88 | 52.11 | 31.12 | 28.21 | 0.14 | 0.14 | -0.00 | 2.03 | ||
| CTRE | CARETRUST REIT INC | $39.01 | 1,042,000 | -37.12% | 39.50 | 39.43 | 40.70 | 40.01 | 38.99 | 41.57 | 56.15 | 65.10 | 58.63 | 69.77 | -0.34 | -0.37 | 0.02 | 0.44 | ||
| TTEK | TETRA TECH INC | $35.91 | 1,495,000 | 7.09% | 36.34 | 36.18 | 33.50 | 31.29 | 32.97 | 55.80 | 30.96 | 31.62 | 13.92 | 10.05 | 0.73 | 1.00 | -0.26 | 0.86 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $52.65 | 909,000 | -36.43% | 52.47 | 50.78 | 50.76 | 49.46 | 50.13 | 56.18 | 77.34 | 73.06 | 79.11 | 73.99 | 0.65 | 0.49 | 0.16 | 0.91 | ||
| ALV | AUTOLIV INC | $125.20 | 559,000 | -8.21% | 122.75 | 122.32 | 121.03 | 120.95 | 119.14 | 57.43 | 72.38 | 45.91 | 72.10 | 42.05 | 0.46 | 0.33 | 0.14 | 1.10 | ||
| PCVX | VAXCYTE INC | $61.16 | 987,000 | 34.10% | 61.05 | 60.59 | 58.19 | 55.60 | 54.06 | 56.41 | 56.73 | 56.95 | 29.94 | 28.31 | 1.11 | 1.27 | -0.16 | 0.83 | ||
| PRI | PRIMERICA INC | $295.62 | 181,000 | 28.37% | 294.56 | 301.09 | 305.70 | 290.49 | 274.28 | 43.79 | 30.89 | 22.07 | 68.12 | 44.99 | -4.22 | -3.48 | -0.74 | 0.82 | ||
| QRVO | QORVO INC | $102.84 | 718,000 | -33.33% | 97.21 | 97.05 | 92.21 | 93.36 | 87.83 | 69.08 | 87.92 | 78.25 | 98.00 | 78.24 | 1.82 | 1.36 | 0.47 | 1.56 | ||
| ABVX | ABIVAX SA | $114.79 | 489,000 | -56.03% | 114.36 | 117.86 | 125.15 | 118.61 | 119.41 | 43.50 | 25.37 | 18.13 | 57.60 | 39.34 | -3.08 | -2.82 | -0.26 | 1.62 | ||
| DY | DYCOM INDUSTRIES INC | $300.23 | 507,000 | -2.69% | 311.73 | 360.17 | 400.28 | 422.55 | 394.34 | 28.67 | 8.94 | 6.33 | 17.41 | 10.36 | -33.76 | -27.26 | -6.50 | 1.12 | ||
| MHK | MOHAWK INDUSTRIES INC | $133.63 | 1,032,000 | -23.33% | 130.75 | 133.45 | 123.84 | 114.43 | 113.86 | 56.80 | 47.65 | 28.96 | 50.60 | 28.33 | 1.51 | 2.53 | -1.01 | 1.26 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.79 | 3,569,000 | -49.57% | 12.34 | 11.71 | 9.93 | 10.78 | 12.70 | 66.15 | 91.26 | 78.74 | 51.12 | 35.15 | 0.76 | 0.73 | 0.03 | 1.23 | ||
| ADC | AGREE REALTY CORP | $72.62 | 1,488,000 | 10.63% | 73.17 | 73.75 | 76.50 | 76.01 | 75.54 | 34.41 | 23.26 | 17.68 | 36.41 | 28.57 | -1.10 | -1.06 | -0.04 | 0.28 | ||
| QGEN | QIAGEN NV | $43.47 | 1,922,000 | 26.61% | 43.39 | 43.40 | 41.90 | 39.10 | 42.74 | 53.53 | 58.96 | 56.99 | 41.71 | 41.25 | 0.54 | 0.63 | -0.09 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.