Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| U | UNITY SOFTWARE INC | $20.66 | -3.10% | -1.95% | 19.77% | -1.81% | -6.98% | -18.40% | -58.99% | N/A | N/A | $30.88 | $13.90 | 33.10% | 48.69% | 2.32 | 23,238,618 | 163.59% |
| NYT | NEW YORK TIMES CO | $52.64 | -0.04% | 1.11% | 14.76% | 7.78% | -5.66% | 13.82% | 57.09% | 49.97% | 284.51% | $58.16 | $44.83 | 9.49% | 17.42% | 0.72 | 3,226,495 | 3.27% |
| RRC | RANGE RESOURCES CORP | $35.82 | 2.26% | 5.57% | 6.89% | -3.84% | 9.37% | -4.28% | 34.16% | 526.22% | -41.09% | $41.95 | $27.29 | 14.61% | 31.26% | 1.08 | 1,769,314 | -23.97% |
| MKTX | MARKETAXESS HOLDINGS INC | $228.14 | -0.32% | 2.96% | 9.72% | 13.29% | -16.86% | 13.56% | -11.23% | -52.54% | 168.34% | $296.68 | $186.84 | 23.10% | 22.10% | 0.65 | 514,146 | -30.43% |
| AM | ANTERO MIDSTREAM CORP | $17.81 | 1.71% | 7.61% | 10.28% | 10.62% | 16.18% | 24.72% | 80.08% | 346.37% | N/A | $18.49 | $13.12 | 3.68% | 35.75% | 0.91 | 2,653,456 | -17.27% |
| XP | XP INC | $15.84 | 0.32% | -1.61% | 24.14% | 13.71% | -10.10% | -28.36% | -16.32% | -35.14% | N/A | $22.23 | $10.82 | 28.74% | 46.40% | 1.16 | 4,685,679 | 32.87% |
| CHE | CHEMED CORP | $577.44 | 0.16% | -0.70% | 0.41% | 4.94% | 4.10% | -0.50% | 15.06% | 36.61% | 378.57% | $623.61 | $512.12 | 7.40% | 12.75% | 0.46 | 200,397 | 32.29% |
| TIMB | TIM SA | $17.41 | 0.17% | 4.38% | 19.33% | 29.64% | 23.39% | 1.58% | 36.44% | 55.72% | 19.66% | $17.62 | $11.32 | 1.19% | 53.80% | 0.63 | 368,538 | -5.38% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $113.37 | 2.42% | 9.27% | 26.22% | -10.88% | -18.52% | 10.07% | 126.60% | 272.93% | 225.12% | $152.50 | $84.00 | 25.66% | 34.96% | 1.64 | 987,981 | 35.38% |
| ADC | AGREE REALTY CORP | $76.19 | -0.61% | -1.83% | 6.74% | 4.53% | 3.41% | 28.70% | 13.75% | 19.89% | 147.61% | $79.65 | $58.38 | 4.34% | 30.51% | 0.45 | 1,185,450 | 21.73% |
| WPP | WPP PLC | $38.76 | 0.39% | 0.52% | 16.82% | -20.31% | -30.34% | -25.01% | -34.14% | 4.59% | -66.36% | $57.37 | $31.52 | 32.44% | 22.97% | 1.01 | 225,153 | -25.88% |
| WBS | WEBSTER FINANCIAL CORP | $48.71 | 0.25% | 2.98% | 14.75% | -19.95% | -15.55% | 6.73% | 3.24% | 97.53% | 32.65% | $63.99 | $39.34 | 23.88% | 23.83% | 1.32 | 926,812 | 14.51% |
| CBSH | COMMERCE BANCSHARES INC | $62.18 | 0.26% | 2.37% | 11.33% | -8.09% | -3.94% | 16.55% | 4.49% | 38.06% | 135.55% | $72.75 | $49.97 | 14.53% | 24.43% | 0.83 | 331,685 | -6.08% |
| TTEK | TETRA TECH INC | $30.88 | 1.01% | -0.99% | 9.46% | -7.54% | -34.93% | -27.47% | 22.94% | 119.22% | 485.96% | $51.20 | $27.27 | 39.69% | 13.24% | 1.00 | 3,108,509 | 33.85% |
| HRB | H&R BLOCK INC | $61.64 | 0.72% | 2.10% | 12.77% | 15.82% | -2.71% | 25.01% | 153.98% | 295.13% | 99.74% | $68.45 | $48.23 | 9.95% | 27.80% | 0.66 | 1,902,787 | 28.26% |
| CAE | CAE INC | $25.81 | 1.53% | 3.16% | 22.44% | 8.45% | 36.92% | 25.29% | 15.48% | 67.92% | 111.38% | $27.62 | $15.95 | 6.55% | 61.82% | 1.25 | 320,113 | -18.82% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $48.43 | 1.59% | 12.50% | 34.86% | -37.33% | 3.00% | 181.41% | 397.23% | N/A | N/A | $86.69 | $17.17 | 44.13% | 182.06% | 1.98 | 3,326,626 | 13.96% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $215.90 | -2.17% | -11.25% | 3.66% | -17.67% | -18.53% | 11.39% | 103.07% | 314.24% | 411.25% | $282.98 | $181.35 | 23.70% | 19.05% | 1.11 | 542,836 | -8.88% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $97.23 | 0.11% | 5.41% | 14.83% | -16.04% | -17.62% | 28.58% | 151.31% | 169.26% | 213.24% | $122.53 | $71.49 | 20.65% | 36.01% | 0.85 | 761,453 | 10.74% |
| MLI | MUELLER INDUSTRIES INC | $73.80 | -0.01% | 0.33% | 5.73% | -8.06% | -21.08% | 25.83% | 176.20% | 503.68% | 319.08% | $96.81 | $53.53 | 23.77% | 37.87% | 1.14 | 622,699 | 10.73% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.21 | 0.52% | 1.27% | 9.98% | -14.21% | -16.22% | -7.64% | -14.62% | 26.96% | -28.95% | $118.34 | $80.65 | 19.55% | 18.05% | 0.90 | 588,887 | -6.83% |
| BLD | TOPBUILD CORP | $285.03 | -0.04% | -3.63% | -0.73% | -12.73% | -23.49% | -28.13% | 46.77% | 190.55% | N/A | $495.68 | $266.26 | 42.50% | 7.05% | 1.40 | 450,148 | -26.92% |
| MASI | MASIMO CORP | $150.11 | -7.04% | -6.74% | -0.17% | -14.79% | -6.97% | 10.38% | 24.56% | -35.69% | 329.62% | $194.88 | $101.61 | 22.97% | 47.73% | 1.03 | 1,804,124 | 98.28% |
| AVTR | AVANTOR INC | $11.94 | -0.33% | -8.08% | -21.60% | -37.68% | -48.06% | -51.95% | -59.35% | -30.09% | N/A | $28.00 | $11.82 | 57.36% | 1.02% | 0.94 | 21,783,777 | 102.24% |
| EVR | EVERCORE INC | $207.79 | 1.02% | 1.22% | 26.03% | -24.58% | -32.19% | 7.61% | 91.07% | 312.69% | 324.75% | $324.06 | $148.63 | 35.88% | 39.80% | 1.41 | 451,474 | -17.93% |
| HSIC | HENRY SCHEIN INC | $66.57 | 0.50% | 2.46% | 3.51% | -15.73% | -4.12% | -6.50% | -21.68% | 23.53% | -2.81% | $82.49 | $60.56 | 19.30% | 9.92% | 0.69 | 1,414,771 | -26.89% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $104.68 | 0.44% | 4.43% | 19.69% | -15.42% | -12.06% | 25.68% | 36.43% | 184.15% | 118.63% | $131.91 | $73.62 | 20.64% | 42.19% | 1.26 | 504,593 | 41.11% |
| NIO | NIO INC | $3.84 | -2.04% | -5.19% | 14.29% | -9.43% | -27.68% | -30.31% | -71.66% | 5.79% | N/A | $7.71 | $3.02 | 50.19% | 27.15% | 1.73 | 27,150,618 | -18.73% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.10 | 1.11% | 4.24% | 19.89% | -10.08% | -10.34% | -12.42% | 47.01% | 105.42% | 27.09% | $12.86 | $6.94 | 29.24% | 31.12% | 1.36 | 18,583,932 | 58.89% |
| ASTS | AST SPACEMOBILE INC | $25.32 | 0.96% | 9.09% | 18.71% | -4.49% | 18.01% | 991.38% | 231.85% | 155.40% | N/A | $39.08 | $2.12 | 35.21% | 1,094.34% | 1.69 | 6,126,225 | -11.08% |
| SKM | SK TELECOM CO LTD | $20.89 | -4.13% | -3.24% | -0.90% | -1.23% | -8.82% | 0.77% | -17.30% | -32.48% | -52.64% | $24.58 | $20.28 | 15.01% | 3.01% | 0.50 | 678,712 | -4.62% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.72 | 0.12% | 1.87% | 0.87% | -14.72% | -20.83% | -25.23% | -50.15% | -16.35% | 130.49% | $52.61 | $29.68 | 35.91% | 13.61% | 0.92 | 2,231,956 | -6.31% |
| ROIV | ROIVANT SCIENCES LTD | $11.17 | 0.99% | -3.87% | 20.63% | 2.57% | -5.02% | -1.85% | 253.48% | N/A | N/A | $13.06 | $8.73 | 14.44% | 27.95% | 0.84 | 4,211,405 | -44.88% |
| BRBR | BELLRING BRANDS INC | $62.73 | -1.29% | -18.68% | -10.54% | -18.06% | -8.94% | 7.34% | 151.83% | 266.63% | N/A | $80.67 | $48.06 | 22.24% | 30.52% | 0.83 | 6,166,854 | -25.96% |
| HQY | HEALTHEQUITY INC | $91.72 | 1.75% | 7.00% | 14.14% | -17.75% | -5.64% | 14.11% | 61.48% | 64.70% | 244.81% | $115.59 | $65.01 | 20.65% | 41.09% | 0.80 | 825,427 | 17.46% |
| FSV | FIRSTSERVICE CORP | $174.82 | 1.08% | -0.40% | 8.18% | 1.03% | -6.83% | 15.94% | 46.12% | 109.99% | N/A | $197.84 | $141.26 | 11.64% | 23.76% | 0.84 | 92,855 | -28.43% |
| PEGA | PEGASYSTEMS INC | $93.04 | 1.95% | 1.04% | 47.24% | -11.79% | 8.02% | 51.73% | 41.12% | 3.21% | 331.94% | $113.67 | $55.71 | 18.15% | 67.01% | 1.37 | 741,764 | 12.85% |
| LNW | LIGHT & WONDER INC | $93.63 | -0.26% | 9.66% | 18.55% | 6.45% | -8.26% | -4.30% | 98.37% | 668.09% | 587.95% | $115.00 | $75.46 | 18.58% | 24.09% | 1.62 | 903,590 | -41.32% |
| DCI | DONALDSON CO INC | $66.15 | 0.26% | 0.64% | 10.49% | -5.68% | -14.07% | -11.68% | 31.88% | 52.81% | 88.41% | $78.95 | $57.45 | 16.21% | 15.14% | 0.90 | 500,412 | 30.94% |
| FND | FLOOR & DECOR HOLDINGS INC | $73.40 | 0.37% | 2.74% | 0.60% | -27.36% | -27.55% | -37.22% | 1.19% | 69.28% | N/A | $126.74 | $66.01 | 42.09% | 11.20% | 1.51 | 1,967,856 | -13.80% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $71.41 | 0.39% | 2.44% | 14.88% | -20.56% | -20.96% | 14.86% | -6.21% | 118.05% | 128.80% | $98.10 | $56.70 | 27.20% | 25.94% | 1.65 | 624,165 | -11.75% |
| CFR | CULLEN/FROST BANKERS INC | $122.59 | 0.16% | 5.25% | 15.49% | -12.81% | -11.20% | 15.56% | -3.42% | 86.79% | 66.97% | $147.64 | $94.09 | 16.97% | 30.29% | 0.98 | 252,366 | -26.80% |
| ENSG | ENSIGN GROUP INC | $136.94 | 2.53% | 6.16% | 9.88% | 4.53% | -7.82% | 16.10% | 78.45% | 297.97% | 528.89% | $158.45 | $115.79 | 13.58% | 18.26% | 0.76 | 489,483 | 68.83% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.04 | 0.19% | 3.86% | 14.69% | 7.11% | 21.08% | 45.39% | 75.69% | 164.66% | 85.12% | $101.42 | $68.02 | 1.36% | 47.07% | 0.69 | 652,073 | 5.72% |
| NNN | NNN REIT INC | $41.73 | -0.67% | 1.51% | 8.42% | 8.05% | 0.53% | -1.72% | -1.46% | 33.84% | 10.81% | $49.57 | $35.80 | 15.82% | 16.56% | 0.64 | 1,018,818 | 14.08% |
| AAON | AAON INC | $95.71 | -1.78% | 4.86% | 28.42% | -15.13% | -19.64% | 21.99% | 165.81% | 195.52% | 530.50% | $144.07 | $68.98 | 33.56% | 38.75% | 1.05 | 1,130,305 | 58.40% |
| AYI | ACUITY BRANDS INC | $251.13 | 0.44% | 3.09% | 10.45% | -22.42% | -22.57% | -3.63% | 51.81% | 196.77% | 46.53% | $345.30 | $216.81 | 27.27% | 15.83% | 1.12 | 247,857 | 64.68% |
| PARA | PARAMOUNT GLOBAL | $11.57 | 0.61% | -1.45% | 6.54% | 8.84% | 0.35% | -10.24% | -57.84% | -29.54% | -81.10% | $13.40 | $9.54 | 13.66% | 21.28% | 0.94 | 6,746,892 | 2.96% |
| WCC | WESCO INTERNATIONAL INC | $158.92 | 0.04% | -2.48% | 15.94% | -14.52% | -23.50% | -11.95% | 21.46% | 504.72% | 124.24% | $216.17 | $125.21 | 26.48% | 26.93% | 1.66 | 603,228 | -23.88% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.31 | 0.23% | 7.99% | 11.68% | -36.66% | -36.01% | 10.96% | 8.53% | 44.25% | -66.86% | $29.29 | $14.21 | 40.90% | 21.82% | 1.93 | 9,624,734 | -9.80% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.27 | 0.48% | 1.45% | 7.08% | -5.28% | -11.02% | 13.01% | 7.95% | 133.98% | 5.78% | $30.67 | $21.32 | 17.61% | 18.53% | 1.02 | 1,965,904 | 32.62% |
| APPF | APPFOLIO INC | $214.52 | 0.62% | 3.87% | -0.12% | -3.79% | -6.07% | -13.67% | 115.06% | 72.90% | N/A | $274.56 | $189.01 | 21.87% | 13.50% | 1.10 | 239,374 | 8.92% |
| GTLB | GITLAB INC | $47.08 | 1.27% | 0.88% | 10.00% | -33.27% | -23.06% | -11.93% | 27.52% | N/A | N/A | $74.18 | $37.90 | 36.53% | 24.23% | 2.15 | 1,593,314 | -7.38% |
| KD | KYNDRYL HOLDINGS INC | $33.14 | -0.39% | 2.22% | 17.39% | -20.72% | 20.29% | 59.56% | 159.51% | N/A | N/A | $43.61 | $21.34 | 24.01% | 55.30% | 1.34 | 2,693,938 | 16.66% |
| TECH | BIO-TECHNE CORP | $48.75 | 2.16% | -3.18% | -6.81% | -33.04% | -36.21% | -37.06% | -43.81% | -26.00% | 99.40% | $85.57 | $46.01 | 43.03% | 5.96% | 1.13 | 3,466,182 | 8.79% |
| CVLT | COMMVAULT SYSTEMS INC | $174.63 | 1.39% | 4.49% | 22.91% | -0.68% | 1.75% | 60.21% | 202.76% | 303.68% | 291.63% | $190.11 | $105.76 | 8.14% | 65.12% | 1.15 | 349,258 | -12.29% |
| LAD | LITHIA MOTORS INC | $295.94 | -0.38% | 1.09% | 5.81% | -21.00% | -19.80% | 12.31% | 3.44% | 177.54% | 179.74% | $405.68 | $243.04 | 27.05% | 21.77% | 1.26 | 194,520 | 32.47% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.71 | -1.34% | -2.33% | 12.05% | -1.38% | -22.17% | -41.56% | 367.75% | -61.44% | 93.47% | $89.33 | $40.66 | 46.59% | 17.34% | 0.76 | 435,747 | -47.18% |
| UMBF | UMB FINANCIAL CORP | $101.34 | 1.25% | 7.16% | 17.01% | -11.19% | -16.72% | 23.27% | 11.34% | 124.60% | 94.14% | $129.94 | $78.56 | 22.01% | 29.00% | 1.08 | 658,590 | 48.39% |
| WTFC | WINTRUST FINANCIAL CORP | $114.37 | 0.54% | 2.88% | 19.27% | -12.05% | -10.04% | 13.54% | 34.95% | 215.50% | 133.55% | $142.04 | $89.10 | 19.48% | 28.36% | 1.18 | 335,636 | 63.35% |
| CWST | CASELLA WASTE SYSTEMS INC | $120.25 | -0.10% | 2.38% | 15.59% | 11.34% | 12.91% | 26.11% | 68.77% | 154.31% | 2,078.44% | $121.24 | $91.01 | 0.82% | 32.13% | 0.72 | 404,786 | -34.76% |
| MTCH | MATCH GROUP INC | $30.38 | 1.40% | 2.43% | 9.08% | -10.12% | -2.35% | -3.59% | -57.04% | -87.18% | -58.68% | $38.84 | $26.39 | 21.78% | 15.12% | 1.32 | 5,292,071 | 53.00% |
| COOP | MR COOPER GROUP INC | $118.14 | 0.91% | -0.73% | -8.48% | 11.09% | 19.81% | 44.48% | 173.16% | 1,206.86% | N/A | $137.60 | $78.20 | 14.14% | 51.07% | 0.91 | 952,285 | 71.24% |
| WING | WINGSTOP INC | $270.16 | 1.24% | 2.38% | 22.24% | -11.40% | -18.60% | -32.09% | 234.27% | 119.64% | N/A | $433.86 | $204.00 | 37.73% | 32.43% | 1.20 | 628,784 | -19.70% |
| FN | FABRINET | $209.91 | 2.47% | 2.37% | 16.99% | -1.01% | -20.00% | 0.29% | 144.88% | 256.57% | 1,020.12% | $281.79 | $148.55 | 25.51% | 41.31% | 1.36 | 1,052,529 | -43.73% |
| BULL | WEBULL CORP | $16.25 | 8.77% | 16.99% | 46.26% | 39.38% | 41.55% | 46.53% | N/A | N/A | N/A | $79.56 | $9.54 | 79.58% | 70.34% | 0.39 | 21,059,672 | 117.65% |
| EXLS | EXLSERVICE HOLDINGS INC | $46.05 | -1.33% | -5.01% | 9.05% | -10.41% | 1.23% | 50.00% | 74.88% | 291.32% | 564.31% | $52.43 | $28.59 | 12.17% | 61.07% | 0.96 | 1,119,397 | -2.89% |
| EXP | EAGLE MATERIALS INC | $224.93 | -2.38% | -0.64% | 6.04% | -12.10% | -27.80% | -16.17% | 82.51% | 298.25% | 167.49% | $321.93 | $201.61 | 30.13% | 11.57% | 1.23 | 405,418 | 81.27% |
| CORT | CORCEPT THERAPEUTICS INC | $70.46 | -0.40% | -1.98% | -5.61% | 3.60% | 29.76% | 187.83% | 280.45% | 445.36% | 1,102.39% | $117.33 | $25.35 | 39.95% | 177.95% | 0.92 | 1,331,258 | -30.55% |
| VNO | VORNADO REALTY TRUST | $38.89 | 1.38% | 10.23% | 19.15% | -9.47% | -13.13% | 60.64% | 9.67% | 3.18% | -61.68% | $46.63 | $22.42 | 16.60% | 73.46% | 1.28 | 2,247,276 | 69.53% |
| NFG | NATIONAL FUEL GAS CO | $82.48 | 0.49% | 7.42% | 12.60% | 14.70% | 40.06% | 47.87% | 22.63% | 102.26% | 29.67% | $82.94 | $53.03 | 0.55% | 55.53% | 0.57 | 498,615 | -23.60% |
| ESAB | ESAB CORP | $122.07 | -0.18% | 1.62% | 15.57% | -0.62% | -7.79% | 10.90% | 164.62% | N/A | N/A | $135.97 | $88.54 | 10.22% | 37.88% | 1.15 | 312,813 | 24.69% |
| FOUR | SHIFT4 PAYMENTS INC | $83.26 | 0.40% | 1.78% | 11.38% | -31.21% | -14.64% | 39.63% | 108.51% | N/A | N/A | $127.50 | $56.10 | 34.70% | 48.41% | 1.67 | 1,172,050 | -14.58% |
| AES | AES CORP | $10.30 | -1.34% | 3.00% | -3.65% | -2.55% | -24.54% | -45.33% | -48.65% | -15.02% | -23.93% | $22.21 | $9.57 | 53.62% | 7.63% | 1.04 | 10,911,008 | -10.41% |
| BILI | BILIBILI INC | $17.58 | -3.83% | 0.46% | 12.55% | -5.02% | -27.14% | 26.75% | -6.49% | -38.64% | N/A | $31.77 | $12.72 | 44.66% | 38.21% | 1.46 | 2,639,173 | -14.85% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.19 | -2.27% | 4.19% | 5.82% | -5.21% | -3.99% | -9.33% | 103.59% | -6.27% | -48.06% | $17.94 | $11.50 | 20.90% | 23.39% | 0.88 | 3,692,043 | -21.81% |
| ALV | AUTOLIV INC | $93.70 | 0.42% | 0.50% | 17.54% | 0.31% | -5.91% | -24.41% | 32.72% | 61.64% | -21.21% | $129.38 | $75.49 | 27.58% | 24.12% | 1.14 | 418,455 | -5.10% |
| IONQ | IONQ INC | $29.14 | -0.95% | 6.12% | 28.09% | -28.17% | 31.80% | 237.66% | 473.62% | N/A | N/A | $54.74 | $6.22 | 46.77% | 368.49% | 2.55 | 8,247,582 | -24.43% |
| UGI | UGI CORP | $33.57 | 0.09% | 2.38% | 10.03% | 4.91% | 40.70% | 36.74% | -10.72% | 19.34% | -3.37% | $34.49 | $22.01 | 2.67% | 52.52% | 0.73 | 2,355,457 | 57.80% |
| CMA | COMERICA INC | $54.69 | -0.20% | 1.75% | 6.65% | -19.10% | -19.82% | 2.78% | -30.54% | 68.95% | 14.22% | $73.45 | $45.32 | 25.54% | 20.68% | 1.30 | 1,460,778 | -11.39% |
| LW | LAMB WESTON HOLDINGS INC | $50.84 | -0.72% | -3.73% | -10.08% | -13.70% | -36.69% | -40.26% | -18.94% | -8.26% | N/A | $89.51 | $47.90 | 43.20% | 6.14% | 0.78 | 1,288,974 | -11.76% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.15 | -1.49% | -1.26% | 3.88% | -16.86% | -19.03% | -32.43% | -65.04% | -61.68% | -45.06% | $41.60 | $18.69 | 49.16% | 13.16% | 0.86 | 4,067,747 | -15.37% |
| RGEN | REPLIGEN CORP | $126.88 | -2.70% | -8.05% | 9.28% | -18.69% | -11.82% | -24.35% | -12.80% | 3.79% | 237.90% | $182.52 | $102.97 | 30.48% | 23.23% | 1.31 | 1,379,901 | 23.48% |
| WAY | WAYSTAR HOLDING CORP | $41.03 | 1.58% | 10.38% | 14.74% | 0.24% | 29.47% | N/A | N/A | N/A | N/A | $48.11 | $20.26 | 14.72% | 102.52% | 0.87 | 1,105,225 | -9.90% |
| GIL | GILDAN ACTIVEWEAR INC | $46.74 | -0.43% | 1.34% | 19.39% | -8.68% | -5.00% | 43.20% | 56.43% | 250.11% | 49.00% | $55.39 | $32.34 | 15.62% | 44.53% | 1.09 | 521,920 | -21.53% |
| KBR | KBR INC | $54.42 | 0.44% | 3.05% | 17.79% | -0.26% | -23.15% | -19.15% | 21.26% | 177.51% | 202.33% | $72.60 | $43.89 | 25.04% | 23.99% | 0.85 | 4,066,100 | 51.44% |
| MIDD | MIDDLEBY CORP | $131.63 | -2.77% | -1.29% | 1.83% | -20.16% | -6.80% | -7.19% | -12.91% | 122.24% | 28.12% | $182.73 | $118.41 | 27.96% | 11.16% | 1.22 | 1,878,503 | 126.71% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $123.23 | 1.58% | -1.75% | 10.51% | 1.16% | 5.76% | 7.83% | 54.50% | 9.43% | 130.64% | $141.90 | $100.59 | 13.16% | 22.51% | 0.96 | 491,280 | -22.64% |
| DLB | DOLBY LABORATORIES INC | $73.44 | -1.10% | -4.36% | 4.82% | -12.43% | -3.19% | -11.45% | 1.42% | 29.25% | 85.13% | $89.66 | $66.35 | 18.09% | 10.69% | 0.83 | 613,748 | 29.54% |
| AZEK | AZEK CO INC | $49.00 | -1.27% | -1.13% | 9.62% | -2.18% | 5.26% | 6.11% | 146.73% | N/A | N/A | $54.91 | $35.48 | 10.76% | 38.11% | 1.50 | 4,940,604 | 150.25% |
| WTS | WATTS WATER TECHNOLOGIES INC | $211.58 | -0.12% | 1.84% | 15.67% | 3.18% | 2.09% | 1.23% | 59.56% | 170.63% | 292.69% | $232.60 | $175.37 | 9.04% | 20.65% | 1.02 | 237,249 | 43.10% |
| AGCO | AGCO CORP | $94.44 | 0.10% | 11.33% | 20.67% | -5.54% | 0.34% | -19.34% | -22.68% | 90.98% | 85.58% | $119.71 | $73.79 | 21.11% | 27.98% | 1.06 | 913,636 | 33.42% |
| SPXC | SPX TECHNOLOGIES INC | $150.53 | 1.43% | 12.21% | 23.69% | -0.32% | -9.49% | 10.55% | 234.51% | 303.24% | 98.38% | $183.83 | $115.00 | 18.11% | 30.90% | 1.25 | 302,105 | -17.60% |
| OBDC | BLUE OWL CAPITAL CORP | $13.71 | -0.07% | -2.14% | 6.86% | -8.60% | -7.55% | -15.99% | 4.34% | 4.26% | N/A | $16.91 | $12.11 | 18.92% | 13.21% | 0.68 | 3,026,835 | 6.52% |
| RVMD | REVOLUTION MEDICINES INC | $37.66 | 0.59% | -6.74% | 19.94% | -10.74% | -36.28% | -3.14% | 151.23% | -0.76% | N/A | $62.40 | $29.17 | 39.65% | 29.11% | 1.35 | 2,298,674 | -25.59% |
| OTEX | OPEN TEXT CORP | $26.89 | 0.79% | -0.77% | 16.71% | -3.48% | -9.16% | -11.11% | -27.09% | -31.21% | 9.13% | $34.20 | $22.79 | 21.37% | 17.99% | 1.01 | 950,509 | -6.55% |
| SRAD | SPORTRADAR GROUP AG | $23.27 | 0.61% | 0.69% | 12.55% | 7.38% | 62.61% | 148.88% | 118.70% | N/A | N/A | $25.85 | $9.17 | 9.98% | 153.76% | 1.39 | 1,039,678 | -43.07% |
| AAL | AMERICAN AIRLINES GROUP INC | $10.56 | 1.25% | 6.13% | 8.75% | -38.50% | -22.47% | -25.89% | -35.29% | 10.69% | -78.48% | $19.10 | $8.50 | 44.71% | 24.24% | 1.54 | 41,064,036 | -30.91% |
| CFLT | CONFLUENT INC | $20.43 | 3.55% | -14.20% | 0.20% | -31.95% | -25.87% | -26.59% | 2.51% | N/A | N/A | $37.90 | $17.79 | 46.09% | 14.84% | 2.24 | 8,706,852 | 49.20% |
| SATS | ECHOSTAR CORP | $24.25 | 1.38% | 7.87% | 14.33% | -16.92% | -6.98% | 39.77% | 12.53% | -17.63% | -50.54% | $32.48 | $14.40 | 25.34% | 68.40% | 1.05 | 1,455,706 | 43.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.