Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| R | RYDER SYSTEM INC | $267.69 | 220,000 | -7.56% | 268.03 | 265.80 | 257.68 | 236.84 | 212.28 | 53.13 | 66.69 | 66.28 | 72.84 | 67.62 | 2.68 | 2.93 | -0.25 | 1.06 | ||
| GMED | GLOBUS MEDICAL INC | $76.01 | 1,623,000 | -28.50% | 77.78 | 79.48 | 79.74 | 84.90 | 83.08 | 44.08 | 31.99 | 34.39 | 41.78 | 39.86 | -0.97 | -0.85 | -0.12 | 0.97 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $30.60 | 2,207,000 | -16.27% | 30.62 | 29.81 | 28.54 | 26.21 | 23.75 | 61.65 | 78.44 | 81.15 | 23.16 | 42.55 | 0.74 | 0.74 | -0.00 | 0.82 | ||
| AR | ANTERO RESOURCES CORP | $33.23 | 4,314,000 | -3.14% | 33.96 | 34.35 | 35.36 | 37.37 | 35.60 | 40.68 | 24.65 | 28.04 | 23.36 | 27.26 | -0.54 | -0.48 | -0.06 | 0.99 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.21 | 761,000 | -41.19% | 41.58 | 41.16 | 39.61 | 40.10 | 41.41 | 61.27 | 75.54 | 58.55 | 54.91 | 34.11 | 0.66 | 0.65 | 0.01 | 0.55 | ||
| ONB | OLD NATIONAL BANCORP | $26.51 | 5,403,000 | 2.50% | 26.41 | 26.11 | 24.87 | 23.88 | 23.18 | 59.22 | 75.60 | 79.74 | 50.63 | 59.62 | 0.53 | 0.53 | -0.00 | 0.94 | ||
| GSAT | GLOBALSTAR INC | $79.33 | 1,032,000 | -27.32% | 79.86 | 80.13 | 81.27 | 75.42 | 66.43 | 41.27 | 8.70 | 23.64 | 3.85 | 20.82 | -0.35 | -0.27 | -0.08 | 1.46 | ||
| VMI | VALMONT INDUSTRIES INC | $525.88 | 185,000 | -7.50% | 539.72 | 554.70 | 537.56 | 487.72 | 454.68 | 40.95 | 13.50 | 18.67 | 0.00 | 3.29 | -1.90 | 3.00 | -4.90 | 0.96 | ||
| SFD | SMITHFIELD FOODS INC | $25.90 | 1,050,000 | 14.50% | 25.09 | 24.87 | 25.54 | 25.94 | 24.28 | 59.10 | 87.28 | 75.96 | 100.00 | 92.43 | -0.06 | -0.24 | 0.19 | 0.34 | ||
| CFR | CULLEN/FROST BANKERS INC | $162.07 | 813,000 | 144.14% | 158.41 | 155.97 | 146.05 | 142.42 | 136.53 | 70.13 | 88.02 | 88.89 | 72.38 | 69.21 | 4.26 | 4.00 | 0.26 | 0.90 | ||
| PAYP | PAYPAY CORP | $15.02 | 838,000 | 1.45% | 15.39 | 14.91 | 16.40 | N/A | N/A | 47.47 | 53.17 | 61.37 | 67.73 | 74.53 | -0.15 | -0.34 | 0.19 | 1.86 | ||
| LFUS | LITTELFUSE INC | $401.65 | 348,000 | -12.56% | 407.20 | 430.33 | 449.60 | 405.90 | 341.45 | 38.31 | 19.21 | 18.39 | 21.89 | 25.58 | -14.27 | -11.48 | -2.79 | 1.34 | ||
| APGE | APOGEE THERAPEUTICS INC | $134.15 | 916,000 | -49.78% | 133.83 | 133.31 | 103.38 | 91.51 | 78.92 | 80.76 | 85.85 | 88.74 | 4.62 | 31.08 | 9.01 | 10.53 | -1.53 | 1.23 | ||
| GIL | GILDAN ACTIVEWEAR INC | $54.54 | 1,633,000 | -4.89% | 52.42 | 52.38 | 55.62 | 57.60 | 59.93 | 53.78 | 81.50 | 66.10 | 100.00 | 95.01 | -0.65 | -1.18 | 0.53 | 1.06 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $71.65 | 2,411,000 | -36.13% | 76.83 | 79.06 | 77.25 | 70.90 | 62.98 | 39.10 | 14.22 | 11.77 | 10.26 | 5.86 | -1.27 | 0.13 | -1.40 | 1.67 | ||
| DAR | DARLING INGREDIENTS INC | $63.50 | 1,201,000 | -50.70% | 61.25 | 57.78 | 58.81 | 58.76 | 48.27 | 68.85 | 92.58 | 89.12 | 95.06 | 90.80 | 1.46 | 0.70 | 0.76 | 0.99 | ||
| ENSG | ENSIGN GROUP INC | $172.04 | 349,000 | -49.05% | 169.70 | 166.20 | 166.33 | 183.20 | 182.82 | 58.46 | 79.98 | 76.84 | 89.80 | 81.68 | 1.75 | 0.73 | 1.02 | 0.55 | ||
| PNR | PENTAIR PLC | $62.12 | 3,408,000 | -32.13% | 70.60 | 73.10 | 73.38 | 81.17 | 93.25 | 26.72 | 27.19 | 33.80 | 5.02 | 12.19 | -2.56 | -1.06 | -1.51 | 1.13 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $16.63 | 27,548,000 | -23.00% | 15.38 | 14.84 | 17.09 | 19.11 | 27.14 | 55.58 | 75.36 | 74.02 | 86.73 | 85.66 | -0.24 | -0.61 | 0.37 | 6.35 | ||
| CTRE | CARETRUST REIT INC | $42.45 | 1,473,000 | -37.48% | 41.24 | 40.68 | 40.00 | 39.49 | 38.05 | 63.01 | 89.99 | 73.36 | 83.83 | 56.98 | 0.74 | 0.55 | 0.18 | 0.46 | ||
| OGE | OGE ENERGY CORP | $48.56 | 1,416,000 | 38.82% | 48.83 | 48.77 | 47.96 | 48.00 | 46.23 | 50.45 | 35.59 | 42.46 | 16.22 | 24.39 | 0.26 | 0.31 | -0.04 | 0.39 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $15.14 | 165,450,000 | -6.38% | 16.11 | 16.80 | 15.03 | 13.27 | 13.58 | 41.13 | 4.99 | 5.00 | 1.67 | 0.56 | 0.07 | 0.47 | -0.40 | 1.57 | ||
| KRYS | KRYSTAL BIOTECH INC | $339.22 | 335,000 | -50.07% | 357.00 | 360.23 | 329.76 | 296.36 | 264.59 | 46.14 | 31.74 | 32.75 | 10.90 | 11.48 | 5.51 | 10.88 | -5.37 | 1.30 | ||
| SSB | SOUTHSTATE BANK CORP | $102.35 | 462,000 | 1.32% | 100.84 | 100.43 | 97.10 | 96.27 | 95.99 | 59.32 | 85.49 | 85.48 | 78.48 | 76.68 | 1.42 | 1.23 | 0.19 | 1.01 | ||
| DOCU | DOCUSIGN INC | $52.30 | 2,937,000 | -7.96% | 50.12 | 47.33 | 47.63 | 47.22 | 55.46 | 65.28 | 85.82 | 89.34 | 88.93 | 93.85 | 1.58 | 0.79 | 0.79 | 1.72 | ||
| CACI | CACI INTERNATIONAL INC | $451.33 | 133,000 | -18.40% | 475.50 | 471.34 | 492.40 | 528.77 | 553.87 | 36.44 | 16.83 | 28.20 | 15.35 | 30.55 | -8.92 | -7.28 | -1.64 | 0.47 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $32.43 | 1,606,000 | -2.67% | 31.60 | 31.63 | 31.05 | 30.42 | 28.57 | 61.23 | 89.48 | 74.56 | 91.34 | 72.75 | 0.26 | 0.17 | 0.09 | 0.79 | ||
| WYNN | WYNN RESORTS LTD | $95.66 | 1,096,000 | 12.76% | 97.34 | 98.46 | 100.45 | 102.11 | 111.23 | 40.05 | 43.58 | 41.69 | 56.96 | 58.10 | -1.52 | -1.44 | -0.08 | 1.22 | ||
| WLK | WESTLAKE CORP | $76.91 | 542,000 | -8.45% | 76.38 | 75.87 | 83.42 | 97.67 | 87.55 | 41.03 | 73.23 | 76.61 | 96.70 | 98.90 | -2.15 | -3.06 | 0.91 | 1.01 | ||
| CYTK | CYTOKINETICS INC | $79.11 | 1,350,000 | -13.46% | 82.78 | 83.05 | 77.82 | 70.90 | 66.97 | 45.76 | 11.29 | 17.64 | 0.00 | 1.80 | 1.23 | 2.23 | -1.01 | 1.00 | ||
| LINE | LINEAGE INC | $43.22 | 749,000 | 25.25% | 43.83 | 43.32 | 42.35 | 39.43 | 38.17 | 50.21 | 49.76 | 57.92 | 32.99 | 39.68 | 0.51 | 0.59 | -0.07 | 0.86 | ||
| CORT | CORCEPT THERAPEUTICS INC | $91.57 | 1,211,000 | -34.89% | 90.99 | 88.41 | 75.76 | 58.02 | 61.16 | 64.84 | 59.35 | 60.38 | 24.34 | 22.02 | 4.21 | 5.10 | -0.89 | 0.99 | ||
| BSY | BENTLEY SYSTEMS INC | $32.35 | 2,079,000 | -22.94% | 31.96 | 31.00 | 31.79 | 33.68 | 37.95 | 55.51 | 74.83 | 71.57 | 79.85 | 79.40 | 0.24 | 0.01 | 0.23 | 1.15 | ||
| HSIC | HENRY SCHEIN INC | $86.20 | 1,047,000 | -9.59% | 86.05 | 84.80 | 79.24 | 77.67 | 75.36 | 59.50 | 72.64 | 79.31 | 52.92 | 61.77 | 2.11 | 2.17 | -0.05 | 0.61 | ||
| QXO | QXO INC | $13.54 | 25,801,000 | 49.74% | 14.65 | 15.79 | 16.46 | 18.76 | 19.86 | 35.79 | 15.59 | 22.45 | 34.46 | 42.14 | -0.74 | -0.61 | -0.13 | 0.75 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.05 | 375,000 | -48.70% | 32.37 | 33.62 | 34.69 | 33.59 | 31.19 | 34.98 | 9.75 | 10.45 | 26.75 | 24.84 | -0.86 | -0.70 | -0.17 | 0.70 | ||
| MANH | MANHATTAN ASSOCIATES INC | $165.51 | 537,000 | -34.67% | 158.98 | 148.70 | 144.16 | 140.68 | 157.09 | 69.38 | 92.91 | 91.00 | 98.93 | 94.03 | 6.07 | 4.47 | 1.60 | 1.27 | ||
| AYI | ACUITY INC (DE) | $326.83 | 257,000 | 17.89% | 332.49 | 339.89 | 313.14 | 297.16 | 322.26 | 48.83 | 17.55 | 22.70 | 12.85 | 15.46 | 4.89 | 8.27 | -3.38 | 1.12 | ||
| GME | GAMESTOP CORP | $21.76 | 3,889,000 | 61.17% | 21.98 | 21.93 | 22.02 | 22.98 | 22.80 | 46.44 | 27.50 | 42.94 | 12.87 | 33.00 | -0.03 | -0.03 | -0.00 | 1.50 | ||
| ADC | AGREE REALTY CORP | $80.57 | 672,000 | -23.20% | 78.88 | 77.44 | 75.79 | 76.84 | 75.09 | 66.07 | 90.01 | 84.46 | 92.52 | 77.31 | 1.32 | 0.97 | 0.35 | 0.29 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $366.12 | 83,000 | -61.75% | 366.55 | 355.66 | 333.29 | 310.68 | 294.26 | 59.66 | 75.09 | 83.34 | 58.51 | 75.55 | 10.59 | 10.29 | 0.30 | 1.23 | ||
| HLI | HOULIHAN LOKEY INC | $139.88 | 630,000 | -11.52% | 138.07 | 138.14 | 142.16 | 146.45 | 163.66 | 50.54 | 75.06 | 77.45 | 82.45 | 87.75 | -0.48 | -1.26 | 0.78 | 0.94 | ||
| FRHC | FREEDOM HOLDING CORP | $157.52 | 126,000 | 17.76% | 156.58 | 148.52 | 145.65 | 144.19 | 140.78 | 55.41 | 58.94 | 58.11 | 52.87 | 53.62 | 3.56 | 3.20 | 0.36 | 1.11 | ||
| PRI | PRIMERICA INC | $309.41 | 131,000 | 24.76% | 306.79 | 296.88 | 282.69 | 272.38 | 266.72 | 66.38 | 85.28 | 86.54 | 66.15 | 67.36 | 8.66 | 7.90 | 0.76 | 0.83 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.25 | 6,673,000 | 10.55% | 8.82 | 8.43 | 8.55 | 8.60 | 9.94 | 64.09 | 87.16 | 90.94 | 85.48 | 91.67 | 0.21 | 0.09 | 0.12 | 1.22 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $8.57 | 9,057,000 | -25.40% | 9.28 | 9.58 | 10.08 | 10.32 | 12.21 | 30.06 | 7.90 | 15.21 | 2.41 | 9.07 | -0.36 | -0.25 | -0.10 | 0.98 | ||
| HL | HECLA MINING CO | $14.29 | 89,663,000 | 25.49% | 15.16 | 15.35 | 16.42 | 17.93 | 18.20 | 38.34 | 8.15 | 20.93 | 0.00 | 15.06 | -0.43 | -0.35 | -0.08 | 1.25 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $397.96 | 162,000 | 2.53% | 389.58 | 387.81 | 374.44 | 349.44 | 298.88 | 60.44 | 46.70 | 44.41 | 40.50 | 31.25 | 5.08 | 5.35 | -0.28 | 0.61 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $32.80 | 2,828,000 | -12.28% | 32.37 | 32.11 | 30.67 | 29.48 | 28.79 | 59.75 | 83.78 | 87.05 | 72.40 | 72.66 | 0.64 | 0.59 | 0.05 | 1.08 | ||
| VSAT | VIASAT INC | $69.51 | 1,646,000 | -54.88% | 71.42 | 72.14 | 71.62 | 62.46 | 50.36 | 47.74 | 21.94 | 27.64 | 10.51 | 17.14 | 0.13 | 0.90 | -0.76 | 1.62 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $42.51 | 2,967,000 | 20.56% | 41.96 | 40.93 | 36.32 | 31.67 | 29.31 | 70.23 | 76.69 | 81.49 | 20.78 | 21.59 | 1.91 | 2.06 | -0.15 | 1.37 | ||
| IT | GARTNER INC | $141.06 | 1,146,000 | -7.13% | 137.36 | 134.41 | 146.58 | 151.18 | 188.72 | 51.50 | 81.65 | 71.00 | 91.76 | 84.98 | -1.66 | -3.29 | 1.63 | 1.00 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $113.67 | 717,000 | 11.68% | 114.20 | 116.13 | 116.38 | 119.54 | 107.79 | 45.31 | 36.44 | 35.20 | 53.77 | 46.95 | -1.02 | -0.90 | -0.12 | 0.85 | ||
| CUBE | CUBESMART | $41.58 | 1,168,000 | -49.63% | 40.79 | 40.68 | 40.41 | 39.64 | 38.85 | 56.99 | 78.64 | 76.35 | 88.55 | 78.14 | 0.26 | 0.13 | 0.14 | 0.69 | ||
| GGB | GERDAU SA | $4.68 | 7,508,000 | -23.62% | 4.55 | 4.34 | 4.53 | 4.23 | 3.98 | 60.72 | 85.82 | 89.96 | 84.58 | 90.48 | 0.07 | 0.01 | 0.07 | 0.96 | ||
| WULF | TERAWULF INC | $18.86 | 35,111,000 | -3.80% | 20.29 | 22.81 | 24.01 | 20.82 | 17.29 | 36.65 | 14.87 | 10.03 | 12.00 | 7.20 | -1.72 | -1.16 | -0.57 | 2.55 | ||
| TKR | TIMKEN CO | $134.38 | 510,000 | -25.76% | 137.78 | 139.64 | 131.83 | 117.95 | 102.05 | 45.29 | 25.60 | 32.09 | 0.36 | 7.03 | 1.15 | 2.35 | -1.20 | 1.18 | ||
| NNN | NNN REIT INC | $48.92 | 1,068,000 | -13.03% | 47.75 | 47.20 | 45.78 | 44.90 | 43.20 | 64.58 | 85.83 | 82.06 | 87.78 | 77.86 | 0.84 | 0.66 | 0.18 | 0.44 | ||
| GLXY | GALAXY DIGITAL INC | $23.66 | 5,353,000 | -21.45% | 23.93 | 26.08 | 28.67 | 25.72 | 27.37 | 40.92 | 15.34 | 12.03 | 30.18 | 23.30 | -1.79 | -1.48 | -0.32 | 3.59 | ||
| VIAV | VIAVI SOLUTIONS INC | $39.43 | 4,193,000 | -43.82% | 40.43 | 44.05 | 47.97 | 43.06 | 30.76 | 40.05 | 19.63 | 15.50 | 24.51 | 18.52 | -2.69 | -2.20 | -0.49 | 1.09 | ||
| LEVI | LEVI STRAUSS & CO | $23.92 | 2,630,000 | 14.20% | 24.23 | 24.21 | 23.27 | 21.96 | 21.71 | 49.69 | 62.81 | 60.49 | 34.25 | 32.21 | 0.24 | 0.33 | -0.09 | 1.29 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $209.66 | 291,000 | 3.56% | 215.85 | 217.78 | 221.64 | 210.81 | 186.98 | 41.61 | 36.90 | 40.24 | 29.39 | 34.06 | -2.13 | -1.31 | -0.82 | 0.63 | ||
| HALO | HALOZYME THERAPEUTICS INC | $77.09 | 1,467,000 | -1.08% | 77.62 | 76.31 | 71.83 | 68.83 | 69.23 | 56.57 | 45.21 | 45.30 | 26.37 | 20.54 | 1.66 | 2.01 | -0.35 | 0.77 | ||
| KYMR | KYMERA THERAPEUTICS INC | $111.06 | 541,000 | -24.23% | 114.92 | 111.89 | 93.50 | 88.82 | 79.85 | 56.12 | 47.49 | 48.92 | 14.72 | 15.17 | 6.15 | 7.33 | -1.19 | 1.65 | ||
| GKOS | GLAUKOS CORP | $155.46 | 403,000 | 7.18% | 154.11 | 147.41 | 134.86 | 125.16 | 113.99 | 66.80 | 77.76 | 82.29 | 74.09 | 79.11 | 7.02 | 6.77 | 0.26 | 1.21 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $150.64 | 563,000 | 31.85% | 152.88 | 150.78 | 153.10 | 169.04 | 193.76 | 48.69 | 47.69 | 40.82 | 39.96 | 32.94 | -0.11 | -0.19 | 0.09 | 0.77 | ||
| MTCH | MATCH GROUP INC | $39.04 | 1,473,000 | -32.18% | 39.12 | 37.99 | 36.51 | 34.74 | 33.54 | 57.46 | 63.92 | 76.99 | 29.34 | 53.77 | 0.95 | 0.89 | 0.06 | 1.32 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $255.79 | 663,000 | -26.00% | 253.84 | 242.19 | 237.04 | 227.88 | 248.64 | 56.24 | 81.56 | 83.62 | 60.83 | 68.11 | 6.36 | 5.00 | 1.35 | 0.66 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $68.20 | 779,000 | -33.76% | 66.05 | 64.45 | 63.01 | 61.90 | 59.43 | 69.20 | 88.71 | 90.67 | 94.69 | 96.60 | 1.43 | 0.92 | 0.51 | 0.78 | ||
| CHWY | CHEWY INC | $21.99 | 7,455,000 | 61.99% | 20.92 | 20.10 | 20.52 | 23.21 | 28.01 | 60.38 | 86.98 | 83.11 | 85.61 | 85.13 | 0.28 | 0.03 | 0.25 | 1.56 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $59.80 | 4,000,000 | -31.22% | 58.77 | 63.63 | 69.62 | 63.89 | 65.11 | 39.84 | 25.06 | 17.47 | 52.51 | 33.23 | -3.53 | -3.34 | -0.19 | 1.53 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $97.60 | 178,000 | 21.09% | 100.07 | 99.89 | 96.94 | 95.09 | 89.34 | 46.73 | 22.28 | 27.85 | 5.85 | 4.96 | 0.60 | 1.26 | -0.66 | 0.99 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $56.47 | 2,289,000 | -14.91% | 60.58 | 71.80 | 78.78 | 78.15 | N/A | 27.90 | 2.58 | 3.78 | 3.99 | 8.15 | -6.72 | -5.29 | -1.44 | 1.50 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.49 | 13,027,000 | 49.08% | 19.41 | 20.02 | 18.65 | 19.23 | 20.47 | 49.47 | 39.18 | 40.10 | 31.24 | 30.51 | 0.07 | 0.20 | -0.13 | 1.90 | ||
| VOYA | VOYA FINANCIAL INC | $98.61 | 464,000 | -43.62% | 98.14 | 95.07 | 88.60 | 80.12 | 76.98 | 68.38 | 69.42 | 78.07 | 68.85 | 79.78 | 3.22 | 3.15 | 0.07 | 1.02 | ||
| OSCR | OSCAR HEALTH INC | $29.60 | 3,187,000 | -4.15% | 30.45 | 30.20 | 26.71 | 20.61 | 18.51 | 52.98 | 26.44 | 34.77 | 7.12 | 4.12 | 0.96 | 1.45 | -0.49 | 1.55 | ||
| TTC | TORO CO | $93.60 | 452,000 | -22.47% | 93.80 | 94.81 | 92.47 | 94.03 | 87.36 | 49.19 | 47.85 | 47.28 | 35.12 | 34.24 | 0.38 | 0.59 | -0.21 | 0.76 | ||
| ESI | ELEMENT SOLUTIONS INC | $36.46 | 5,512,000 | -8.53% | 38.91 | 42.47 | 42.46 | 39.19 | 33.34 | 35.09 | 2.58 | 6.62 | 0.39 | 6.54 | -1.58 | -0.83 | -0.75 | 1.39 | ||
| SARO | STANDARDAERO INC | $26.65 | 2,528,000 | -34.78% | 27.66 | 28.17 | 27.07 | 26.93 | 27.80 | 42.59 | 8.38 | 9.89 | 1.38 | 1.92 | -0.03 | 0.32 | -0.35 | 1.17 | ||
| OSK | OSHKOSH CORP | $142.00 | 554,000 | 27.06% | 144.04 | 145.35 | 136.88 | 144.40 | 141.73 | 48.85 | 34.51 | 40.43 | 18.63 | 27.54 | 1.51 | 2.08 | -0.57 | 1.13 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $83.87 | 3,594,000 | -33.12% | 83.71 | 60.68 | 45.72 | 42.06 | 44.19 | 93.06 | 99.75 | 99.76 | 99.51 | 99.65 | 13.11 | 10.98 | 2.13 | 1.15 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.97 | 629,000 | 1.13% | 81.11 | 81.35 | 80.05 | 77.84 | 81.17 | 49.70 | 68.12 | 67.59 | 66.59 | 68.90 | 0.39 | 0.40 | -0.01 | 1.64 | ||
| PRMB | PRIMO BRANDS CORP | $24.31 | 2,853,000 | 60.82% | 24.36 | 24.49 | 23.98 | 22.05 | 20.28 | 50.55 | 67.50 | 70.95 | 58.59 | 65.62 | 0.24 | 0.27 | -0.03 | 0.73 | ||
| VIRT | VIRTU FINANCIAL INC | $56.66 | 913,000 | -18.41% | 61.56 | 61.47 | 56.75 | 50.99 | 43.14 | 42.91 | 8.15 | 16.08 | 2.65 | 3.20 | 0.51 | 1.68 | -1.17 | 0.56 | ||
| COMP | COMPASS INC | $11.74 | 10,439,000 | -9.42% | 11.86 | 11.69 | 9.70 | 8.87 | 9.49 | 56.57 | 43.52 | 55.15 | 4.87 | 12.60 | 0.69 | 0.81 | -0.12 | 2.16 | ||
| TTD | TRADE DESK INC | $18.64 | 10,781,000 | -20.53% | 19.20 | 18.78 | 19.99 | 21.89 | 30.82 | 44.33 | 43.34 | 51.86 | 40.49 | 56.19 | -0.23 | -0.30 | 0.07 | 1.96 | ||
| IONS | IONIS PHARMACEUTICALS INC | $52.95 | 2,133,000 | -16.25% | 62.17 | 70.69 | 73.18 | 73.99 | 75.83 | 22.75 | 2.29 | 2.86 | 0.00 | 0.00 | -5.99 | -3.35 | -2.64 | 0.79 | ||
| XP | XP INC | $16.80 | 3,802,000 | 3.99% | 16.50 | 16.27 | 16.53 | 18.07 | 18.12 | 54.68 | 77.91 | 79.78 | 80.65 | 83.39 | 0.10 | -0.02 | 0.12 | 1.18 | ||
| ACM | AECOM | $67.94 | 724,000 | -10.51% | 68.41 | 68.79 | 70.60 | 79.15 | 94.71 | 43.23 | 48.09 | 50.66 | 68.91 | 78.63 | -0.78 | -0.99 | 0.21 | 0.91 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $50.05 | 949,000 | 8.71% | 48.85 | 50.73 | 49.90 | 48.58 | 52.97 | 49.76 | 35.66 | 27.24 | 49.54 | 34.92 | -0.37 | -0.22 | -0.15 | 0.92 | ||
| TEM | TEMPUS AI INC | $48.41 | 10,146,000 | 174.29% | 56.34 | 56.08 | 51.41 | 51.00 | 61.64 | 39.77 | 8.60 | 23.66 | 0.00 | 5.27 | 0.48 | 1.71 | -1.23 | 2.72 | ||
| DDS | DILLARD's INC | $555.99 | 82,000 | 10.81% | 531.33 | 543.00 | 560.50 | 574.31 | 605.49 | 52.92 | 73.66 | 55.15 | 97.91 | 84.06 | -7.63 | -11.41 | 3.78 | 1.29 | ||
| LB | LANDBRIDGE CO LLC | $75.50 | 413,000 | 128.18% | 77.60 | 72.99 | 71.25 | 70.66 | 64.27 | 53.88 | 65.75 | 75.99 | 30.78 | 53.78 | 2.33 | 2.13 | 0.20 | 1.42 | ||
| RRC | RANGE RESOURCES CORP | $36.67 | 3,003,000 | 9.08% | 36.57 | 36.75 | 38.62 | 40.77 | 38.79 | 45.57 | 49.88 | 44.81 | 69.11 | 62.47 | -0.59 | -0.70 | 0.11 | 0.92 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $134.27 | 763,000 | 47.01% | 135.38 | 129.35 | 113.28 | 106.29 | 94.29 | 59.71 | 73.82 | 72.07 | 11.21 | 13.64 | 6.75 | 7.10 | -0.35 | 1.02 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $46.36 | 1,912,000 | 21.78% | 50.84 | 55.51 | 51.23 | 44.01 | 37.24 | 41.62 | 6.39 | 6.94 | 0.00 | 0.81 | -1.27 | 0.38 | -1.65 | 1.87 | ||
| SAIL | SAILPOINT INC | $15.22 | 3,877,000 | 4.90% | 15.10 | 14.49 | 14.88 | 13.88 | 16.64 | 52.67 | 62.98 | 64.98 | 66.00 | 69.53 | 0.20 | 0.08 | 0.11 | 1.52 | ||
| KT | KT CORP | $17.90 | 1,575,000 | 91.61% | 17.84 | 17.73 | 18.43 | 20.22 | 19.86 | 48.51 | 37.19 | 27.62 | 57.73 | 48.25 | -0.24 | -0.29 | 0.05 | 0.46 | ||
| ALKS | ALKERMES PLC | $51.72 | 936,000 | -45.39% | 52.71 | 52.29 | 45.15 | 38.36 | 34.60 | 57.91 | 31.65 | 33.76 | 8.10 | 6.72 | 2.02 | 2.66 | -0.64 | 0.60 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $45.94 | 2,633,000 | -41.77% | 48.37 | 49.29 | 54.17 | 65.31 | 77.42 | 38.00 | 4.42 | 13.53 | 23.45 | 41.56 | -2.35 | -2.24 | -0.11 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.