Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP INC | $62.10 | 1,468,000 | -10.43% | 59.54 | 59.91 | 63.73 | 65.57 | 62.17 | 54.11 | 74.18 | 52.42 | 95.90 | 90.46 | -0.95 | -1.44 | 0.49 | 0.98 | ||
| NVMI | NOVA LTD | $311.35 | 348,000 | 1.16% | 325.65 | 352.64 | 360.84 | 416.21 | 443.24 | 31.83 | 11.43 | 12.32 | 12.78 | 11.13 | -15.42 | -11.24 | -4.18 | 1.76 | ||
| AM | ANTERO MIDSTREAM CORP | $20.85 | 2,772,000 | 17.71% | 20.68 | 20.67 | 21.48 | 21.78 | 21.50 | 48.84 | 63.65 | 59.38 | 84.66 | 79.29 | -0.20 | -0.25 | 0.05 | 0.70 | ||
| BIO | BIO-RAD LABORATORIES INC | $369.95 | 167,000 | -26.75% | 361.04 | 365.66 | 373.00 | 340.48 | 311.97 | 53.06 | 40.65 | 27.52 | 68.57 | 45.99 | -2.80 | -2.85 | 0.05 | 0.95 | ||
| RRX | REGAL REXNORD CORP | $147.92 | 833,000 | -56.25% | 156.26 | 158.17 | 159.13 | 183.92 | 189.69 | 37.21 | 24.88 | 31.01 | 14.01 | 21.65 | -2.24 | -1.37 | -0.87 | 1.41 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $130.40 | 698,000 | -17.88% | 128.38 | 128.07 | 132.14 | 138.01 | 144.12 | 52.87 | 78.59 | 74.43 | 95.49 | 95.68 | -0.40 | -1.17 | 0.78 | 1.34 | ||
| DCI | DONALDSON CO INC | $84.79 | 596,000 | 1.88% | 87.11 | 87.50 | 89.11 | 89.61 | 90.93 | 36.09 | 27.81 | 35.76 | 27.22 | 39.34 | -0.61 | -0.54 | -0.07 | 0.85 | ||
| MUSA | MURPHY USA INC | $534.63 | 393,000 | 57.83% | 536.34 | 525.25 | 529.18 | 553.24 | 514.11 | 53.56 | 56.70 | 61.62 | 50.17 | 57.79 | 3.57 | 1.74 | 1.83 | 0.32 | ||
| IREN | IREN LTD | $24.91 | 39,056,000 | -41.49% | 29.01 | 34.39 | 39.48 | 42.40 | 44.94 | 24.37 | 5.45 | 6.97 | 15.03 | 14.22 | -4.39 | -3.38 | -1.01 | 2.53 | ||
| AMKR | AMKOR TECHNOLOGY INC | $39.30 | 4,887,000 | -23.50% | 43.21 | 48.06 | 49.51 | 58.91 | 57.55 | 30.37 | 9.82 | 11.38 | 9.52 | 8.82 | -3.07 | -2.06 | -1.01 | 1.97 | ||
| HBM | HUDBAY MINERALS INC | $21.98 | 3,439,000 | -53.81% | 23.90 | 25.22 | 26.67 | 25.57 | 24.83 | 29.63 | 9.52 | 12.23 | 8.81 | 11.09 | -1.09 | -0.73 | -0.35 | 1.59 | ||
| CFR | CULLEN/FROST BANKERS INC | $157.05 | 337,000 | -35.81% | 154.36 | 153.76 | 158.66 | 157.49 | 148.29 | 54.02 | 90.31 | 87.30 | 95.91 | 94.68 | -0.54 | -1.43 | 0.89 | 0.87 | ||
| ONTO | ONTO INNOVATION INC | $198.68 | 830,000 | -44.07% | 229.67 | 268.57 | 275.21 | 287.23 | 260.52 | 26.49 | 3.41 | 4.13 | 2.28 | 3.82 | -21.19 | -12.12 | -9.08 | 2.10 | ||
| EVR | EVERCORE INC | $251.88 | 570,000 | -6.10% | 256.07 | 259.91 | 273.76 | 306.04 | 318.08 | 37.82 | 25.75 | 22.38 | 37.35 | 30.21 | -6.22 | -6.25 | 0.03 | 1.47 | ||
| ONB | OLD NATIONAL BANCORP | $25.32 | 4,796,000 | -29.22% | 24.91 | 24.86 | 25.37 | 25.63 | 24.57 | 53.54 | 59.15 | 57.18 | 74.69 | 74.46 | -0.08 | -0.17 | 0.09 | 0.92 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $66.20 | 1,519,000 | -24.31% | 63.91 | 63.33 | 65.80 | 67.35 | 63.68 | 61.07 | 93.50 | 87.43 | 98.57 | 98.52 | -0.03 | -0.67 | 0.64 | 1.27 | ||
| AUR | AURORA INNOVATION INC | $4.81 | 15,190,000 | -8.21% | 5.09 | 5.35 | 5.87 | 6.14 | 5.63 | 33.75 | 12.86 | 14.69 | 27.15 | 31.51 | -0.31 | -0.26 | -0.05 | 2.41 | ||
| QNT | QUANTINUUM INC | $36.50 | 1,149,000 | -50.45% | 36.42 | 41.05 | 47.79 | N/A | N/A | 36.50 | 27.83 | 24.56 | 88.98 | 80.25 | -3.74 | -3.69 | -0.05 | 2.37 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $63.00 | 3,479,000 | -1.00% | 58.89 | 55.81 | 56.58 | 51.58 | 53.63 | 72.80 | 91.34 | 92.56 | 100.00 | 97.90 | 2.05 | 1.10 | 0.95 | 1.56 | ||
| OSCR | OSCAR HEALTH INC | $30.99 | 5,174,000 | 18.53% | 33.14 | 32.33 | 31.82 | 30.50 | 23.26 | 43.53 | 45.77 | 60.27 | 29.69 | 43.56 | 0.38 | 0.51 | -0.13 | 1.52 | ||
| AYI | ACUITY INC (DE) | $318.72 | 288,000 | -22.99% | 307.17 | 305.56 | 317.94 | 324.96 | 309.52 | 58.66 | 92.47 | 89.22 | 100.00 | 100.00 | -0.22 | -3.27 | 3.05 | 1.11 | ||
| SM | SM ENERGY CO | $40.11 | 2,693,000 | 16.68% | 38.64 | 36.83 | 36.74 | 33.36 | 29.79 | 65.11 | 81.41 | 81.14 | 75.60 | 73.03 | 0.97 | 0.70 | 0.27 | 1.09 | ||
| TTEK | TETRA TECH INC | $36.98 | 1,801,000 | -29.09% | 34.86 | 34.11 | 35.25 | 33.03 | 33.04 | 70.66 | 96.22 | 92.95 | 100.00 | 99.29 | 0.33 | -0.09 | 0.42 | 0.84 | ||
| HSIC | HENRY SCHEIN INC | $84.96 | 837,000 | -59.66% | 85.28 | 84.95 | 86.95 | 85.61 | 80.86 | 47.43 | 67.96 | 64.68 | 59.40 | 52.10 | -0.34 | -0.50 | 0.16 | 0.59 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $108.72 | 765,000 | -21.86% | 106.38 | 106.75 | 111.77 | 117.23 | 112.85 | 51.40 | 70.74 | 52.87 | 95.47 | 92.57 | -1.30 | -1.96 | 0.66 | 0.74 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $59.42 | 1,998,000 | -29.30% | 60.87 | 59.69 | 59.51 | 64.97 | 69.99 | 48.07 | 52.79 | 73.03 | 35.38 | 65.21 | 0.52 | 0.39 | 0.13 | 1.54 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.32 | 3,568,000 | 47.93% | 74.75 | 72.35 | 74.34 | 71.91 | 76.82 | 64.08 | 92.11 | 90.30 | 98.89 | 98.96 | 0.89 | 0.06 | 0.83 | 0.43 | ||
| PCTY | PAYLOCITY HOLDING CORP | $177.19 | 457,000 | -33.38% | 166.62 | 156.67 | 152.06 | 136.91 | 125.76 | 81.72 | 95.48 | 93.99 | 96.52 | 97.25 | 7.41 | 5.04 | 2.37 | 1.15 | ||
| IAG | IAMGOLD CORP | $16.26 | 5,148,000 | -15.55% | 17.58 | 18.03 | 19.34 | 17.58 | 18.37 | 32.68 | 22.16 | 33.71 | 21.75 | 42.00 | -0.61 | -0.44 | -0.17 | 0.95 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.91 | 3,111,000 | 10.52% | 39.10 | 38.51 | 40.05 | 40.57 | 40.54 | 47.42 | 70.59 | 81.38 | 84.26 | 92.82 | -0.04 | -0.31 | 0.28 | 0.52 | ||
| GTLB | GITLAB INC | $56.28 | 3,314,000 | -23.23% | 54.44 | 52.40 | 48.63 | 40.46 | 33.54 | 62.74 | 70.12 | 68.82 | 25.76 | 24.30 | 2.10 | 2.08 | 0.02 | 1.94 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $41.93 | 4,585,000 | 43.28% | 40.78 | 40.53 | 41.75 | 41.01 | 34.82 | 58.56 | 77.45 | 74.27 | 89.39 | 90.00 | 0.05 | -0.22 | 0.27 | 1.31 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $388.63 | 440,000 | 4.51% | 401.62 | 403.73 | 399.38 | 394.40 | 356.48 | 40.93 | 35.97 | 58.17 | 31.00 | 57.24 | -0.35 | 1.26 | -1.60 | 0.59 | ||
| CGNX | COGNEX CORP | $55.55 | 1,071,000 | -29.49% | 56.89 | 59.55 | 60.44 | 62.57 | 57.43 | 41.89 | 21.84 | 24.31 | 26.41 | 26.61 | -1.55 | -1.06 | -0.50 | 1.41 | ||
| TXG | 10X GENOMICS INC | $71.55 | 2,224,000 | -46.92% | 72.06 | 79.21 | 72.36 | 56.81 | 39.15 | 45.95 | 14.00 | 13.76 | 19.15 | 12.73 | -1.02 | 0.51 | -1.53 | 2.09 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.63 | 3,038,000 | -32.34% | 26.99 | 26.52 | 27.60 | 28.49 | 26.06 | 57.48 | 81.93 | 74.89 | 95.66 | 93.65 | -0.04 | -0.26 | 0.22 | 0.79 | ||
| HL | HECLA MINING CO | $13.85 | 30,458,000 | -13.44% | 15.20 | 16.08 | 18.21 | 16.90 | 18.87 | 28.30 | 10.33 | 12.52 | 12.80 | 22.23 | -1.03 | -0.84 | -0.18 | 1.25 | ||
| RMBS | RAMBUS INC | $85.65 | 2,887,000 | 46.25% | 92.07 | 100.19 | 94.46 | 105.17 | 108.16 | 36.63 | 9.25 | 14.86 | 9.22 | 15.50 | -2.62 | -0.35 | -2.27 | 1.92 | ||
| CORT | CORCEPT THERAPEUTICS INC | $85.86 | 3,099,000 | 282.59% | 111.69 | 114.69 | 115.21 | 103.63 | 73.55 | 24.27 | 20.70 | 35.59 | 16.77 | 30.18 | -2.76 | -0.17 | -2.59 | 1.02 | ||
| TFII | TFI INTERNATIONAL INC | $112.50 | 241,000 | -12.68% | 113.01 | 115.20 | 125.62 | 136.63 | 129.59 | 36.86 | 36.30 | 25.22 | 90.74 | 83.56 | -3.73 | -4.33 | 0.59 | 1.13 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $68.38 | 84,000 | -70.11% | 69.50 | 68.45 | 73.37 | 80.61 | 77.51 | 44.94 | 60.33 | 65.71 | 72.90 | 82.05 | -1.01 | -1.52 | 0.52 | 0.98 | ||
| KRYS | KRYSTAL BIOTECH INC | $311.50 | 270,000 | 10.20% | 323.00 | 326.37 | 338.84 | 340.16 | 307.30 | 37.75 | 19.24 | 28.33 | 36.88 | 56.85 | -5.78 | -4.99 | -0.78 | 1.24 | ||
| DRS | LEONARDO DRS INC | $34.51 | 898,000 | -37.85% | 34.85 | 35.67 | 37.38 | 41.39 | 42.27 | 34.81 | 22.98 | 17.23 | 33.28 | 20.74 | -0.94 | -0.90 | -0.03 | 0.89 | ||
| KYMR | KYMERA THERAPEUTICS INC | $110.76 | 517,000 | -39.18% | 109.43 | 109.60 | 115.01 | 109.09 | 95.26 | 49.24 | 68.72 | 70.16 | 80.45 | 85.28 | -0.93 | -1.46 | 0.53 | 1.61 | ||
| HLI | HOULIHAN LOKEY INC | $131.31 | 503,000 | -29.75% | 129.31 | 128.35 | 130.37 | 133.33 | 145.78 | 53.03 | 75.95 | 74.55 | 83.76 | 83.32 | -0.00 | -0.62 | 0.61 | 0.92 | ||
| TIMB | TIM SA | $19.17 | 546,000 | -6.98% | 18.72 | 18.49 | 18.41 | 19.66 | 22.23 | 57.52 | 69.05 | 65.01 | 90.99 | 92.78 | 0.17 | 0.04 | 0.12 | 0.50 | ||
| LB | LANDBRIDGE CO LLC | $79.14 | 189,000 | -56.35% | 81.66 | 82.61 | 84.33 | 78.81 | 72.74 | 41.56 | 19.70 | 16.62 | 14.53 | 8.65 | -1.30 | -0.59 | -0.71 | 1.34 | ||
| KNTK | KINETIK HOLDINGS INC | $55.70 | 1,142,000 | 11.20% | 54.86 | 53.67 | 53.88 | 51.31 | 48.26 | 58.00 | 78.84 | 78.70 | 53.74 | 60.15 | 0.60 | 0.43 | 0.17 | 0.73 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $58.38 | 761,000 | -10.99% | 59.41 | 57.89 | 57.00 | 53.28 | 54.33 | 52.09 | 54.80 | 69.85 | 19.35 | 50.12 | 0.91 | 0.89 | 0.02 | 0.75 | ||
| CAI | CARIS LIFE SCIENCES INC | $32.00 | 2,322,000 | -4.17% | 30.97 | 30.12 | 27.96 | 22.80 | 21.39 | 60.75 | 89.39 | 85.60 | 88.79 | 84.85 | 1.09 | 1.02 | 0.07 | 1.34 | ||
| CUBE | CUBESMART | $40.16 | 2,052,000 | 18.20% | 38.83 | 38.19 | 39.18 | 40.12 | 39.51 | 62.98 | 89.63 | 87.28 | 94.84 | 92.78 | 0.18 | -0.17 | 0.35 | 0.68 | ||
| OC | OWENS CORNING | $114.23 | 667,000 | -38.35% | 112.79 | 115.19 | 127.63 | 133.18 | 126.17 | 42.85 | 46.54 | 35.26 | 87.15 | 76.68 | -3.81 | -4.66 | 0.84 | 1.27 | ||
| PBF | PBF ENERGY INC | $76.17 | 3,146,000 | 29.68% | 83.84 | 82.62 | 77.09 | 65.44 | 52.54 | 43.42 | 13.22 | 23.67 | 0.24 | 2.93 | 1.30 | 2.63 | -1.32 | 0.77 | ||
| HNGE | HINGE HEALTH INC | $111.52 | 1,562,000 | -31.01% | 106.40 | 102.00 | 95.50 | 86.69 | 65.38 | 68.71 | 88.99 | 90.13 | 82.95 | 78.03 | 4.38 | 3.62 | 0.76 | 1.31 | ||
| PCVX | VAXCYTE INC | $60.43 | 2,062,000 | -25.59% | 65.03 | 63.93 | 61.52 | 57.99 | 56.66 | 45.29 | 8.94 | 17.28 | 6.99 | 19.03 | 0.77 | 1.47 | -0.70 | 0.83 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $138.43 | 409,000 | 1.24% | 137.34 | 139.04 | 144.21 | 135.95 | 115.09 | 47.90 | 47.64 | 45.07 | 72.17 | 67.83 | -1.56 | -1.74 | 0.18 | 0.97 | ||
| LFUS | LITTELFUSE INC | $351.39 | 317,000 | -42.57% | 386.18 | 411.39 | 414.85 | 428.05 | 397.50 | 27.46 | 10.86 | 12.24 | 6.09 | 7.52 | -15.56 | -8.06 | -7.49 | 1.34 | ||
| DAR | DARLING INGREDIENTS INC | $56.24 | 2,178,000 | -29.17% | 59.86 | 60.56 | 63.29 | 61.16 | 58.04 | 34.65 | 12.51 | 11.86 | 7.19 | 9.46 | -1.47 | -0.98 | -0.49 | 0.94 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $96.37 | 178,000 | -14.42% | 95.70 | 95.63 | 97.01 | 97.59 | 94.23 | 51.50 | 66.41 | 66.02 | 88.49 | 90.14 | -0.00 | -0.29 | 0.28 | 0.95 | ||
| APTV | APTIV PLC | $42.69 | 2,994,000 | -22.44% | 44.21 | 44.02 | 45.11 | 52.30 | 60.78 | 39.54 | 32.83 | 46.88 | 26.17 | 52.35 | -0.39 | -0.44 | 0.05 | 1.38 | ||
| SAIA | SAIA INC | $332.14 | 337,000 | -14.47% | 336.36 | 338.00 | 345.58 | 382.92 | 388.83 | 44.22 | 40.35 | 35.48 | 60.64 | 50.76 | -2.97 | -3.67 | 0.70 | 1.48 | ||
| PNR | PENTAIR PLC | $55.30 | 3,035,000 | -4.26% | 53.35 | 53.08 | 56.92 | 63.75 | 77.19 | 55.38 | 81.48 | 67.63 | 93.61 | 88.34 | -0.71 | -1.31 | 0.61 | 1.10 | ||
| JXN | JACKSON FINANCIAL INC | $130.19 | 660,000 | -20.86% | 130.72 | 131.02 | 132.88 | 124.61 | 117.59 | 47.49 | 50.16 | 46.50 | 58.29 | 48.69 | -0.42 | -0.46 | 0.05 | 1.44 | ||
| CHWY | CHEWY INC | $21.93 | 5,413,000 | -28.79% | 21.00 | 19.67 | 21.12 | 20.99 | 23.56 | 61.85 | 92.89 | 90.86 | 92.81 | 92.26 | 0.38 | -0.05 | 0.43 | 1.52 | ||
| XPEV | XPENG INC | $9.21 | 6,456,000 | -12.14% | 9.45 | 9.50 | 10.43 | 11.87 | 14.76 | 40.84 | 14.19 | 27.20 | 51.68 | 65.37 | -0.32 | -0.35 | 0.03 | 1.54 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $106.32 | 658,000 | -1.64% | 110.54 | 111.99 | 119.55 | 118.65 | 118.40 | 32.78 | 28.12 | 34.05 | 38.85 | 44.50 | -2.70 | -2.65 | -0.05 | 0.85 | ||
| BRKR | BRUKER CORP | $57.59 | 1,220,000 | -48.57% | 56.47 | 59.16 | 58.71 | 58.57 | 50.02 | 47.78 | 30.75 | 25.90 | 59.83 | 44.51 | -0.81 | -0.65 | -0.16 | 1.13 | ||
| TWST | TWIST BIOSCIENCE CORP | $139.92 | 1,858,000 | -30.98% | 143.56 | 160.54 | 149.77 | 121.26 | 85.93 | 44.02 | 12.16 | 13.39 | 25.05 | 19.47 | -4.26 | -0.62 | -3.64 | 2.37 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.54 | 1,417,000 | -5.03% | 28.57 | 28.62 | 30.16 | 32.00 | 32.04 | 44.81 | 55.44 | 47.74 | 83.19 | 75.02 | -0.36 | -0.48 | 0.12 | 0.70 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.86 | 5,566,000 | 65.02% | 28.91 | 28.80 | 29.72 | 30.59 | 29.83 | 67.37 | 95.30 | 85.45 | 100.00 | 96.41 | -0.01 | -0.30 | 0.29 | 1.06 | ||
| SKYD | SKYDANCE CORP | $7.77 | 21,120,000 | -62.26% | 7.70 | 8.65 | 9.78 | 9.60 | 10.18 | 39.48 | 36.92 | 28.45 | 75.89 | 55.20 | -0.70 | -0.64 | -0.07 | 0.97 | ||
| IBRX | IMMUNITYBIO INC | $8.22 | 5,944,000 | -53.33% | 9.14 | 9.40 | 8.64 | 8.14 | 7.76 | 40.76 | 12.41 | 15.59 | 3.16 | 6.21 | -0.04 | 0.20 | -0.24 | 2.12 | ||
| VIRT | VIRTU FINANCIAL INC | $55.93 | 667,000 | -30.01% | 56.53 | 56.96 | 59.44 | 59.13 | 51.60 | 44.55 | 22.74 | 29.24 | 17.33 | 22.11 | -0.56 | -0.59 | 0.03 | 0.57 | ||
| VOYA | VOYA FINANCIAL INC | $95.81 | 778,000 | -3.59% | 95.43 | 95.79 | 98.74 | 96.95 | 85.78 | 46.81 | 60.67 | 54.48 | 85.50 | 80.39 | -0.74 | -1.05 | 0.30 | 1.00 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $216.63 | 773,000 | -22.85% | 246.87 | 268.76 | 275.68 | 298.27 | 308.60 | 28.82 | 10.29 | 12.08 | 7.15 | 8.79 | -14.70 | -8.34 | -6.36 | 1.72 | ||
| FLS | FLOWSERVE CORP | $68.20 | 1,365,000 | -45.05% | 70.16 | 71.51 | 74.78 | 74.69 | 76.36 | 37.78 | 27.98 | 28.07 | 46.66 | 52.84 | -1.51 | -1.32 | -0.19 | 1.21 | ||
| CTRE | CARETRUST REIT INC | $36.62 | 2,453,000 | 6.98% | 36.38 | 36.38 | 37.84 | 38.98 | 39.03 | 47.68 | 56.03 | 49.25 | 84.06 | 79.78 | -0.43 | -0.56 | 0.13 | 0.43 | ||
| CHRD | CHORD ENERGY CORP | $158.13 | 794,000 | 7.44% | 150.63 | 144.02 | 144.89 | 136.84 | 129.72 | 68.43 | 80.98 | 80.09 | 78.92 | 78.25 | 3.38 | 1.93 | 1.45 | 0.80 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.13 | 2,040,000 | -32.67% | 27.58 | 27.50 | 28.33 | 29.87 | 29.49 | 54.32 | 77.42 | 73.21 | 92.06 | 91.63 | -0.14 | -0.31 | 0.17 | 0.77 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.71 | 7,052,000 | 71.79% | 37.19 | 36.95 | 37.28 | 36.38 | 36.47 | 60.16 | 45.80 | 32.83 | 58.49 | 53.62 | -0.02 | -0.10 | 0.08 | 0.88 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.29 | 4,795,000 | -64.19% | 8.63 | 8.47 | 8.47 | 8.62 | 8.84 | 43.39 | 27.17 | 52.05 | 11.49 | 41.81 | 0.03 | 0.04 | -0.01 | 1.17 | ||
| HQY | HEALTHEQUITY INC | $103.97 | 920,000 | -26.63% | 94.91 | 92.64 | 95.54 | 95.09 | 88.70 | 73.90 | 95.74 | 94.66 | 100.00 | 100.00 | 1.46 | -0.13 | 1.58 | 0.64 | ||
| DBX | DROPBOX INC | $37.83 | 3,106,000 | 3.81% | 36.24 | 34.93 | 34.96 | 32.29 | 28.76 | 66.12 | 93.77 | 88.55 | 97.25 | 91.19 | 0.74 | 0.40 | 0.34 | 0.96 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $33.98 | 3,102,000 | -34.29% | 33.26 | 32.64 | 31.05 | 26.44 | 22.27 | 59.54 | 61.94 | 59.50 | 45.45 | 42.71 | 0.88 | 0.90 | -0.02 | 1.86 | ||
| CYTK | CYTOKINETICS INC | $61.23 | 985,000 | -52.21% | 62.67 | 63.29 | 68.92 | 73.85 | 70.12 | 36.40 | 36.91 | 43.25 | 73.62 | 83.39 | -1.85 | -2.15 | 0.30 | 0.96 | ||
| IESC | IES HOLDINGS INC | $213.54 | 415,000 | -13.18% | 251.18 | 286.86 | 312.12 | 328.09 | 295.54 | 18.38 | 2.58 | 3.46 | 0.00 | 0.00 | -26.46 | -18.53 | -7.92 | 1.54 | ||
| VSAT | VIASAT INC | $61.47 | 5,123,000 | 120.53% | 62.01 | 66.40 | 70.67 | 71.95 | 63.04 | 41.17 | 16.83 | 15.90 | 32.31 | 26.18 | -3.35 | -2.80 | -0.56 | 1.65 | ||
| MHK | MOHAWK INDUSTRIES INC | $124.72 | 968,000 | -40.72% | 120.72 | 122.02 | 126.26 | 121.27 | 116.06 | 52.63 | 64.49 | 45.65 | 71.84 | 56.98 | -0.81 | -1.52 | 0.72 | 1.23 | ||
| PRI | PRIMERICA INC | $274.43 | 194,000 | -3.96% | 280.66 | 278.08 | 286.81 | 292.58 | 278.25 | 39.44 | 68.00 | 81.29 | 73.78 | 89.71 | -1.22 | -2.31 | 1.08 | 0.80 | ||
| IDCC | INTERDIGITAL INC | $327.28 | 136,000 | -19.53% | 327.74 | 329.90 | 333.61 | 308.52 | 317.57 | 48.28 | 54.71 | 49.17 | 67.70 | 61.02 | -0.62 | -0.55 | -0.08 | 0.97 | ||
| TTMI | TTM TECHNOLOGIES INC | $80.11 | 8,571,000 | -50.98% | 97.57 | 111.83 | 117.36 | 137.79 | 128.06 | 33.07 | 12.72 | 12.79 | 16.40 | 17.48 | -10.08 | -6.18 | -3.90 | 1.57 | ||
| MORN | MORNINGSTAR INC | $224.89 | 281,000 | -6.64% | 210.87 | 202.20 | 204.88 | 190.57 | 185.60 | 71.45 | 96.15 | 94.03 | 100.00 | 97.83 | 5.26 | 2.53 | 2.74 | 0.91 | ||
| TTAN | SERVICETITAN INC | $87.06 | 1,697,000 | -3.36% | 78.14 | 73.16 | 75.90 | 75.83 | 72.86 | 71.43 | 93.62 | 94.50 | 100.00 | 100.00 | 3.60 | 1.50 | 2.10 | 0.79 | ||
| ALV | AUTOLIV INC | $114.67 | 2,185,000 | 63.79% | 115.32 | 113.67 | 117.67 | 119.57 | 118.48 | 48.11 | 77.27 | 80.98 | 77.60 | 87.98 | -0.12 | -0.84 | 0.72 | 1.09 | ||
| VMI | VALMONT INDUSTRIES INC | $435.01 | 192,000 | -37.05% | 452.25 | 461.62 | 471.07 | 499.65 | 477.87 | 31.99 | 13.00 | 17.64 | 5.45 | 12.74 | -9.12 | -6.32 | -2.81 | 0.95 | ||
| AOS | SMITH A O CORP | $61.65 | 1,420,000 | -25.30% | 59.30 | 58.07 | 58.96 | 59.69 | 63.64 | 64.55 | 89.36 | 83.99 | 94.72 | 95.01 | 0.68 | 0.07 | 0.61 | 0.82 | ||
| S | SENTINELONE INC | $24.00 | 18,395,000 | 130.98% | 23.04 | 23.91 | 22.57 | 20.25 | 17.36 | 54.15 | 37.08 | 27.27 | 31.49 | 20.70 | 0.00 | 0.26 | -0.26 | 1.78 | ||
| PB | PROSPERITY BANCSHARES INC | $69.50 | 677,000 | -2.87% | 67.77 | 67.27 | 69.81 | 71.18 | 70.35 | 58.07 | 87.85 | 83.30 | 96.01 | 96.13 | -0.20 | -0.71 | 0.52 | 0.72 | ||
| KT | KT CORP | $17.32 | 2,566,000 | 5.21% | 18.21 | 18.55 | 19.10 | 18.63 | 19.94 | 27.33 | 5.85 | 25.75 | 8.86 | 41.91 | -0.37 | -0.25 | -0.11 | 0.46 | ||
| SANM | SANMINA CORP | $155.71 | 1,121,000 | -9.38% | 181.28 | 201.10 | 201.29 | 211.71 | 191.65 | 27.13 | 4.71 | 4.05 | 2.91 | 2.50 | -12.72 | -6.13 | -6.59 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.