Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XP | XP INC | $17.43 | 4.37% | 4.00% | -2.95% | -2.63% | 21.72% | -3.33% | -11.48% | -62.54% | N/A | $20.64 | $10.82 | 15.55% | 61.09% | 1.12 | 4,947,000 | -7.06% |
| NIO | NIO INC | $4.47 | -8.96% | -0.67% | 7.19% | 6.43% | 6.18% | 18.88% | -78.83% | -66.54% | N/A | $7.71 | $3.02 | 42.02% | 48.01% | 1.67 | 106,157,000 | 209.80% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $125.45 | 6.00% | -8.62% | -8.18% | 2.32% | 2.94% | 23.51% | 104.28% | 215.04% | 277.63% | $152.50 | $84.00 | 17.74% | 49.35% | 1.63 | 794,000 | -35.08% |
| CAG | CONAGRA BRANDS INC | $19.50 | 1.19% | 3.72% | 0.62% | -16.34% | -21.24% | -34.63% | -43.30% | -48.47% | -56.37% | $33.24 | $18.19 | 41.34% | 7.23% | 0.25 | 12,512,000 | 28.67% |
| LINE | LINEAGE INC | $40.59 | 1.25% | -8.66% | -2.82% | -14.64% | -28.22% | -52.73% | N/A | N/A | N/A | $88.00 | $40.06 | 53.88% | 1.32% | 0.76 | 1,404,000 | 3.08% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.98 | 0.96% | 1.07% | 0.63% | 1.18% | 3.53% | 33.21% | 36.06% | N/A | N/A | $39.21 | $27.60 | 5.69% | 33.99% | 0.85 | 6,878,000 | 184.69% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.27 | 1.20% | 2.14% | 2.18% | -1.48% | -5.64% | -17.17% | -16.71% | 33.00% | 18.64% | $33.05 | $22.51 | 23.54% | 12.26% | 0.98 | 7,080,000 | 22.11% |
| BIRK | BIRKENSTOCK HOLDING PLC | $49.14 | 3.37% | -1.15% | 2.52% | -7.77% | -12.44% | -16.23% | N/A | N/A | N/A | $64.78 | $40.56 | 24.14% | 21.16% | 1.08 | 1,701,000 | -10.24% |
| AES | AES CORP | $12.91 | 0.86% | 1.41% | 2.62% | 8.76% | 27.95% | -22.74% | -48.13% | -25.20% | -1.15% | $20.30 | $9.46 | 36.40% | 36.47% | 1.03 | 5,915,000 | 9.21% |
| ATR | APTARGROUP INC | $139.48 | -0.28% | -0.53% | -11.47% | -10.31% | -1.57% | -2.66% | 25.57% | 18.11% | 102.79% | $178.03 | $130.85 | 21.65% | 6.60% | 0.71 | 286,000 | -18.05% |
| ALB | ALBEMARLE CORP | $77.98 | -3.44% | 14.26% | 8.50% | 26.65% | 1.80% | 2.61% | -72.31% | -14.33% | 52.54% | $113.91 | $49.43 | 31.54% | 57.76% | 1.56 | 5,413,000 | -56.48% |
| CAI | CARIS LIFE SCIENCES INC | $32.46 | 7.45% | 7.13% | 17.10% | N/A | N/A | N/A | N/A | N/A | N/A | $33.50 | $25.42 | 3.10% | 27.69% | 1.36 | 1,244,000 | 64.33% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.70 | 6.78% | 4.95% | -2.98% | 4.42% | -3.87% | 12.72% | -3.31% | 110.86% | 155.17% | $98.10 | $57.05 | 15.69% | 44.96% | 1.60 | 1,258,000 | 49.76% |
| WTS | WATTS WATER TECHNOLOGIES INC | $272.75 | 2.16% | 3.42% | 7.94% | 10.93% | 23.38% | 53.00% | 77.10% | 188.65% | 377.59% | $273.79 | $177.59 | 0.38% | 53.58% | 1.00 | 207,000 | 3.50% |
| OGE | OGE ENERGY CORP | $45.17 | -0.02% | -0.55% | 1.55% | 3.70% | 4.15% | 15.44% | 7.65% | 35.28% | 46.66% | $46.91 | $38.86 | 3.71% | 16.24% | 0.47 | 625,000 | -15.88% |
| KVYO | KLAVIYO INC | $30.32 | 0.83% | -1.24% | -3.62% | -15.50% | -36.10% | -4.23% | N/A | N/A | N/A | $49.55 | $23.77 | 38.81% | 27.56% | 1.68 | 2,744,000 | 1.63% |
| VRNA | VERONA PHARMA PLC | $105.19 | -0.05% | -0.20% | 0.50% | 55.77% | 67.77% | 326.22% | 674.03% | 1,252.06% | N/A | $105.50 | $24.50 | 0.29% | 329.35% | 0.79 | 1,974,000 | 103.30% |
| PRMB | PRIMO BRANDS CORP | $24.14 | 0.21% | -9.38% | -15.95% | -24.09% | -27.68% | 12.28% | 70.60% | 59.97% | 116.11% | $35.85 | $21.54 | 32.65% | 12.07% | 0.74 | 7,144,000 | 15.11% |
| TTAN | SERVICETITAN INC | $99.43 | 0.92% | -11.04% | -8.06% | -18.42% | 1.11% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 24.29% | 24.59% | 0.97 | 509,000 | -39.91% |
| FND | FLOOR & DECOR HOLDINGS INC | $83.66 | 6.86% | 1.33% | 1.74% | -0.17% | -12.79% | -15.94% | -11.03% | 25.24% | N/A | $124.68 | $66.01 | 32.90% | 26.74% | 1.51 | 2,725,000 | 29.27% |
| NICE | NICE LTD | $142.34 | -1.60% | -7.00% | -6.31% | -13.21% | -17.20% | -8.14% | -38.44% | -35.33% | 114.79% | $200.65 | $137.19 | 29.06% | 3.75% | 1.09 | 845,000 | 47.21% |
| PLNT | PLANET FITNESS INC | $106.23 | 0.34% | -2.78% | -4.58% | 12.73% | 4.09% | 35.05% | 38.52% | 87.45% | 482.08% | $114.47 | $77.77 | 7.20% | 36.60% | 1.02 | 1,647,000 | 48.65% |
| GTLS | CHART INDUSTRIES INC | $198.96 | 0.12% | 0.01% | 19.57% | 16.59% | 3.33% | 81.63% | -1.80% | 169.74% | 679.93% | $220.03 | $101.60 | 9.58% | 95.82% | 1.59 | 3,122,000 | -36.48% |
| SPXC | SPX TECHNOLOGIES INC | $191.17 | -4.66% | -6.16% | 9.63% | 23.95% | 27.18% | 29.43% | 207.59% | 319.05% | 187.82% | $209.38 | $115.00 | 8.70% | 66.23% | 1.18 | 1,024,000 | 319.67% |
| ALV | AUTOLIV INC | $115.99 | 3.77% | 3.24% | -1.32% | 14.83% | 24.99% | 22.40% | 36.07% | 60.27% | 12.36% | $118.98 | $75.49 | 2.51% | 53.65% | 1.12 | 564,000 | -16.44% |
| OSK | OSHKOSH CORP | $138.76 | 3.08% | -0.55% | 11.47% | 41.97% | 28.61% | 39.16% | 60.68% | 66.60% | 250.67% | $139.95 | $76.82 | 0.85% | 80.63% | 1.10 | 433,000 | 35.31% |
| MNDY | MONDAYCOM LTD | $172.15 | -1.14% | -31.13% | -40.83% | -38.34% | -45.82% | -33.55% | 25.57% | N/A | N/A | $342.64 | $171.54 | 49.76% | 0.36% | 2.05 | 4,880,000 | -46.42% |
| FSV | FIRSTSERVICE CORP | $195.18 | -0.29% | -1.06% | 9.02% | 10.73% | 13.29% | 16.20% | 40.08% | 71.11% | 513.97% | $201.10 | $153.13 | 2.94% | 27.46% | 0.85 | 68,000 | -15.00% |
| CUBE | CUBESMART | $38.86 | 0.39% | -2.02% | -7.85% | -9.48% | -7.48% | -18.31% | -23.22% | 26.42% | 47.31% | $55.14 | $34.24 | 29.52% | 13.49% | 0.68 | 1,571,000 | 5.08% |
| HLNE | HAMILTON LANE INC | $158.67 | 4.01% | 1.21% | 5.56% | -8.26% | 3.12% | 16.66% | 104.39% | 127.03% | N/A | $203.72 | $124.10 | 22.11% | 27.86% | 1.29 | 235,000 | -24.68% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.13 | 1.20% | 4.11% | -0.69% | 2.43% | -1.07% | 7.54% | 58.28% | 112.37% | 101.79% | $11.37 | $6.94 | 10.87% | 45.97% | 1.39 | 8,006,000 | 61.54% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.07 | 1.81% | 0.35% | 0.00% | 3.29% | -7.33% | -24.50% | -45.36% | -20.96% | 166.31% | $52.61 | $29.68 | 29.54% | 24.90% | 0.91 | 2,285,000 | 15.81% |
| MTCH | MATCH GROUP INC | $36.42 | 2.02% | 7.98% | 12.93% | 28.24% | 7.12% | 7.85% | -46.42% | -68.58% | -51.11% | $38.77 | $26.39 | 6.06% | 38.01% | 1.37 | 3,886,000 | 15.90% |
| SKM | SK TELECOM CO LTD | $22.62 | 0.67% | 0.09% | 0.04% | 13.10% | 5.16% | 1.66% | 2.54% | -39.61% | -42.42% | $24.58 | $19.84 | 7.97% | 14.01% | 0.47 | 188,000 | -51.67% |
| CMA | COMERICA INC | $68.04 | 3.36% | 0.65% | 6.60% | 16.53% | 1.76% | 27.23% | -20.57% | 61.92% | 46.10% | $73.45 | $48.12 | 7.37% | 41.40% | 1.23 | 1,693,000 | -12.46% |
| AM | ANTERO MIDSTREAM CORP | $18.26 | -1.08% | -1.30% | 1.84% | 0.38% | 15.21% | 30.90% | 75.07% | 156.46% | N/A | $19.09 | $13.99 | 4.32% | 30.52% | 0.83 | 1,925,000 | 7.42% |
| SRAD | SPORTRADAR GROUP AG | $28.99 | 3.09% | 4.13% | -0.96% | 25.17% | 34.15% | 156.78% | 135.88% | N/A | N/A | $30.63 | $10.38 | 5.35% | 179.29% | 1.36 | 2,669,000 | 82.68% |
| PEGA | PEGASYSTEMS INC | $50.96 | 2.43% | -10.75% | 1.05% | 5.86% | -3.93% | 56.97% | 141.69% | -11.37% | 284.17% | $60.96 | $29.84 | 16.40% | 70.81% | 1.40 | 1,906,000 | -29.67% |
| UMBF | UMB FINANCIAL CORP | $114.55 | 4.33% | 2.96% | 2.19% | 6.78% | 1.43% | 22.36% | 17.52% | 111.58% | 115.24% | $129.94 | $82.00 | 11.84% | 39.70% | 1.01 | 550,000 | 70.81% |
| BWA | BORGWARNER INC | $40.14 | 4.29% | 5.97% | 12.53% | 23.02% | 38.94% | 28.70% | 0.30% | -3.30% | -14.19% | $40.18 | $24.40 | 0.10% | 64.51% | 1.02 | 3,195,000 | 66.23% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $63.33 | 4.54% | 12.81% | 19.24% | 13.09% | 2.94% | 37.67% | -0.28% | 111.88% | 1,429.71% | $70.55 | $34.69 | 10.23% | 82.59% | 2.07 | 3,285,000 | 25.00% |
| ELAN | ELANCO ANIMAL HEALTH INC | $17.43 | 1.93% | 22.75% | 17.06% | 35.96% | 53.16% | 33.16% | -13.20% | -30.28% | N/A | $17.48 | $8.02 | 0.26% | 117.33% | 1.17 | 5,884,000 | -39.01% |
| AVTR | AVANTOR INC | $12.66 | 4.63% | 8.76% | -4.24% | -2.62% | -29.86% | -48.62% | -55.67% | -39.63% | N/A | $27.83 | $10.83 | 54.51% | 16.95% | 0.98 | 11,002,000 | -32.58% |
| EGP | EASTGROUP PROPERTIES INC | $161.71 | 1.41% | -1.55% | -3.79% | -6.22% | -9.59% | -10.07% | -8.81% | 19.44% | 179.63% | $192.21 | $137.67 | 15.87% | 17.46% | 0.86 | 215,000 | -39.61% |
| DCI | DONALDSON CO INC | $73.72 | 1.85% | 1.80% | 4.94% | 4.76% | 5.59% | 3.57% | 29.56% | 40.21% | 118.17% | $78.95 | $57.45 | 6.62% | 28.32% | 0.89 | 436,000 | -6.64% |
| CVLT | COMMVAULT SYSTEMS INC | $192.64 | 3.77% | 5.12% | 13.60% | 9.45% | 7.89% | 29.19% | 221.82% | 350.41% | 411.93% | $200.69 | $128.07 | 4.01% | 50.42% | 1.13 | 632,000 | 10.88% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.98 | 12.09% | 11.51% | 4.85% | 11.23% | -20.17% | 35.07% | -14.89% | -4.14% | -69.47% | $19.10 | $8.50 | 32.04% | 52.71% | 1.47 | 114,866,000 | 127.05% |
| PRI | PRIMERICA INC | $264.34 | 2.35% | 0.11% | -0.37% | -3.27% | -5.23% | 4.91% | 93.13% | 95.20% | 531.64% | $307.91 | $230.98 | 14.15% | 14.44% | 0.93 | 165,000 | 1.85% |
| LBRDA | LIBERTY BROADBAND CORP | $59.63 | 1.72% | -0.48% | -38.26% | -35.35% | -24.14% | -3.23% | -49.83% | -57.14% | 10.26% | $102.38 | $57.34 | 41.76% | 3.99% | 0.90 | 141,000 | -9.62% |
| PSN | PARSONS CORP | $80.01 | 1.99% | 3.91% | 6.87% | 22.92% | 5.35% | -13.78% | 87.64% | 120.41% | N/A | $114.68 | $54.56 | 30.23% | 46.65% | 0.70 | 867,000 | -19.87% |
| MOH | MOLINA HEALTHCARE INC | $157.31 | 2.26% | 1.33% | -28.15% | -51.99% | -40.99% | -53.41% | -52.68% | -17.98% | 108.50% | $365.23 | $151.95 | 56.93% | 3.53% | 0.53 | 1,621,000 | 88.49% |
| WTFC | WINTRUST FINANCIAL CORP | $127.34 | 3.91% | 1.21% | -4.14% | 4.65% | -2.04% | 30.30% | 42.82% | 171.92% | 141.68% | $142.04 | $89.10 | 10.35% | 42.92% | 1.10 | 471,000 | 39.35% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $99.36 | 0.08% | -7.68% | -3.17% | -12.20% | -12.88% | 3.48% | 38.44% | 81.45% | 483.78% | $124.31 | $92.00 | 20.07% | 8.00% | 0.94 | 495,000 | 46.02% |
| EPAM | EPAM SYSTEMS INC | $152.93 | 0.74% | 2.41% | -9.02% | -18.04% | -42.29% | -19.09% | -65.63% | -51.02% | 122.38% | $269.00 | $138.15 | 43.15% | 10.70% | 1.42 | 713,000 | -28.20% |
| KMX | CARMAX INC | $56.66 | 1.29% | 1.00% | -13.10% | -17.96% | -34.45% | -22.98% | -44.23% | -46.67% | -9.36% | $91.25 | $54.53 | 37.91% | 3.91% | 1.25 | 1,837,000 | -15.42% |
| ONB | OLD NATIONAL BANCORP | $21.44 | 4.23% | 2.63% | -8.06% | -3.12% | -9.95% | 20.45% | 19.71% | 42.27% | 49.51% | $24.49 | $16.83 | 12.45% | 27.43% | 0.92 | 2,910,000 | 53.81% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $194.13 | 2.39% | 1.77% | 15.59% | 24.10% | 28.34% | 63.55% | 109.58% | 155.07% | 237.38% | $194.34 | $118.14 | 0.11% | 64.32% | 0.96 | 586,000 | 14.23% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $52.20 | 1.71% | 2.45% | 11.56% | -15.34% | -10.14% | 52.45% | 546.84% | 355.50% | 151.69% | $74.00 | $32.52 | 29.46% | 60.52% | 1.08 | 942,000 | 37.32% |
| GMED | GLOBUS MEDICAL INC | $61.87 | 4.11% | 15.34% | 7.84% | 4.85% | -26.35% | -15.30% | -7.20% | 14.38% | 135.16% | $94.93 | $51.79 | 34.83% | 19.46% | 0.97 | 2,449,000 | 28.29% |
| QRVO | QORVO INC | $89.77 | 3.21% | 5.67% | 2.62% | 14.47% | 16.57% | -16.32% | -19.18% | -31.70% | 57.60% | $117.90 | $49.46 | 23.86% | 81.50% | 1.63 | 1,501,000 | 27.31% |
| LITE | LUMENTUM HOLDINGS INC | $119.66 | 4.03% | 10.64% | 29.73% | 66.82% | 51.05% | 166.27% | 26.93% | 28.71% | 517.76% | $120.30 | $45.50 | 0.53% | 162.99% | 1.56 | 5,894,000 | 36.59% |
| DINO | HF SINCLAIR CORP | $44.33 | 2.52% | 1.30% | 0.25% | 25.23% | 23.24% | -5.05% | -14.14% | 62.86% | -17.57% | $49.93 | $24.66 | 11.21% | 79.76% | 0.87 | 1,744,000 | 0.98% |
| TECH | BIO-TECHNE CORP | $52.83 | 5.34% | -3.31% | 0.40% | -1.99% | -21.66% | -26.40% | -44.34% | -19.78% | 98.40% | $80.95 | $46.01 | 34.74% | 14.82% | 1.17 | 2,057,000 | 9.88% |
| AGCO | AGCO CORP | $110.94 | 0.23% | -2.37% | 2.41% | 5.22% | 13.81% | 30.53% | -1.56% | 51.06% | 101.97% | $121.16 | $73.79 | 8.44% | 50.35% | 1.04 | 861,000 | -7.62% |
| DAY | DAYFORCE INC | $51.56 | 3.29% | -3.10% | -6.05% | -13.49% | -20.44% | 0.94% | -25.61% | -26.24% | N/A | $82.69 | $48.01 | 37.65% | 7.41% | 1.52 | 2,009,000 | 39.61% |
| RMBS | RAMBUS INC | $76.44 | 5.04% | 3.59% | 20.80% | 41.27% | 21.20% | 78.47% | 177.56% | 420.53% | 465.80% | $76.63 | $37.43 | 0.24% | 104.25% | 1.60 | 1,110,000 | -10.48% |
| CBSH | COMMERCE BANCSHARES INC | $61.42 | 1.87% | 1.02% | -7.09% | -6.40% | -7.21% | 7.43% | -2.13% | 28.28% | 114.23% | $72.75 | $52.69 | 15.58% | 16.57% | 0.79 | 561,000 | 21.69% |
| HSIC | HENRY SCHEIN INC | $67.50 | 2.12% | 4.12% | -4.50% | -4.21% | -12.56% | -0.57% | -12.93% | 1.24% | -6.74% | $82.49 | $60.56 | 18.17% | 11.46% | 0.65 | 2,752,000 | 31.11% |
| VFS | VINFAST AUTO LTD | $3.49 | 0.29% | -1.97% | -1.41% | -6.93% | -6.93% | -5.42% | -64.21% | N/A | N/A | $5.38 | $2.56 | 35.13% | 36.33% | 0.10 | 340,000 | 0.59% |
| MASI | MASIMO CORP | $150.13 | 1.87% | -8.39% | -7.15% | -8.21% | -16.37% | 17.50% | -2.75% | -28.97% | 252.34% | $194.88 | $107.98 | 22.96% | 39.04% | 1.10 | 653,000 | -25.03% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $132.91 | -1.65% | -3.98% | 3.64% | 16.68% | 29.71% | 49.89% | 102.39% | 28.91% | 573.64% | $141.74 | $86.05 | 6.23% | 54.46% | 0.92 | 710,000 | -29.49% |
| RRC | RANGE RESOURCES CORP | $34.18 | 0.03% | -3.01% | -13.09% | -12.36% | -11.17% | 13.33% | 0.21% | 313.30% | -11.59% | $43.49 | $27.55 | 21.41% | 24.07% | 0.98 | 2,106,000 | -6.02% |
| INGR | INGREDION INC | $126.85 | 0.63% | 0.44% | -6.80% | -7.56% | -0.87% | -1.10% | 35.55% | 53.24% | 37.36% | $155.44 | $120.51 | 18.39% | 5.26% | 0.52 | 392,000 | 29.80% |
| LEVI | LEVI STRAUSS & CO | $20.54 | 1.58% | 2.75% | -3.88% | 15.78% | 17.51% | 15.46% | 5.17% | 59.60% | N/A | $22.35 | $12.17 | 8.10% | 68.78% | 1.21 | 1,522,000 | -9.46% |
| AA | ALCOA CORP | $31.38 | 6.99% | 5.94% | 5.34% | 11.59% | -13.63% | 0.61% | -40.52% | 110.75% | N/A | $47.77 | $21.53 | 34.31% | 45.75% | 1.57 | 7,309,000 | 41.92% |
| DY | DYCOM INDUSTRIES INC | $279.99 | 1.87% | 4.57% | 10.39% | 45.40% | 48.21% | 54.15% | 150.44% | 489.95% | 318.65% | $281.23 | $131.37 | 0.44% | 113.13% | 1.14 | 503,000 | 74.65% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.44 | 2.44% | 0.19% | 1.93% | 0.11% | -4.17% | 5.17% | 9.62% | 109.34% | 7.31% | $30.67 | $22.29 | 13.79% | 18.64% | 0.92 | 2,379,000 | -25.42% |
| UWMC | UWM HOLDINGS CORP | $5.06 | 11.45% | 16.32% | 19.62% | 19.06% | -17.59% | -38.67% | 24.63% | -53.29% | N/A | $9.74 | $3.80 | 48.05% | 33.33% | 0.91 | 17,275,000 | 74.60% |
| VIPS | VIPSHOP HOLDINGS LTD | $15.70 | 2.61% | 2.28% | 3.90% | 6.08% | 5.23% | 11.90% | 63.54% | -31.56% | -18.27% | $17.94 | $11.50 | 12.49% | 36.52% | 0.91 | 1,560,000 | -4.65% |
| NXT | NEXTRACKER INC | $54.50 | 1.30% | -2.71% | -8.97% | 7.64% | 20.28% | 39.82% | N/A | N/A | N/A | $67.87 | $30.93 | 19.70% | 76.20% | 1.07 | 2,455,000 | 41.91% |
| SATS | ECHOSTAR CORP | $28.00 | 1.89% | 4.75% | -6.39% | 38.75% | -2.95% | 80.65% | 33.84% | -9.33% | -39.75% | $34.20 | $14.90 | 18.13% | 87.92% | 1.02 | 1,829,000 | 40.48% |
| ADC | AGREE REALTY CORP | $72.66 | -0.29% | -2.17% | 0.30% | -1.28% | 1.76% | 1.11% | -7.99% | 9.76% | 138.31% | $79.65 | $67.58 | 8.78% | 7.52% | 0.39 | 1,004,000 | 60.38% |
| HQY | HEALTHEQUITY INC | $92.98 | 0.56% | 2.16% | -4.48% | -3.81% | -18.80% | 33.55% | 50.75% | 61.70% | 182.01% | $116.65 | $69.95 | 20.29% | 32.93% | 0.73 | 846,000 | 39.37% |
| CFR | CULLEN/FROST BANKERS INC | $124.85 | 2.34% | -0.60% | -9.21% | -3.98% | -11.73% | 18.45% | -8.53% | 64.17% | 79.43% | $147.64 | $100.31 | 15.44% | 24.46% | 0.94 | 415,000 | 14.64% |
| SAIA | SAIA INC | $301.21 | 7.01% | 0.71% | 2.78% | 2.83% | -36.84% | -18.06% | 22.20% | 129.18% | 627.74% | $624.55 | $229.12 | 51.77% | 31.46% | 1.45 | 690,000 | 141.26% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $157.89 | 1.96% | 0.79% | 16.56% | 22.31% | 21.03% | 19.60% | 18.86% | 143.70% | 240.72% | $158.80 | $100.86 | 0.57% | 56.55% | 1.05 | 166,000 | -8.29% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $92.82 | 1.50% | -0.61% | -2.26% | -5.49% | -16.04% | -16.88% | -16.89% | 11.19% | -31.77% | $118.34 | $80.65 | 21.56% | 15.09% | 0.86 | 667,000 | -14.49% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $359.00 | 2.72% | 5.93% | 12.23% | 19.36% | 5.54% | 48.29% | 389.50% | 235.23% | 377.08% | $377.46 | $200.63 | 4.89% | 78.94% | 0.79 | 489,000 | 78.47% |
| NVMI | NOVA LTD | $271.50 | -0.30% | 3.04% | -3.70% | 38.78% | 10.62% | 21.40% | 146.82% | 397.07% | 2,143.80% | $291.99 | $154.00 | 7.02% | 76.30% | 1.60 | 232,000 | 7.41% |
| NFG | NATIONAL FUEL GAS CO | $87.76 | -0.16% | 1.15% | 4.39% | 9.14% | 22.18% | 48.90% | 21.70% | 94.55% | 55.49% | $89.82 | $58.30 | 2.29% | 50.53% | 0.54 | 481,000 | -34.20% |
| BPOP | POPULAR INC | $117.26 | 2.29% | 1.59% | 1.52% | 13.17% | 14.39% | 23.43% | 44.04% | 210.87% | 280.84% | $118.54 | $78.23 | 1.08% | 49.89% | 0.99 | 357,000 | 8.18% |
| EXAS | EXACT SCIENCES CORP | $41.74 | 2.03% | -11.87% | -23.13% | -21.84% | -17.08% | -27.42% | -2.27% | -52.11% | 77.09% | $72.83 | $38.81 | 42.69% | 7.54% | 1.26 | 3,509,000 | -22.04% |
| ROIV | ROIVANT SCIENCES LTD | $11.57 | 3.58% | -0.52% | -0.52% | 5.28% | 10.82% | 3.49% | 164.76% | N/A | N/A | $13.06 | $8.73 | 11.37% | 32.53% | 0.84 | 8,390,000 | 14.65% |
| FSS | FEDERAL SIGNAL CORP | $129.80 | 2.66% | 3.33% | 20.27% | 38.63% | 34.23% | 39.41% | 204.55% | 291.91% | 795.17% | $130.02 | $66.47 | 0.17% | 95.28% | 0.96 | 1,100,000 | 39.24% |
| SSD | SIMPSON MANUFACTURING CO INC | $188.38 | 3.80% | 3.22% | 14.35% | 14.61% | 14.39% | 9.98% | 80.20% | 83.05% | 425.47% | $197.82 | $137.35 | 4.77% | 37.15% | 1.03 | 196,000 | -25.19% |
| SUN | SUNOCO LP | $51.43 | 1.64% | -3.87% | -4.08% | -7.38% | -8.80% | 2.39% | 28.96% | 97.81% | 27.24% | $59.88 | $48.00 | 14.11% | 7.15% | 0.53 | 481,000 | -11.58% |
| NNN | NNN REIT INC | $41.64 | 0.17% | -0.81% | -5.58% | 0.34% | 4.94% | -8.86% | -13.47% | 12.21% | 12.18% | $49.57 | $35.80 | 16.00% | 16.31% | 0.56 | 754,000 | 3.86% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $53.16 | 2.67% | 1.32% | -6.61% | 7.48% | -4.16% | 16.86% | -8.69% | 53.24% | 77.32% | $63.22 | $39.32 | 15.91% | 35.20% | 1.31 | 1,303,000 | -25.54% |
| MHK | MOHAWK INDUSTRIES INC | $125.77 | 4.86% | 4.35% | 12.11% | 13.37% | 7.73% | -12.83% | -0.97% | 37.54% | -38.74% | $164.29 | $96.24 | 23.45% | 30.68% | 1.24 | 869,000 | 53.53% |
| CORT | CORCEPT THERAPEUTICS INC | $73.59 | 2.25% | 4.46% | 1.13% | 2.01% | 4.90% | 115.74% | 159.03% | 447.14% | 1,262.78% | $117.33 | $33.34 | 37.28% | 120.73% | 0.95 | 515,000 | -51.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.