Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN | SUNOCO LP | $56.50 | 767,156 | 19.68% | 57.13 | 56.78 | 57.02 | 55.88 | 54.57 | 49.12 | 39.93 | 33.61 | 32.66 | 21.75 | -0.10 | 0.10 | -0.21 | 0.56 | ||
| WBS | WEBSTER FINANCIAL CORP | $50.16 | 911,398 | -1.67% | 48.47 | 46.61 | 48.81 | 53.20 | 51.75 | 58.70 | 81.10 | 81.62 | 81.78 | 83.38 | 0.30 | -0.30 | 0.60 | 1.32 | ||
| U | UNITY SOFTWARE INC | $20.65 | 15,876,003 | -32.01% | 21.47 | 20.54 | 21.11 | 22.00 | 20.89 | 48.89 | 54.83 | 63.15 | 29.88 | 45.02 | 0.18 | 0.14 | 0.05 | 2.32 | ||
| VFS | VINFAST AUTO LTD | $3.67 | 511,827 | -3.46% | 3.49 | 3.30 | 3.27 | 3.65 | 3.78 | 66.10 | 90.33 | 91.89 | 94.46 | 97.13 | 0.12 | 0.06 | 0.06 | 0.08 | ||
| NYT | NEW YORK TIMES CO | $52.61 | 1,632,865 | -49.39% | 52.05 | 50.61 | 49.25 | 50.61 | 52.55 | 68.48 | 88.13 | 90.54 | 98.45 | 98.49 | 1.03 | 0.82 | 0.21 | 0.72 | ||
| AM | ANTERO MIDSTREAM CORP | $17.81 | 3,067,244 | 15.59% | 17.25 | 16.93 | 17.10 | 16.46 | 15.68 | 60.90 | 89.59 | 92.72 | 98.02 | 98.02 | 0.18 | 0.05 | 0.13 | 0.91 | ||
| KD | KYNDRYL HOLDINGS INC | $36.63 | 4,551,171 | 63.67% | 33.12 | 31.52 | 32.92 | 35.45 | 30.58 | 69.52 | 91.50 | 92.16 | 93.21 | 94.57 | 0.56 | -0.08 | 0.64 | 1.34 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $226.24 | 394,937 | -23.29% | 224.06 | 222.37 | 214.80 | 215.22 | 236.03 | 60.23 | 75.60 | 83.09 | 82.16 | 92.00 | 3.47 | 3.07 | 0.40 | 0.64 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $222.03 | 633,865 | 16.11% | 230.15 | 227.09 | 227.70 | 240.88 | 234.63 | 46.09 | 22.90 | 28.36 | 11.16 | 13.37 | -1.25 | -0.14 | -1.11 | 1.11 | ||
| CBSH | COMMERCE BANCSHARES INC | $63.30 | 388,979 | 17.27% | 61.80 | 60.44 | 60.85 | 62.91 | 62.00 | 60.59 | 80.94 | 81.92 | 78.85 | 79.64 | 0.63 | 0.23 | 0.40 | 0.83 | ||
| WPP | WPP PLC | $38.88 | 273,359 | 12.38% | 38.44 | 37.14 | 38.20 | 43.49 | 46.87 | 56.22 | 84.62 | 86.81 | 85.44 | 89.35 | 0.26 | -0.16 | 0.42 | 1.01 | ||
| HSIC | HENRY SCHEIN INC | $68.89 | 2,108,613 | 46.64% | 65.99 | 65.26 | 68.05 | 71.30 | 71.16 | 58.52 | 79.47 | 76.49 | 97.26 | 95.46 | -0.25 | -0.85 | 0.60 | 0.69 | ||
| EVR | EVERCORE INC | $216.74 | 645,050 | 36.73% | 206.10 | 193.91 | 199.47 | 237.70 | 250.33 | 61.83 | 83.02 | 83.89 | 82.31 | 83.43 | 3.99 | 0.37 | 3.62 | 1.41 | ||
| AVTR | AVANTOR INC | $12.28 | 19,195,968 | -11.89% | 12.58 | 13.91 | 15.27 | 18.03 | 21.09 | 32.58 | 4.56 | 6.23 | 7.74 | 8.98 | -1.01 | -0.88 | -0.13 | 0.94 | ||
| BULL | WEBULL CORP | $18.10 | 13,220,375 | -37.54% | 15.44 | 21.76 | 15.73 | 13.69 | 12.52 | 50.64 | 13.94 | 8.24 | 36.68 | 20.15 | -0.47 | 0.34 | -0.81 | 0.39 | ||
| HALO | HALOZYME THERAPEUTICS INC | $67.73 | 5,143,345 | -46.88% | 62.24 | 60.69 | 61.25 | 57.44 | 56.39 | 63.83 | 76.52 | 73.38 | 73.74 | 72.45 | 1.13 | 0.21 | 0.92 | 0.86 | ||
| MASI | MASIMO CORP | $153.58 | 905,897 | -49.79% | 161.00 | 157.34 | 164.26 | 168.78 | 152.64 | 43.95 | 46.10 | 60.24 | 28.77 | 50.78 | -1.08 | -1.01 | -0.08 | 1.03 | ||
| CHE | CHEMED CORP | $569.05 | 144,611 | -27.85% | 572.63 | 576.90 | 590.38 | 566.95 | 570.52 | 44.75 | 65.58 | 64.76 | 81.70 | 84.04 | -4.37 | -4.81 | 0.45 | 0.46 | ||
| NIO | NIO INC | $3.96 | 27,425,349 | -4.33% | 4.03 | 3.84 | 4.12 | 4.24 | 4.58 | 50.58 | 45.51 | 49.07 | 41.97 | 46.78 | 0.00 | -0.02 | 0.02 | 1.74 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $107.53 | 552,487 | 9.01% | 103.20 | 98.88 | 101.67 | 110.04 | 106.71 | 63.27 | 85.25 | 86.79 | 89.36 | 90.50 | 1.44 | 0.08 | 1.37 | 1.26 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $98.72 | 485,075 | -36.32% | 95.11 | 92.00 | 94.44 | 102.76 | 100.69 | 61.64 | 75.64 | 75.49 | 89.03 | 91.40 | 1.05 | -0.19 | 1.24 | 0.85 | ||
| BLD | TOPBUILD CORP | $290.93 | 362,011 | -19.58% | 293.90 | 290.98 | 297.65 | 312.77 | 350.76 | 47.78 | 26.80 | 38.05 | 33.51 | 41.50 | -2.08 | -2.13 | 0.05 | 1.40 | ||
| TIMB | TIM SA | $17.17 | 317,574 | -13.83% | 16.73 | 16.00 | 15.34 | 14.17 | 14.75 | 65.25 | 90.34 | 88.93 | 91.11 | 84.90 | 0.54 | 0.43 | 0.11 | 0.63 | ||
| CAE | CAE INC | $25.93 | 421,605 | 24.82% | 25.19 | 24.26 | 24.17 | 24.20 | 21.61 | 65.28 | 90.53 | 88.03 | 83.07 | 80.49 | 0.54 | 0.31 | 0.23 | 1.25 | ||
| MLI | MUELLER INDUSTRIES INC | $74.85 | 669,245 | 1.09% | 73.89 | 72.99 | 76.00 | 78.17 | 76.81 | 52.21 | 77.64 | 80.92 | 77.71 | 81.78 | -0.26 | -0.74 | 0.48 | 1.14 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $74.95 | 1,034,966 | 65.64% | 71.41 | 68.59 | 72.97 | 80.00 | 82.11 | 59.15 | 82.04 | 80.88 | 84.59 | 84.26 | 0.20 | -0.83 | 1.03 | 1.65 | ||
| ADC | AGREE REALTY CORP | $74.98 | 1,203,768 | -0.22% | 76.46 | 76.74 | 75.91 | 73.81 | 73.93 | 43.68 | 20.30 | 26.32 | 8.16 | 11.73 | 0.14 | 0.38 | -0.24 | 0.45 | ||
| PLNT | PLANET FITNESS INC | $97.08 | 5,481,058 | 85.45% | 97.31 | 96.43 | 96.25 | 99.27 | 91.82 | 50.45 | 80.76 | 88.87 | 79.24 | 90.17 | 0.64 | 0.14 | 0.51 | 1.10 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.23 | 784,874 | 33.28% | 94.87 | 93.72 | 95.85 | 102.07 | 107.76 | 51.82 | 63.92 | 64.15 | 59.31 | 60.61 | 0.01 | -0.41 | 0.42 | 0.90 | ||
| GTLB | GITLAB INC | $49.53 | 2,622,599 | 61.12% | 47.00 | 44.86 | 48.75 | 56.38 | 55.12 | 58.13 | 85.89 | 78.46 | 96.39 | 88.16 | -0.15 | -0.98 | 0.83 | 2.15 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.18 | 8,971,599 | -51.97% | 8.91 | 8.58 | 9.03 | 9.71 | 9.76 | 58.57 | 86.41 | 85.69 | 95.11 | 94.55 | 0.06 | -0.06 | 0.13 | 1.36 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $75.19 | 1,890,306 | -4.01% | 73.11 | 72.14 | 79.39 | 89.79 | 98.79 | 51.05 | 66.52 | 64.48 | 92.72 | 93.49 | -1.41 | -2.40 | 0.99 | 1.51 | ||
| AAON | AAON INC | $99.43 | 1,031,460 | -8.74% | 94.44 | 88.19 | 82.99 | 101.19 | 104.37 | 66.65 | 87.00 | 89.15 | 80.83 | 86.17 | 4.12 | 2.55 | 1.56 | 1.05 | ||
| DCI | DONALDSON CO INC | $67.63 | 399,725 | -20.14% | 66.19 | 64.70 | 66.20 | 67.87 | 70.78 | 59.45 | 81.65 | 81.84 | 80.56 | 80.23 | 0.37 | -0.08 | 0.45 | 0.90 | ||
| SKM | SK TELECOM CO LTD | $21.06 | 511,129 | -24.70% | 21.45 | 21.95 | 21.63 | 21.63 | 22.30 | 43.02 | 17.32 | 26.46 | 16.34 | 24.37 | -0.12 | 0.01 | -0.13 | 0.50 | ||
| CFR | CULLEN/FROST BANKERS INC | $125.00 | 335,260 | 32.84% | 120.54 | 115.98 | 120.39 | 129.32 | 125.02 | 61.15 | 85.60 | 86.18 | 81.85 | 83.10 | 1.32 | -0.29 | 1.61 | 0.98 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.85 | 1,852,418 | -17.01% | 33.59 | 33.09 | 36.66 | 38.19 | 42.64 | 46.11 | 76.29 | 80.65 | 83.24 | 87.43 | -0.68 | -1.03 | 0.36 | 0.92 | ||
| PEGA | PEGASYSTEMS INC | $93.96 | 696,833 | -6.07% | 92.13 | 82.36 | 76.25 | 86.57 | 81.14 | 71.62 | 92.36 | 91.84 | 93.15 | 94.30 | 5.60 | 4.48 | 1.12 | 1.37 | ||
| ASTS | AST SPACEMOBILE INC | $25.25 | 6,851,120 | 11.29% | 24.50 | 23.58 | 25.15 | 24.60 | 24.90 | 54.22 | 67.81 | 67.96 | 75.20 | 75.95 | 0.25 | -0.14 | 0.39 | 1.69 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.88 | 13,617,592 | 41.26% | 17.15 | 16.82 | 18.41 | 22.41 | 21.99 | 52.86 | 75.32 | 71.63 | 97.05 | 97.41 | -0.31 | -0.59 | 0.28 | 1.93 | ||
| WCC | WESCO INTERNATIONAL INC | $162.77 | 597,812 | -0.91% | 160.66 | 155.60 | 158.54 | 172.35 | 174.40 | 54.73 | 77.94 | 80.23 | 70.48 | 73.43 | 1.17 | 0.00 | 1.17 | 1.66 | ||
| FSV | FIRSTSERVICE CORP | $174.90 | 79,184 | -20.94% | 173.87 | 172.02 | 170.14 | 175.09 | 178.45 | 57.15 | 63.77 | 64.18 | 38.54 | 40.63 | 1.50 | 1.19 | 0.32 | 0.84 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.75 | 710,116 | 8.90% | 98.15 | 96.15 | 95.61 | 92.93 | 86.66 | 63.49 | 91.18 | 90.54 | 99.29 | 98.11 | 1.44 | 0.85 | 0.59 | 0.69 | ||
| AYI | ACUITY BRANDS INC | $256.29 | 227,417 | -8.25% | 247.51 | 240.96 | 255.94 | 286.52 | 284.25 | 57.31 | 85.57 | 86.77 | 93.39 | 94.04 | -0.88 | -4.35 | 3.47 | 1.12 | ||
| LAD | LITHIA MOTORS INC | $303.75 | 308,492 | 55.51% | 295.43 | 292.08 | 298.82 | 330.52 | 324.19 | 55.67 | 82.55 | 81.02 | 91.61 | 93.44 | -0.36 | -2.69 | 2.33 | 1.26 | ||
| HQY | HEALTHEQUITY INC | $91.33 | 930,179 | 12.69% | 88.55 | 85.83 | 89.84 | 96.82 | 90.77 | 57.25 | 85.99 | 85.69 | 93.14 | 94.41 | 0.73 | -0.54 | 1.26 | 0.80 | ||
| IONQ | IONQ INC | $31.84 | 38,873,310 | 331.12% | 29.17 | 27.47 | 24.70 | 31.91 | 23.15 | 63.70 | 73.99 | 74.65 | 74.91 | 73.83 | 1.39 | 0.98 | 0.41 | 2.56 | ||
| PARA | PARAMOUNT GLOBAL | $11.68 | 7,206,037 | 6.80% | 11.60 | 11.26 | 11.45 | 11.14 | 10.93 | 56.56 | 78.78 | 70.26 | 74.60 | 64.04 | 0.08 | 0.04 | 0.04 | 0.94 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.03 | 5,803,074 | 37.67% | 11.30 | 10.76 | 10.53 | 10.85 | 11.26 | 54.56 | 62.00 | 71.06 | 35.85 | 53.75 | 0.28 | 0.24 | 0.03 | 0.84 | ||
| UMBF | UMB FINANCIAL CORP | $103.56 | 431,143 | -34.54% | 98.81 | 95.06 | 98.33 | 106.79 | 107.36 | 62.17 | 88.25 | 88.31 | 96.34 | 96.34 | 1.20 | -0.15 | 1.36 | 1.08 | ||
| BRBR | BELLRING BRANDS INC | $61.84 | 3,713,789 | -40.63% | 72.65 | 73.65 | 72.13 | 73.87 | 68.31 | 29.07 | 5.10 | 32.39 | 0.00 | 30.32 | -1.54 | 0.09 | -1.63 | 0.83 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $235.00 | 602,654 | 153.66% | 212.52 | 205.42 | 206.02 | 207.54 | 204.54 | 73.99 | 87.65 | 88.34 | 84.50 | 85.18 | 4.68 | 1.95 | 2.73 | 1.02 | ||
| ENSG | ENSIGN GROUP INC | $136.28 | 313,058 | -36.04% | 130.92 | 128.55 | 128.91 | 131.94 | 139.30 | 64.09 | 96.35 | 95.28 | 98.17 | 98.23 | 1.60 | 0.32 | 1.28 | 0.76 | ||
| WTFC | WINTRUST FINANCIAL CORP | $117.03 | 280,134 | -16.54% | 113.59 | 108.36 | 110.16 | 119.50 | 116.66 | 62.10 | 87.51 | 87.91 | 87.21 | 87.53 | 1.91 | 0.65 | 1.26 | 1.18 | ||
| HRB | H&R BLOCK INC | $58.37 | 3,454,748 | 80.44% | 60.87 | 60.55 | 56.43 | 55.14 | 57.82 | 46.79 | 36.35 | 49.98 | 14.34 | 22.56 | 1.20 | 1.52 | -0.32 | 0.66 | ||
| RVMD | REVOLUTION MEDICINES INC | $41.91 | 6,176,478 | 161.30% | 39.95 | 38.20 | 37.61 | 40.04 | 44.01 | 62.42 | 46.03 | 49.52 | 26.48 | 27.93 | 0.86 | 0.65 | 0.21 | 1.35 | ||
| TECH | BIO-TECHNE CORP | $49.78 | 4,406,188 | 27.03% | 49.75 | 49.84 | 55.54 | 63.96 | 69.15 | 43.61 | 36.37 | 38.99 | 66.29 | 65.43 | -1.83 | -2.19 | 0.36 | 1.13 | ||
| NNN | NNN REIT INC | $41.46 | 667,215 | -34.91% | 41.49 | 41.15 | 41.55 | 40.88 | 43.44 | 51.56 | 66.52 | 76.88 | 49.74 | 71.88 | 0.18 | 0.08 | 0.10 | 0.64 | ||
| APPF | APPFOLIO INC | $215.75 | 266,404 | 11.29% | 208.03 | 215.21 | 217.06 | 229.11 | 228.62 | 50.42 | 54.18 | 52.87 | 56.53 | 54.79 | -1.94 | -2.42 | 0.48 | 1.10 | ||
| CVLT | COMMVAULT SYSTEMS INC | $174.79 | 496,004 | 41.71% | 170.16 | 161.20 | 160.00 | 162.40 | 158.13 | 62.51 | 92.76 | 94.16 | 96.44 | 96.68 | 4.57 | 2.57 | 2.00 | 1.14 | ||
| WING | WINGSTOP INC | $276.15 | 786,175 | 24.98% | 255.85 | 239.28 | 230.01 | 258.41 | 313.84 | 69.04 | 92.90 | 92.49 | 96.22 | 96.16 | 11.27 | 5.81 | 5.46 | 1.20 | ||
| AES | AES CORP | $10.82 | 14,043,579 | 27.74% | 10.26 | 10.20 | 11.23 | 11.46 | 14.00 | 53.79 | 82.19 | 74.14 | 94.63 | 95.40 | -0.22 | -0.34 | 0.12 | 1.04 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.11 | 2,078,426 | -9.68% | 25.36 | 25.25 | 25.72 | 26.38 | 26.95 | 46.84 | 42.06 | 46.72 | 26.18 | 34.19 | -0.08 | -0.10 | 0.02 | 1.02 | ||
| EXP | EAGLE MATERIALS INC | $229.83 | 302,389 | -25.50% | 227.02 | 222.70 | 220.85 | 235.67 | 256.69 | 54.97 | 68.09 | 75.02 | 65.49 | 77.66 | 2.15 | 0.91 | 1.24 | 1.23 | ||
| ESAB | ESAB CORP | $125.93 | 255,088 | -18.45% | 121.27 | 117.86 | 118.51 | 120.65 | 115.40 | 61.61 | 85.91 | 85.34 | 89.61 | 89.02 | 1.79 | 0.74 | 1.05 | 1.15 | ||
| COOP | MR COOPER GROUP INC | $118.99 | 689,108 | -28.33% | 118.25 | 115.10 | 112.54 | 106.94 | 99.74 | 55.22 | 76.38 | 76.04 | 72.90 | 72.82 | 1.55 | 1.46 | 0.09 | 0.91 | ||
| FOUR | SHIFT4 PAYMENTS INC | $85.43 | 2,643,176 | 125.43% | 83.00 | 80.42 | 84.19 | 96.88 | 92.42 | 55.05 | 58.75 | 54.36 | 63.47 | 58.64 | -0.02 | -1.01 | 0.99 | 1.67 | ||
| CORT | CORCEPT THERAPEUTICS INC | $71.38 | 1,220,832 | -8.32% | 71.85 | 69.37 | 66.05 | 62.75 | 53.68 | 52.32 | 63.18 | 68.90 | 58.46 | 70.88 | 1.15 | 1.23 | -0.09 | 0.93 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $118.47 | 399,506 | -1.30% | 117.79 | 116.78 | 112.76 | 110.51 | 107.59 | 58.34 | 86.94 | 84.13 | 82.95 | 84.90 | 1.88 | 1.67 | 0.21 | 0.72 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.59 | 912,725 | 109.46% | 48.26 | 46.30 | 47.20 | 51.29 | 58.27 | 47.69 | 61.27 | 74.32 | 43.51 | 66.53 | 0.44 | 0.18 | 0.26 | 0.76 | ||
| UGI | UGI CORP | $34.93 | 3,554,680 | 50.54% | 33.29 | 32.81 | 32.76 | 31.42 | 28.17 | 72.45 | 84.00 | 87.26 | 100.00 | 100.00 | 0.43 | 0.22 | 0.20 | 0.74 | ||
| MIDD | MIDDLEBY CORP | $139.59 | 1,696,234 | -9.91% | 134.33 | 131.74 | 144.28 | 148.01 | 142.89 | 53.53 | 78.35 | 79.77 | 78.39 | 79.87 | -1.97 | -3.64 | 1.67 | 1.23 | ||
| FN | FABRINET | $208.10 | 931,934 | -14.03% | 208.90 | 197.27 | 200.01 | 212.95 | 224.49 | 53.82 | 71.02 | 78.23 | 62.07 | 74.05 | 3.94 | 1.71 | 2.24 | 1.35 | ||
| BILI | BILIBILI INC | $17.89 | 2,192,274 | -17.43% | 17.74 | 17.20 | 18.90 | 18.68 | 18.54 | 50.94 | 72.48 | 81.13 | 78.95 | 88.52 | -0.09 | -0.31 | 0.22 | 1.46 | ||
| VNO | VORNADO REALTY TRUST | $38.73 | 1,136,508 | -49.53% | 36.88 | 35.50 | 36.74 | 39.19 | 38.58 | 61.19 | 91.05 | 91.60 | 98.66 | 98.00 | 0.54 | -0.06 | 0.59 | 1.28 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $45.53 | 1,460,391 | 30.42% | 46.03 | 45.33 | 45.98 | 46.93 | 43.10 | 48.99 | 53.57 | 58.99 | 50.94 | 57.15 | 0.13 | -0.07 | 0.20 | 0.96 | ||
| G | GENPACT LTD | $42.04 | 8,152,630 | 247.85% | 48.52 | 48.00 | 49.29 | 48.32 | 44.01 | 26.96 | 63.38 | 75.76 | 50.91 | 68.39 | -0.41 | -0.19 | -0.21 | 0.86 | ||
| CMA | COMERICA INC | $56.04 | 1,212,144 | -21.33% | 54.71 | 53.39 | 56.22 | 60.35 | 60.55 | 54.61 | 75.36 | 77.79 | 76.51 | 79.23 | -0.17 | -0.74 | 0.57 | 1.30 | ||
| ALV | AUTOLIV INC | $95.23 | 442,024 | 5.61% | 93.40 | 89.35 | 90.09 | 93.06 | 95.04 | 62.25 | 83.18 | 84.86 | 85.03 | 87.21 | 1.78 | 1.03 | 0.76 | 1.14 | ||
| NFG | NATIONAL FUEL GAS CO | $81.43 | 475,126 | -4.77% | 80.07 | 78.78 | 77.30 | 72.09 | 66.24 | 61.44 | 86.51 | 91.48 | 84.41 | 92.03 | 1.42 | 1.03 | 0.39 | 0.57 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.72 | 3,899,905 | -5.01% | 21.22 | 20.83 | 22.02 | 22.73 | 25.34 | 52.87 | 74.74 | 68.46 | 90.03 | 83.40 | -0.15 | -0.32 | 0.17 | 0.86 | ||
| AGCO | AGCO CORP | $98.09 | 811,407 | -11.97% | 91.05 | 87.09 | 90.39 | 94.15 | 94.41 | 65.21 | 84.89 | 84.99 | 91.91 | 93.23 | 1.86 | 0.00 | 1.86 | 1.06 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.03 | 57,499,833 | 39.10% | 10.27 | 9.87 | 10.88 | 13.92 | 13.02 | 58.49 | 81.46 | 80.85 | 91.74 | 92.64 | -0.06 | -0.31 | 0.25 | 1.54 | ||
| LW | LAMB WESTON HOLDINGS INC | $51.46 | 1,627,375 | 26.07% | 51.71 | 52.62 | 52.88 | 57.53 | 63.24 | 43.86 | 25.62 | 21.69 | 16.11 | 6.00 | -0.77 | -0.64 | -0.13 | 0.78 | ||
| DLB | DOLBY LABORATORIES INC | $74.98 | 471,163 | -23.23% | 75.34 | 74.22 | 77.71 | 79.22 | 76.73 | 48.03 | 55.35 | 56.67 | 57.89 | 58.09 | -0.65 | -0.89 | 0.24 | 0.83 | ||
| GTLS | CHART INDUSTRIES INC | $157.42 | 723,226 | 43.73% | 146.31 | 135.81 | 144.04 | 171.64 | 155.37 | 62.27 | 85.33 | 85.95 | 85.77 | 87.00 | 3.35 | -0.59 | 3.94 | 1.63 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.02 | 3,720,346 | 0.73% | 13.90 | 13.28 | 14.87 | 14.46 | 14.21 | 51.15 | 83.72 | 89.42 | 86.45 | 93.67 | -0.07 | -0.30 | 0.23 | 0.88 | ||
| RGEN | REPLIGEN CORP | $127.85 | 681,238 | -50.63% | 137.06 | 134.09 | 137.83 | 147.01 | 146.23 | 42.92 | 13.94 | 33.43 | 2.03 | 23.00 | -0.60 | 0.08 | -0.68 | 1.31 | ||
| AZEK | AZEK CO INC | $49.88 | 2,722,586 | -45.06% | 49.56 | 48.38 | 46.32 | 47.88 | 46.47 | 59.11 | 72.49 | 74.21 | 72.87 | 79.40 | 0.87 | 0.82 | 0.05 | 1.51 | ||
| GIL | GILDAN ACTIVEWEAR INC | $47.33 | 462,373 | -17.38% | 45.64 | 43.52 | 45.22 | 47.59 | 46.74 | 63.33 | 83.97 | 86.78 | 82.87 | 88.27 | 0.86 | 0.12 | 0.74 | 1.09 | ||
| TTC | TORO CO | $71.79 | 957,954 | -6.32% | 69.57 | 68.43 | 71.27 | 76.64 | 81.57 | 56.99 | 78.17 | 80.99 | 81.56 | 85.30 | -0.10 | -0.75 | 0.65 | 0.79 | ||
| CFLT | CONFLUENT INC | $20.98 | 4,659,794 | -46.50% | 21.62 | 21.54 | 24.18 | 27.08 | 25.33 | 43.99 | 23.70 | 17.39 | 28.20 | 17.79 | -0.96 | -0.97 | 0.00 | 2.24 | ||
| GNRC | GENERAC HOLDINGS INC | $120.59 | 887,653 | -8.49% | 114.82 | 112.84 | 122.04 | 137.48 | 150.00 | 55.62 | 82.61 | 82.23 | 89.86 | 90.23 | -1.37 | -2.96 | 1.59 | 1.56 | ||
| KBR | KBR INC | $54.82 | 1,958,813 | -51.83% | 53.12 | 51.92 | 50.86 | 53.31 | 59.27 | 63.81 | 90.70 | 78.60 | 100.00 | 74.15 | 0.91 | 0.60 | 0.30 | 0.85 | ||
| OTEX | OPEN TEXT CORP | $27.40 | 907,308 | -10.13% | 26.81 | 26.17 | 25.87 | 27.11 | 29.30 | 60.28 | 65.01 | 58.89 | 75.31 | 66.39 | 0.34 | 0.21 | 0.13 | 1.01 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.88 | 3,119,530 | 2.54% | 13.99 | 13.81 | 14.31 | 14.72 | 14.83 | 47.80 | 38.81 | 42.58 | 27.59 | 31.63 | -0.10 | -0.12 | 0.02 | 0.68 | ||
| SAIA | SAIA INC | $265.79 | 545,482 | -26.42% | 250.53 | 293.26 | 336.09 | 407.62 | 430.36 | 40.26 | 23.23 | 22.32 | 41.23 | 38.06 | -27.16 | -27.12 | -0.04 | 1.42 | ||
| LCID | LUCID GROUP INC | $2.31 | 76,934,993 | -43.64% | 2.44 | 2.43 | 2.34 | 2.64 | 2.83 | 44.08 | 13.45 | 21.72 | 7.65 | 11.81 | -0.02 | 0.00 | -0.02 | 1.60 | ||
| WAY | WAYSTAR HOLDING CORP | $40.49 | 1,101,196 | -0.43% | 39.09 | 37.79 | 37.99 | 38.56 | 33.03 | 61.19 | 85.78 | 88.66 | 87.34 | 92.04 | 0.85 | 0.32 | 0.52 | 0.87 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.17 | 3,653,603 | 7.73% | 40.29 | 39.93 | 43.07 | 48.77 | 51.13 | 57.83 | 83.26 | 81.42 | 91.95 | 91.01 | -0.43 | -1.09 | 0.66 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.