Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BILI | BILIBILI INC | $24.97 | 1,219,000 | -37.68% | 24.46 | 23.72 | 26.32 | 27.30 | 26.43 | 51.69 | 87.63 | 90.58 | 95.13 | 97.71 | -0.23 | -0.65 | 0.41 | 1.58 | ||
| GSAT | GLOBALSTAR INC | $80.36 | 2,123,000 | 6.84% | 76.89 | 71.48 | 64.28 | 63.77 | 50.15 | 66.86 | 95.26 | 95.69 | 85.13 | 88.21 | 4.91 | 4.13 | 0.79 | 1.49 | ||
| VIAV | VIAVI SOLUTIONS INC | $44.62 | 5,358,000 | -11.31% | 41.59 | 38.25 | 32.97 | 26.04 | 19.27 | 68.57 | 90.74 | 82.43 | 79.53 | 66.53 | 3.15 | 2.81 | 0.34 | 1.06 | ||
| AES | AES CORP | $14.48 | 4,403,000 | -53.04% | 14.43 | 14.28 | 14.87 | 14.57 | 14.03 | 52.67 | 93.73 | 94.43 | 94.75 | 96.55 | -0.02 | -0.09 | 0.06 | 1.01 | ||
| DCI | DONALDSON CO INC | $89.06 | 271,000 | -47.38% | 88.49 | 86.85 | 93.08 | 93.97 | 86.37 | 51.80 | 78.60 | 79.07 | 88.76 | 87.40 | -0.43 | -1.17 | 0.74 | 0.88 | ||
| SJM | J M SMUCKER CO | $96.14 | 1,595,000 | -42.21% | 93.21 | 94.55 | 103.06 | 102.17 | 104.82 | 47.11 | 80.57 | 68.91 | 100.00 | 100.00 | -2.42 | -3.10 | 0.68 | 0.19 | ||
| VICR | VICOR CORP | $224.81 | 1,049,000 | -2.87% | 192.68 | 177.51 | 177.23 | 150.59 | 104.72 | 70.78 | 93.46 | 93.62 | 100.00 | 100.00 | 10.21 | 4.13 | 6.08 | 1.88 | ||
| VFS | VINFAST AUTO LTD | $4.35 | 797,000 | 68.86% | 4.16 | 3.88 | 3.46 | 3.41 | 3.40 | 68.78 | 58.31 | 60.73 | 14.91 | 21.31 | 0.27 | 0.25 | 0.02 | 0.15 | ||
| AUR | AURORA INNOVATION INC | $5.22 | 19,298,000 | -33.92% | 4.65 | 4.41 | 4.45 | 4.38 | 4.94 | 66.63 | 83.01 | 88.37 | 89.14 | 93.09 | 0.21 | 0.07 | 0.14 | 2.30 | ||
| GAP | GAP INC | $27.27 | 4,283,000 | -28.10% | 25.92 | 25.34 | 25.86 | 26.39 | 24.18 | 61.87 | 88.75 | 79.06 | 94.49 | 82.26 | 0.34 | 0.05 | 0.29 | 1.50 | ||
| HBM | HUDBAY MINERALS INC | $25.67 | 4,339,000 | -19.21% | 24.44 | 22.29 | 23.38 | 22.10 | 17.65 | 65.04 | 91.35 | 92.11 | 94.74 | 94.87 | 0.94 | 0.40 | 0.54 | 1.55 | ||
| TEM | TEMPUS AI INC | $56.78 | 5,745,000 | -12.25% | 50.04 | 48.13 | 51.09 | 59.32 | 67.40 | 63.18 | 85.48 | 87.05 | 92.21 | 93.82 | 0.96 | -0.66 | 1.62 | 2.73 | ||
| SNAP | SNAP INC | $6.00 | 46,929,000 | -21.75% | 5.41 | 4.92 | 4.94 | 6.28 | 7.23 | 68.70 | 91.53 | 93.27 | 97.60 | 98.86 | 0.27 | 0.08 | 0.20 | 2.03 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $91.32 | 2,278,000 | -16.77% | 85.67 | 83.83 | 95.22 | 103.92 | 115.21 | 55.97 | 76.70 | 72.75 | 90.48 | 86.07 | -1.36 | -3.08 | 1.72 | 1.46 | ||
| MOG.A | MOOG INC | $318.10 | 250,000 | -23.78% | 313.87 | 304.42 | 316.32 | 289.43 | 243.73 | 56.27 | 85.25 | 83.48 | 89.26 | 89.40 | 2.56 | -0.04 | 2.59 | 1.01 | ||
| MGM | MGM RESORTS INTERNATIONAL | $39.40 | 3,440,000 | -20.35% | 37.76 | 37.33 | 36.62 | 36.03 | 35.53 | 63.53 | 77.23 | 72.49 | 100.00 | 92.67 | 0.58 | 0.39 | 0.19 | 1.41 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $37.89 | 1,007,000 | -30.12% | 35.87 | 34.62 | 37.40 | 44.75 | 51.16 | 61.28 | 93.33 | 91.96 | 100.00 | 99.72 | -0.03 | -0.77 | 0.74 | 0.63 | ||
| WTFC | WINTRUST FINANCIAL CORP | $148.79 | 587,000 | -21.52% | 146.03 | 141.38 | 143.48 | 143.43 | 137.13 | 63.74 | 84.65 | 85.36 | 86.01 | 82.48 | 2.18 | 1.10 | 1.08 | 1.12 | ||
| DVA | DAVITA INC | $149.33 | 350,000 | -29.86% | 148.98 | 150.69 | 150.04 | 132.64 | 132.45 | 50.30 | 42.74 | 33.26 | 42.10 | 29.16 | -0.09 | 0.51 | -0.60 | 0.48 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $332.22 | 66,400 | 14.48% | 342.77 | 338.44 | 345.68 | 334.97 | 325.45 | 45.05 | 28.58 | 37.02 | 22.62 | 35.34 | 0.21 | 0.57 | -0.36 | 0.74 | ||
| OC | OWENS CORNING | $123.95 | 919,000 | -58.72% | 116.62 | 111.58 | 116.66 | 117.00 | 126.85 | 66.41 | 85.90 | 84.09 | 94.98 | 90.10 | 2.42 | 0.38 | 2.04 | 1.26 | ||
| GTLS | CHART INDUSTRIES INC | $208.13 | 1,081,000 | -13.93% | 207.91 | 207.47 | 207.26 | 206.70 | 200.67 | 59.18 | 77.09 | 76.33 | 57.92 | 62.25 | 0.28 | 0.20 | 0.08 | 1.48 | ||
| SEIC | SEI INVESTMENTS CO | $81.41 | 1,412,000 | 24.30% | 78.58 | 77.96 | 79.51 | 81.82 | 84.02 | 59.77 | 78.33 | 75.85 | 91.12 | 91.87 | 0.13 | -0.46 | 0.58 | 0.94 | ||
| FIG | FIGMA INC | $19.01 | 12,798,000 | -65.65% | 19.48 | 20.38 | 24.02 | 29.03 | N/A | 38.72 | 32.12 | 36.48 | 76.87 | 81.12 | -1.62 | -1.74 | 0.12 | 1.59 | ||
| LFUS | LITTELFUSE INC | $394.67 | 149,000 | -39.68% | 380.24 | 359.94 | 350.35 | 313.21 | 282.43 | 69.69 | 93.37 | 92.84 | 98.66 | 97.66 | 15.02 | 11.19 | 3.83 | 1.33 | ||
| AM | ANTERO MIDSTREAM CORP | $20.88 | 2,438,000 | -13.27% | 21.71 | 22.37 | 22.16 | 20.11 | 19.09 | 30.22 | 9.18 | 9.26 | 1.41 | 1.07 | -0.32 | -0.08 | -0.24 | 0.78 | ||
| FRHC | FREEDOM HOLDING CORP | $161.01 | 60,300 | -39.09% | 156.56 | 150.92 | 135.88 | 132.80 | 148.15 | 71.10 | 88.79 | 93.33 | 59.33 | 62.90 | 6.92 | 6.42 | 0.50 | 1.12 | ||
| AVAV | AEROVIRONMENT INC | $197.23 | 1,002,000 | -36.10% | 190.92 | 190.41 | 218.78 | 252.49 | 273.58 | 47.96 | 66.47 | 72.94 | 84.44 | 91.24 | -6.66 | -10.34 | 3.68 | 1.09 | ||
| SMTC | SEMTECH CORP | $105.91 | 1,972,000 | -44.76% | 93.52 | 85.44 | 85.94 | 81.37 | 70.63 | 69.47 | 93.66 | 94.92 | 96.60 | 97.70 | 5.37 | 2.41 | 2.96 | 1.96 | ||
| SSB | SOUTHSTATE BANK CORP | $100.14 | 842,000 | -0.47% | 97.97 | 94.97 | 97.00 | 96.81 | 96.32 | 64.88 | 86.98 | 84.84 | 86.69 | 82.41 | 1.25 | 0.45 | 0.80 | 1.04 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $293.83 | 333,000 | 44.16% | 301.61 | 296.41 | 308.25 | 296.92 | 283.96 | 44.03 | 52.78 | 64.53 | 54.65 | 68.60 | -0.50 | -1.43 | 0.93 | 1.04 | ||
| OGE | OGE ENERGY CORP | $47.30 | 1,197,000 | -13.76% | 48.77 | 48.27 | 47.75 | 45.55 | 45.27 | 42.03 | 24.32 | 38.26 | 2.84 | 7.04 | 0.23 | 0.40 | -0.17 | 0.42 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $80.71 | 614,000 | -38.78% | 81.41 | 80.80 | 79.95 | 84.51 | 92.79 | 49.65 | 53.57 | 57.64 | 51.79 | 58.26 | 0.40 | 0.29 | 0.11 | 0.47 | ||
| CNM | CORE & MAIN INC | $50.00 | 2,753,000 | -28.23% | 51.81 | 50.79 | 52.22 | 53.08 | 54.96 | 44.48 | 45.62 | 61.36 | 34.06 | 60.03 | 0.16 | 0.03 | 0.13 | 1.11 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.57 | 960,000 | -62.44% | 45.90 | 43.24 | 45.22 | 53.22 | 56.05 | 65.37 | 83.15 | 85.87 | 92.02 | 94.03 | 1.08 | 0.15 | 0.93 | 1.38 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $69.25 | 1,159,000 | -63.47% | 66.51 | 63.14 | 62.02 | 63.80 | 46.11 | 62.55 | 77.64 | 83.65 | 68.93 | 79.04 | 2.29 | 1.38 | 0.91 | 1.66 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.84 | 5,652,000 | -36.95% | 17.68 | 17.13 | 18.50 | 18.98 | 21.24 | 63.54 | 91.35 | 88.74 | 100.00 | 99.37 | 0.09 | -0.24 | 0.33 | 0.68 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $112.33 | 622,000 | -43.30% | 109.52 | 107.11 | 107.02 | 103.77 | 100.45 | 72.48 | 94.64 | 94.35 | 96.42 | 97.56 | 1.54 | 0.91 | 0.64 | 0.80 | ||
| RRC | RANGE RESOURCES CORP | $41.14 | 4,084,000 | -14.42% | 42.23 | 43.80 | 41.67 | 38.90 | 37.61 | 41.81 | 18.39 | 16.31 | 21.79 | 16.87 | -0.28 | 0.22 | -0.50 | 0.95 | ||
| AXSM | AXSOME THERAPEUTICS INC | $188.69 | 515,000 | -32.86% | 180.75 | 172.25 | 170.63 | 167.71 | 143.96 | 71.40 | 95.40 | 96.78 | 98.90 | 99.63 | 5.79 | 3.54 | 2.24 | 0.90 | ||
| BPOP | POPULAR INC | $148.07 | 459,000 | -34.33% | 145.39 | 139.65 | 138.48 | 131.76 | 125.18 | 68.52 | 86.92 | 84.96 | 76.36 | 74.03 | 3.43 | 2.60 | 0.83 | 0.99 | ||
| DDS | DILLARD's INC | $617.15 | 70,500 | 13.71% | 599.40 | 582.66 | 604.19 | 629.94 | 591.31 | 59.40 | 84.10 | 81.38 | 86.13 | 85.60 | 3.23 | -2.05 | 5.28 | 1.37 | ||
| SANM | SANMINA CORP | $175.46 | 734,000 | -27.54% | 154.21 | 142.60 | 140.85 | 149.44 | 136.69 | 77.57 | 93.97 | 93.88 | 100.00 | 99.82 | 8.82 | 3.88 | 4.94 | 1.21 | ||
| ADC | AGREE REALTY CORP | $79.56 | 659,000 | -43.53% | 78.06 | 76.65 | 78.04 | 75.28 | 74.00 | 63.18 | 95.48 | 93.21 | 100.00 | 97.69 | 0.42 | 0.02 | 0.41 | 0.32 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $342.57 | 327,000 | -23.06% | 326.93 | 315.06 | 317.39 | 295.09 | 190.06 | 59.62 | 77.99 | 77.69 | 72.49 | 78.55 | 7.80 | 4.18 | 3.63 | 1.05 | ||
| SBSW | SIBANYE STILLWATER LTD | $13.48 | 3,741,000 | -36.65% | 13.15 | 12.48 | 14.08 | 14.70 | 12.19 | 53.16 | 77.23 | 78.49 | 86.34 | 89.71 | -0.06 | -0.32 | 0.26 | 1.18 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.97 | 2,544,000 | 14.96% | 29.98 | 29.36 | 29.53 | 27.80 | 27.30 | 76.40 | 97.07 | 97.26 | 100.00 | 100.00 | 0.38 | 0.18 | 0.20 | 0.84 | ||
| OSK | OSHKOSH CORP | $151.80 | 356,000 | -27.20% | 149.81 | 147.52 | 156.94 | 147.99 | 139.66 | 52.16 | 49.34 | 39.68 | 61.28 | 51.94 | -1.21 | -1.72 | 0.51 | 1.14 | ||
| TECH | BIO-TECHNE CORP | $60.58 | 1,980,000 | 13.40% | 57.20 | 54.87 | 55.96 | 59.69 | 58.03 | 68.51 | 84.21 | 79.98 | 90.38 | 90.22 | 1.17 | 0.29 | 0.88 | 1.16 | ||
| IDCC | INTERDIGITAL INC | $368.95 | 212,000 | -38.19% | 354.91 | 330.40 | 349.51 | 341.40 | 323.92 | 64.27 | 87.69 | 91.88 | 94.45 | 97.71 | 8.07 | 1.26 | 6.80 | 0.97 | ||
| ESI | ELEMENT SOLUTIONS INC | $38.86 | 2,053,000 | -32.75% | 37.52 | 35.69 | 34.06 | 30.62 | 28.00 | 67.07 | 87.36 | 86.81 | 87.87 | 84.69 | 1.54 | 1.23 | 0.31 | 1.37 | ||
| UMBF | UMB FINANCIAL CORP | $124.14 | 396,000 | -28.65% | 120.66 | 116.51 | 118.53 | 119.14 | 116.51 | 69.74 | 90.33 | 87.67 | 97.40 | 94.05 | 1.95 | 0.83 | 1.12 | 1.05 | ||
| ONB | OLD NATIONAL BANCORP | $24.25 | 2,290,000 | -46.14% | 23.48 | 22.68 | 23.13 | 23.13 | 22.38 | 69.41 | 88.37 | 84.39 | 92.17 | 86.26 | 0.36 | 0.14 | 0.22 | 0.96 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $50.21 | 1,626,000 | -20.84% | 49.12 | 48.34 | 50.48 | 49.24 | 45.63 | 55.19 | 80.34 | 80.53 | 89.17 | 92.94 | -0.09 | -0.43 | 0.35 | 0.52 | ||
| DAR | DARLING INGREDIENTS INC | $59.08 | 1,900,000 | -50.94% | 60.60 | 60.53 | 55.91 | 47.30 | 40.14 | 51.15 | 32.24 | 27.23 | 10.67 | 8.23 | 1.11 | 1.87 | -0.76 | 1.02 | ||
| CHYM | CHIME FINANCIAL INC | $24.37 | 4,385,000 | -47.84% | 21.76 | 20.09 | 20.75 | 22.91 | 23.87 | 69.70 | 93.75 | 93.44 | 100.00 | 100.00 | 0.84 | 0.13 | 0.71 | 2.49 | ||
| BXP | BXP INC | $58.91 | 1,201,000 | -38.16% | 54.74 | 53.46 | 55.88 | 61.98 | 66.51 | 70.44 | 94.95 | 94.47 | 100.00 | 100.00 | 0.51 | -0.48 | 0.99 | 1.02 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.05 | 2,208,000 | 40.55% | 61.53 | 59.25 | 58.79 | 58.72 | 56.61 | 69.52 | 90.01 | 90.38 | 94.79 | 92.30 | 1.46 | 0.99 | 0.48 | 1.33 | ||
| PSO | PEARSON PLC | $14.66 | 1,312,000 | 1.39% | 13.96 | 13.45 | 13.06 | 13.26 | 13.74 | 78.44 | 96.54 | 97.37 | 100.00 | 100.00 | 0.41 | 0.25 | 0.15 | 0.51 | ||
| MASI | MASIMO CORP | $178.45 | 560,000 | 23.62% | 178.41 | 178.18 | 171.71 | 154.86 | 152.03 | 69.63 | 76.43 | 76.67 | 9.82 | 9.50 | 1.80 | 2.43 | -0.63 | 1.07 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $58.50 | 950,000 | 141.12% | 57.23 | 56.52 | 56.64 | 56.24 | 53.95 | 58.86 | 88.90 | 76.57 | 91.96 | 72.99 | 0.57 | 0.28 | 0.29 | 0.80 | ||
| DOCU | DOCUSIGN INC | $47.71 | 2,797,000 | 10.60% | 45.79 | 46.57 | 46.34 | 55.15 | 64.63 | 53.23 | 58.46 | 53.96 | 80.06 | 74.35 | -0.41 | -0.53 | 0.13 | 1.74 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.89 | 7,883,000 | 40.32% | 8.50 | 8.36 | 8.90 | 9.83 | 11.13 | 59.95 | 88.41 | 83.64 | 100.00 | 99.45 | -0.03 | -0.15 | 0.12 | 1.23 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $47.81 | 1,287,000 | 0.39% | 46.04 | 44.43 | 42.14 | 39.92 | 33.18 | 67.18 | 94.55 | 91.08 | 91.46 | 85.79 | 1.47 | 1.22 | 0.25 | 1.11 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.26 | 25,855,000 | -1.26% | 20.26 | 19.75 | 21.08 | 21.28 | 22.28 | 50.24 | 63.19 | 74.53 | 73.12 | 82.97 | 0.01 | -0.22 | 0.23 | 1.91 | ||
| MUSA | MURPHY USA INC | $496.78 | 243,000 | -41.02% | 501.42 | 495.82 | 446.99 | 429.58 | 408.48 | 55.54 | 47.34 | 50.50 | 18.92 | 21.48 | 13.33 | 16.59 | -3.26 | 0.41 | ||
| APLD | APPLIED DIGITAL CORP | $32.19 | 22,033,000 | 14.98% | 28.85 | 26.95 | 28.75 | 29.72 | 25.21 | 61.48 | 92.75 | 91.32 | 94.28 | 93.18 | 0.90 | -0.03 | 0.92 | 2.43 | ||
| CGNX | COGNEX CORP | $55.48 | 1,133,000 | -46.20% | 54.34 | 51.83 | 51.87 | 45.04 | 43.27 | 63.57 | 88.45 | 87.06 | 90.72 | 90.51 | 1.48 | 1.03 | 0.45 | 1.37 | ||
| CUBE | CUBESMART | $40.25 | 1,950,000 | -1.81% | 39.02 | 37.77 | 38.71 | 37.86 | 38.98 | 65.96 | 91.43 | 88.57 | 92.87 | 88.47 | 0.40 | 0.05 | 0.35 | 0.71 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $185.54 | 569,000 | 12.23% | 178.04 | 171.85 | 169.21 | 185.70 | 175.35 | 63.76 | 87.73 | 85.06 | 90.94 | 90.94 | 3.74 | 1.80 | 1.93 | 1.28 | ||
| CFR | CULLEN/FROST BANKERS INC | $144.41 | 445,000 | -2.63% | 142.75 | 139.54 | 139.38 | 135.79 | 131.74 | 64.53 | 78.86 | 74.62 | 58.31 | 57.33 | 1.88 | 1.39 | 0.49 | 0.94 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.22 | 11,869,000 | 57.31% | 24.36 | 23.68 | 22.53 | 21.75 | 22.17 | 82.93 | 94.92 | 92.44 | 100.00 | 88.91 | 0.86 | 0.58 | 0.28 | 0.83 | ||
| TTC | TORO CO | $93.98 | 1,069,000 | 8.86% | 95.43 | 94.47 | 96.78 | 89.14 | 82.35 | 46.69 | 31.64 | 35.35 | 27.18 | 34.05 | -0.35 | -0.22 | -0.13 | 0.78 | ||
| ALV | AUTOLIV INC | $121.36 | 1,100,000 | -58.60% | 111.64 | 108.11 | 112.47 | 117.31 | 118.50 | 71.70 | 79.39 | 77.69 | 100.00 | 96.76 | 1.63 | -0.31 | 1.94 | 1.12 | ||
| HSIC | HENRY SCHEIN INC | $79.15 | 1,343,000 | 36.90% | 76.61 | 75.15 | 77.05 | 76.60 | 72.42 | 64.26 | 88.33 | 89.33 | 98.40 | 98.40 | 0.60 | -0.08 | 0.68 | 0.63 | ||
| AOS | SMITH A O CORP | $65.60 | 1,403,000 | -22.14% | 65.53 | 65.33 | 70.42 | 69.96 | 70.01 | 46.84 | 42.20 | 37.15 | 63.63 | 58.05 | -1.10 | -1.36 | 0.26 | 0.85 | ||
| R | RYDER SYSTEM INC | $230.07 | 214,000 | -38.86% | 219.97 | 211.24 | 209.90 | 200.04 | 189.30 | 67.42 | 92.63 | 83.45 | 85.38 | 72.12 | 5.91 | 3.82 | 2.09 | 1.08 | ||
| ABVX | ABIVAX SA | $114.98 | 862,000 | -26.83% | 121.35 | 116.37 | 118.88 | 120.31 | 98.38 | 46.14 | 66.03 | 74.27 | 48.67 | 68.01 | 1.04 | 0.88 | 0.16 | 1.62 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $204.94 | 220,000 | -55.38% | 202.29 | 197.28 | 191.81 | 177.88 | 161.94 | 61.55 | 90.01 | 90.74 | 92.20 | 91.39 | 4.41 | 3.64 | 0.77 | 0.65 | ||
| ARW | ARROW ELECTRONICS INC | $175.97 | 371,000 | -17.37% | 165.87 | 154.56 | 151.00 | 133.63 | 127.60 | 73.93 | 88.51 | 84.70 | 81.86 | 81.75 | 8.42 | 5.74 | 2.68 | 1.06 | ||
| AYI | ACUITY INC (DE) | $296.51 | 458,000 | -1.51% | 282.57 | 279.29 | 287.20 | 317.00 | 325.54 | 59.98 | 89.42 | 80.12 | 96.82 | 89.26 | 1.50 | -1.59 | 3.08 | 1.11 | ||
| BROS | DUTCH BROS INC | $54.62 | 4,077,000 | -31.42% | 53.56 | 51.97 | 51.93 | 56.11 | 57.87 | 56.49 | 54.74 | 52.19 | 54.35 | 48.30 | 0.43 | 0.22 | 0.21 | 1.64 | ||
| JOBY | JOBY AVIATION INC | $9.14 | 17,008,000 | -31.63% | 8.77 | 8.66 | 9.42 | 11.73 | 13.67 | 51.57 | 72.57 | 78.36 | 97.66 | 99.22 | -0.15 | -0.32 | 0.17 | 1.90 | ||
| ICLR | ICON PLC | $117.12 | 995,000 | -11.71% | 111.95 | 108.86 | 107.92 | 145.18 | 157.98 | 58.91 | 84.98 | 88.73 | 88.16 | 93.85 | 1.66 | -0.25 | 1.91 | 1.14 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $59.46 | 2,596,000 | -18.60% | 57.34 | 56.01 | 57.31 | 60.07 | 66.87 | 65.13 | 90.44 | 93.44 | 100.00 | 100.00 | 0.65 | 0.05 | 0.60 | 1.52 | ||
| PCVX | VAXCYTE INC | $61.99 | 930,000 | -16.59% | 61.49 | 58.95 | 58.03 | 53.06 | 45.10 | 59.74 | 87.52 | 86.08 | 65.47 | 73.57 | 1.54 | 1.25 | 0.30 | 0.82 | ||
| SARO | STANDARDAERO INC | $26.81 | 1,690,000 | -9.14% | 26.87 | 26.46 | 28.27 | 28.78 | 28.22 | 47.94 | 49.80 | 56.66 | 57.07 | 63.85 | -0.27 | -0.45 | 0.18 | 1.15 | ||
| BVN | BUENAVENTURA MINING CO INC | $35.08 | 1,257,000 | -14.78% | 36.82 | 35.55 | 36.94 | 33.80 | 27.23 | 45.61 | 37.41 | 49.43 | 18.31 | 32.51 | 0.06 | 0.10 | -0.04 | 0.56 | ||
| PRIM | PRIMORIS SERVICES CORP | $164.72 | 351,000 | -48.31% | 161.04 | 152.81 | 151.10 | 142.97 | 130.27 | 60.63 | 86.08 | 86.33 | 72.44 | 76.32 | 5.24 | 3.81 | 1.42 | 1.24 | ||
| QGEN | QIAGEN NV | $41.04 | 1,050,000 | -21.70% | 41.19 | 40.60 | 44.05 | 46.22 | 46.75 | 44.73 | 60.08 | 68.23 | 74.60 | 81.80 | -0.57 | -0.92 | 0.35 | 0.61 | ||
| LEVI | LEVI STRAUSS & CO | $23.11 | 2,489,000 | 3.79% | 22.22 | 20.43 | 20.50 | 20.93 | 21.15 | 72.88 | 92.18 | 87.86 | 89.19 | 86.38 | 0.90 | 0.54 | 0.36 | 1.32 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.67 | 12,324,000 | 2.87% | 7.88 | 7.34 | 7.26 | 7.74 | 6.93 | 71.00 | 91.14 | 91.70 | 96.87 | 97.38 | 0.40 | 0.19 | 0.21 | 1.55 | ||
| AUGO | AURA MINERALS INC | $105.19 | 587,000 | -0.51% | 102.17 | 88.90 | 81.74 | 67.38 | N/A | 66.74 | 91.67 | 92.70 | 73.61 | 82.33 | 8.65 | 6.86 | 1.79 | 1.79 | ||
| CTRE | CARETRUST REIT INC | $39.42 | 852,000 | -50.52% | 39.28 | 38.28 | 39.21 | 38.08 | 35.93 | 54.86 | 84.97 | 87.52 | 87.19 | 89.41 | 0.23 | 0.03 | 0.20 | 0.49 | ||
| POWL | POWELL INDUSTRIES INC | $241.65 | 352,000 | -57.69% | 229.01 | 205.43 | 189.39 | 156.88 | 126.42 | 72.85 | 93.23 | 92.46 | 96.78 | 93.74 | 17.14 | 13.48 | 3.66 | 1.19 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.68 | 2,139,000 | 9.30% | 29.07 | 28.23 | 28.74 | 28.79 | 27.23 | 62.70 | 83.36 | 81.85 | 85.19 | 80.37 | 0.42 | 0.19 | 0.23 | 1.11 | ||
| HUT | HUT 8 CORP | $78.99 | 4,491,000 | -23.64% | 68.10 | 58.77 | 54.78 | 52.62 | 42.67 | 76.38 | 94.98 | 91.98 | 98.42 | 97.60 | 6.37 | 3.87 | 2.51 | 3.18 | ||
| PRI | PRIMERICA INC | $276.21 | 186,000 | 20.00% | 267.52 | 259.34 | 257.31 | 258.62 | 262.47 | 72.12 | 89.35 | 91.16 | 98.45 | 98.75 | 5.30 | 3.02 | 2.27 | 0.88 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.45 | 826,000 | -13.33% | 76.93 | 73.66 | 78.71 | 82.75 | 82.63 | 61.68 | 84.60 | 87.44 | 95.28 | 95.28 | 0.91 | -0.31 | 1.22 | 1.67 | ||
| GDS | GDS HOLDINGS LTD | $44.92 | 1,081,000 | -28.41% | 42.29 | 41.82 | 42.81 | 40.66 | 37.90 | 60.02 | 86.93 | 80.06 | 97.93 | 94.97 | 0.41 | -0.10 | 0.51 | 1.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.