Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAC | PACIFIC AIRPORT GROUP | $207.56 | 234,000 | 93.39% | 209.07 | 212.64 | 225.34 | 235.05 | 245.05 | 41.13 | 49.66 | 42.91 | 86.83 | 83.91 | -3.72 | -4.65 | 0.93 | 0.84 | ||
| RRX | REGAL REXNORD CORP | $157.43 | 1,715,000 | 57.34% | 165.94 | 174.79 | 198.52 | 203.35 | 186.93 | 29.91 | 13.84 | 13.85 | 33.07 | 28.27 | -10.85 | -10.59 | -0.26 | 1.40 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $77.54 | 132,000 | 11.86% | 80.22 | 82.36 | 85.22 | 87.41 | 71.63 | 41.37 | 18.89 | 22.51 | 34.89 | 35.89 | -2.08 | -1.77 | -0.32 | 0.98 | ||
| MOH | MOLINA HEALTHCARE INC | $200.00 | 967,000 | 128.07% | 200.44 | 199.58 | 210.77 | 195.21 | 175.83 | 47.06 | 33.73 | 38.02 | 45.15 | 48.32 | -1.99 | -2.39 | 0.40 | 0.38 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $126.32 | 471,000 | -43.05% | 128.70 | 125.05 | 120.16 | 121.12 | 113.65 | 53.40 | 56.08 | 69.89 | 20.23 | 44.95 | 2.92 | 2.86 | 0.05 | 0.85 | ||
| AXSM | AXSOME THERAPEUTICS INC | $199.02 | 441,000 | -24.74% | 208.93 | 211.34 | 227.54 | 222.01 | 193.11 | 31.67 | 18.76 | 21.09 | 13.68 | 13.61 | -6.52 | -6.00 | -0.53 | 0.88 | ||
| KRYS | KRYSTAL BIOTECH INC | $351.46 | 144,000 | -20.44% | 346.21 | 336.32 | 348.10 | 320.23 | 286.32 | 54.80 | 82.44 | 87.22 | 86.00 | 91.92 | 3.54 | 0.67 | 2.88 | 1.28 | ||
| SANM | SANMINA CORP | $194.01 | 673,000 | -14.59% | 196.20 | 199.92 | 209.71 | 215.75 | 182.62 | 46.10 | 47.98 | 40.82 | 54.89 | 43.80 | -3.52 | -4.00 | 0.48 | 1.27 | ||
| ESTC | ELASTIC NV | $99.91 | 10,105,000 | 98.84% | 85.42 | 80.56 | 68.27 | 60.78 | 63.79 | 77.48 | 64.03 | 62.34 | 31.81 | 13.22 | 6.03 | 5.57 | 0.45 | 1.74 | ||
| ARW | ARROW ELECTRONICS INC | $203.92 | 443,000 | 23.74% | 208.13 | 211.05 | 211.45 | 205.70 | 166.92 | 45.07 | 36.40 | 34.93 | 34.61 | 28.45 | -1.84 | -1.15 | -0.68 | 1.06 | ||
| BIO | BIO-RAD LABORATORIES INC | $387.70 | 207,000 | -15.85% | 376.71 | 363.39 | 325.85 | 304.61 | 300.23 | 76.56 | 86.84 | 91.31 | 81.75 | 89.67 | 18.33 | 17.03 | 1.30 | 0.95 | ||
| PAYP | PAYPAY CORP | $15.28 | 548,000 | 26.85% | 15.19 | 15.26 | 15.11 | 17.03 | N/A | 50.08 | 54.46 | 64.03 | 57.49 | 71.68 | -0.01 | -0.07 | 0.06 | 1.93 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $136.99 | 596,000 | -11.70% | 142.38 | 144.34 | 145.80 | 143.96 | 147.88 | 40.66 | 11.61 | 13.87 | 3.63 | 5.99 | -1.39 | -0.55 | -0.84 | 1.35 | ||
| WTFC | WINTRUST FINANCIAL CORP | $152.95 | 437,000 | 19.07% | 154.06 | 157.67 | 159.37 | 154.65 | 148.21 | 37.40 | 17.84 | 13.43 | 26.74 | 17.96 | -2.07 | -1.37 | -0.71 | 1.08 | ||
| VIRT | VIRTU FINANCIAL INC | $66.39 | 962,000 | -3.61% | 64.03 | 60.56 | 60.67 | 56.19 | 46.93 | 63.48 | 83.51 | 81.13 | 78.60 | 77.79 | 2.11 | 1.26 | 0.86 | 0.56 | ||
| LFUS | LITTELFUSE INC | $405.42 | 245,000 | 52.17% | 420.26 | 438.34 | 431.87 | 433.29 | 366.75 | 40.42 | 22.85 | 20.34 | 23.57 | 18.44 | -6.59 | -2.49 | -4.10 | 1.34 | ||
| DRS | LEONARDO DRS INC | $38.54 | 810,000 | -27.81% | 40.71 | 42.90 | 44.15 | 44.26 | 41.87 | 28.93 | 7.12 | 5.03 | 15.11 | 9.63 | -1.81 | -1.19 | -0.62 | 0.93 | ||
| SSB | SOUTHSTATE BANK CORP | $105.98 | 806,000 | 71.86% | 107.21 | 108.35 | 104.23 | 100.17 | 98.01 | 47.46 | 14.02 | 13.70 | 4.35 | 6.20 | 0.48 | 1.18 | -0.71 | 1.00 | ||
| EQX | EQUINOX GOLD CORP | $12.99 | 14,733,000 | 18.33% | 13.01 | 11.96 | 10.48 | 11.86 | 13.28 | 62.89 | 75.89 | 85.43 | 40.99 | 67.07 | 0.93 | 0.80 | 0.13 | 0.91 | ||
| AG | FIRST MAJESTIC SILVER CORP | $20.76 | 14,941,000 | 76.82% | 20.67 | 19.36 | 17.67 | 18.90 | 19.49 | 60.01 | 76.27 | 79.42 | 69.59 | 79.73 | 1.11 | 0.95 | 0.16 | 1.22 | ||
| APGE | APOGEE THERAPEUTICS INC | $134.97 | 439,000 | -61.39% | 134.79 | 134.63 | 133.14 | 108.88 | 90.89 | 78.22 | 94.87 | 93.92 | 74.02 | 56.56 | 1.35 | 1.83 | -0.49 | 1.20 | ||
| FLS | FLOWSERVE CORP | $80.33 | 1,289,000 | -4.80% | 80.13 | 79.90 | 75.36 | 75.67 | 75.78 | 56.60 | 76.60 | 78.24 | 65.62 | 72.25 | 1.73 | 1.79 | -0.05 | 1.21 | ||
| CGNX | COGNEX CORP | $60.46 | 1,088,000 | 9.13% | 61.44 | 63.68 | 64.39 | 62.47 | 52.95 | 45.14 | 35.36 | 26.87 | 52.85 | 41.58 | -1.01 | -0.82 | -0.20 | 1.43 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.18 | 1,674,000 | 7.93% | 12.18 | 12.21 | 12.83 | 13.09 | 13.51 | 45.07 | 52.00 | 62.45 | 42.88 | 59.04 | -0.10 | -0.15 | 0.04 | 0.41 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.07 | 801,000 | 8.24% | 42.10 | 42.54 | 41.97 | 40.73 | 41.58 | 47.78 | 44.86 | 39.40 | 60.12 | 53.65 | -0.01 | 0.09 | -0.11 | 0.54 | ||
| DAR | DARLING INGREDIENTS INC | $64.32 | 2,965,000 | 19.32% | 64.96 | 63.43 | 60.63 | 60.52 | 52.74 | 53.65 | 34.67 | 33.10 | 12.62 | 7.81 | 0.73 | 1.16 | -0.43 | 0.98 | ||
| IONS | IONIS PHARMACEUTICALS INC | $61.05 | 1,827,000 | 12.36% | 61.00 | 58.34 | 62.90 | 68.91 | 73.73 | 53.23 | 79.55 | 87.81 | 80.09 | 90.64 | 0.58 | -0.37 | 0.94 | 0.78 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $116.75 | 579,000 | 1.05% | 117.36 | 118.34 | 121.49 | 118.73 | 110.68 | 36.13 | 31.11 | 32.62 | 70.05 | 79.66 | -1.40 | -1.39 | -0.01 | 0.75 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $171.66 | 553,000 | -3.83% | 174.12 | 172.41 | 160.73 | 162.36 | 187.45 | 53.91 | 62.57 | 72.24 | 32.26 | 52.59 | 3.79 | 4.37 | -0.59 | 0.76 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $63.53 | 16,473,000 | 463.76% | 57.99 | 60.01 | 65.10 | 73.76 | 67.59 | 57.21 | 36.23 | 22.02 | 50.46 | 26.42 | -1.72 | -2.15 | 0.43 | 1.50 | ||
| ENSG | ENSIGN GROUP INC | $172.98 | 333,000 | -12.83% | 179.14 | 179.87 | 173.11 | 175.17 | 182.50 | 40.02 | 20.72 | 28.70 | 9.36 | 9.36 | 0.60 | 1.95 | -1.35 | 0.54 | ||
| PODD | INSULET CORP | $145.13 | 1,043,000 | -22.05% | 145.47 | 146.37 | 154.08 | 160.17 | 214.77 | 45.15 | 36.10 | 42.52 | 51.25 | 51.34 | -3.22 | -3.36 | 0.14 | 1.04 | ||
| CFR | CULLEN/FROST BANKERS INC | $161.69 | 382,000 | -32.75% | 164.32 | 165.71 | 161.14 | 150.90 | 142.41 | 43.54 | 11.44 | 12.92 | 1.38 | 0.81 | 0.34 | 1.41 | -1.08 | 0.89 | ||
| AYI | ACUITY INC (DE) | $335.16 | 132,000 | -1.49% | 343.44 | 349.11 | 341.85 | 316.71 | 319.84 | 43.84 | 15.15 | 13.78 | 14.00 | 14.56 | 0.00 | 2.57 | -2.57 | 1.12 | ||
| CYTK | CYTOKINETICS INC | $72.09 | 4,360,000 | 292.79% | 76.75 | 76.83 | 79.97 | 75.32 | 69.62 | 36.40 | 51.62 | 60.27 | 58.62 | 72.88 | -0.83 | -0.78 | -0.05 | 0.99 | ||
| MP | MP MATERIALS CORP | $56.13 | 4,876,000 | 11.35% | 57.90 | 54.76 | 51.79 | 57.07 | 57.77 | 53.69 | 60.20 | 73.69 | 24.42 | 43.88 | 2.42 | 2.14 | 0.28 | 1.67 | ||
| HSIC | HENRY SCHEIN INC | $89.52 | 796,000 | 1.40% | 89.43 | 89.19 | 86.55 | 81.13 | 78.65 | 57.61 | 62.73 | 62.40 | 47.32 | 49.96 | 1.05 | 1.18 | -0.13 | 0.61 | ||
| LB | LANDBRIDGE CO LLC | $86.94 | 171,000 | 1.18% | 85.70 | 81.66 | 76.87 | 72.99 | 67.47 | 58.98 | 80.55 | 78.17 | 72.84 | 72.52 | 3.32 | 2.72 | 0.60 | 1.35 | ||
| SPXC | SPX TECHNOLOGIES INC | $198.73 | 478,000 | 16.02% | 206.14 | 210.65 | 217.87 | 217.42 | 215.00 | 39.28 | 18.81 | 17.44 | 26.28 | 22.21 | -3.93 | -3.05 | -0.88 | 1.21 | ||
| RGEN | REPLIGEN CORP | $176.27 | 818,000 | 33.66% | 177.49 | 169.08 | 151.78 | 136.49 | 141.49 | 64.48 | 67.37 | 73.21 | 52.25 | 76.20 | 9.26 | 9.08 | 0.18 | 1.43 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $65.79 | 4,823,000 | 3.92% | 67.11 | 67.49 | 65.11 | 66.89 | 63.81 | 47.86 | 46.45 | 43.47 | 20.24 | 15.41 | 0.46 | 0.76 | -0.30 | 1.54 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $67.78 | 909,000 | 19.13% | 68.63 | 69.94 | 69.80 | 66.17 | 61.96 | 40.69 | 16.25 | 13.88 | 14.88 | 11.34 | -0.54 | -0.17 | -0.38 | 1.28 | ||
| ONB | OLD NATIONAL BANCORP | $25.85 | 3,420,000 | 27.04% | 26.02 | 26.46 | 26.29 | 25.10 | 23.98 | 41.95 | 19.75 | 14.23 | 15.55 | 9.64 | -0.16 | -0.03 | -0.13 | 0.93 | ||
| AVTR | AVANTOR INC | $14.58 | 5,302,000 | -11.59% | 14.19 | 13.91 | 12.10 | 10.29 | 10.28 | 69.37 | 91.91 | 91.55 | 86.86 | 81.44 | 0.68 | 0.72 | -0.04 | 0.98 | ||
| PNR | PENTAIR PLC | $61.67 | 3,592,000 | 8.16% | 63.38 | 65.49 | 68.48 | 73.81 | 86.86 | 36.69 | 10.73 | 7.40 | 4.03 | 5.52 | -1.64 | -1.42 | -0.22 | 1.12 | ||
| FRO | FRONTLINE PLC | $44.19 | 3,321,000 | 16.98% | 43.40 | 41.40 | 39.42 | 37.96 | 33.10 | 61.92 | 72.72 | 71.43 | 42.76 | 47.62 | 1.37 | 1.25 | 0.12 | 0.64 | ||
| GIL | GILDAN ACTIVEWEAR INC | $53.12 | 604,000 | -24.12% | 54.98 | 56.13 | 53.80 | 56.10 | 59.26 | 41.07 | 3.52 | 4.49 | 0.00 | 0.00 | -0.16 | 0.35 | -0.51 | 1.06 | ||
| KYMR | KYMERA THERAPEUTICS INC | $118.15 | 416,000 | -30.08% | 122.30 | 115.56 | 112.32 | 97.66 | 87.73 | 53.47 | 70.03 | 79.89 | 24.39 | 43.86 | 3.91 | 3.87 | 0.04 | 1.64 | ||
| WYNN | WYNN RESORTS LTD | $95.26 | 1,204,000 | -35.92% | 98.83 | 100.23 | 99.19 | 101.34 | 107.90 | 37.81 | 5.36 | 8.42 | 6.29 | 2.10 | -0.87 | -0.02 | -0.85 | 1.20 | ||
| HUT | HUT 8 CORP | $79.42 | 4,434,000 | -5.96% | 83.70 | 87.79 | 99.43 | 98.28 | 74.01 | 41.26 | 37.85 | 39.79 | 71.93 | 76.49 | -4.94 | -5.17 | 0.23 | 3.23 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $52.00 | 1,966,000 | -7.92% | 56.35 | 57.77 | 52.46 | 56.98 | 72.23 | 42.54 | 7.00 | 5.97 | 3.74 | 2.76 | 0.15 | 1.36 | -1.21 | 1.26 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $43.51 | 2,753,000 | -9.53% | 44.82 | 44.47 | 42.76 | 36.83 | 31.98 | 47.76 | 45.41 | 55.67 | 22.70 | 36.23 | 0.56 | 0.84 | -0.28 | 1.35 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.73 | 505,000 | -10.30% | 32.83 | 33.25 | 33.29 | 34.03 | 31.78 | 39.93 | 9.93 | 14.36 | 4.47 | 7.37 | -0.25 | -0.07 | -0.17 | 0.70 | ||
| DDS | DILLARD's INC | $620.29 | 139,000 | -2.80% | 616.27 | 616.51 | 579.49 | 579.90 | 605.44 | 54.00 | 74.48 | 79.84 | 49.99 | 55.16 | 12.47 | 12.22 | 0.25 | 1.28 | ||
| RRC | RANGE RESOURCES CORP | $41.46 | 1,523,000 | -0.07% | 40.82 | 40.23 | 38.52 | 39.75 | 39.17 | 61.42 | 76.59 | 80.83 | 94.95 | 94.53 | 0.78 | 0.68 | 0.09 | 0.89 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $63.72 | 1,465,000 | -62.15% | 61.85 | 59.75 | 50.24 | 50.30 | 57.39 | 68.21 | 77.57 | 72.37 | 23.34 | 13.64 | 3.54 | 3.70 | -0.16 | 1.60 | ||
| WLK | WESTLAKE CORP | $75.71 | 751,000 | 28.16% | 76.85 | 77.58 | 76.21 | 87.74 | 87.76 | 46.19 | 22.90 | 16.49 | 10.03 | 3.34 | -0.44 | -0.05 | -0.39 | 1.01 | ||
| ONON | ON HOLDING AG | $28.85 | 4,972,000 | -18.13% | 29.89 | 32.60 | 35.16 | 35.99 | 39.91 | 31.07 | 5.71 | 4.64 | 10.20 | 5.93 | -2.06 | -1.78 | -0.28 | 1.70 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $344.75 | 283,000 | 16.46% | 369.90 | 361.20 | 334.30 | 325.54 | 303.69 | 47.29 | 33.51 | 48.52 | 7.18 | 9.40 | 10.56 | 13.65 | -3.09 | 1.02 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $28.54 | 3,298,000 | 68.70% | 28.62 | 29.00 | 29.60 | 28.25 | 24.85 | 44.02 | 34.83 | 29.63 | 69.38 | 66.01 | -0.37 | -0.34 | -0.03 | 0.81 | ||
| EAT | BRINKER INTERNATIONAL INC | $230.19 | 616,000 | -50.64% | 239.70 | 234.48 | 203.48 | 174.13 | 160.83 | 53.40 | 42.79 | 60.97 | 0.00 | 14.69 | 10.61 | 13.07 | -2.46 | 1.26 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $370.87 | 159,000 | -44.21% | 363.54 | 367.18 | 360.58 | 334.17 | 311.93 | 55.81 | 75.83 | 63.75 | 87.89 | 75.95 | 1.76 | 1.65 | 0.11 | 1.23 | ||
| MTCH | MATCH GROUP INC | $41.58 | 2,164,000 | -43.73% | 40.56 | 39.24 | 38.57 | 37.09 | 34.44 | 62.05 | 86.22 | 90.48 | 83.67 | 90.99 | 0.95 | 0.61 | 0.34 | 1.31 | ||
| TTAN | SERVICETITAN INC | $99.87 | 1,348,000 | -36.39% | 94.22 | 91.06 | 80.96 | 72.59 | 78.31 | 66.77 | 82.17 | 77.96 | 47.61 | 31.01 | 4.82 | 4.46 | 0.35 | 0.83 | ||
| CHWY | CHEWY INC | $23.26 | 5,009,000 | -26.93% | 23.53 | 23.28 | 21.67 | 22.37 | 26.07 | 52.97 | 37.72 | 55.35 | 8.75 | 37.47 | 0.44 | 0.53 | -0.09 | 1.56 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $219.21 | 402,000 | 4.15% | 220.12 | 214.91 | 214.31 | 216.46 | 195.06 | 52.29 | 49.49 | 61.10 | 42.08 | 56.79 | 3.36 | 2.13 | 1.23 | 0.64 | ||
| OSK | OSHKOSH CORP | $153.96 | 433,000 | 19.94% | 154.10 | 153.99 | 149.28 | 144.34 | 144.94 | 52.79 | 72.21 | 73.68 | 72.78 | 78.55 | 2.03 | 2.10 | -0.08 | 1.14 | ||
| APTV | APTIV PLC | $45.75 | 4,648,000 | -3.11% | 47.43 | 48.44 | 54.92 | 58.05 | 67.24 | 33.24 | 7.61 | 9.62 | 8.66 | 27.61 | -2.64 | -2.65 | 0.02 | 1.39 | ||
| KT | KT CORP | $19.63 | 893,000 | -41.75% | 19.14 | 18.85 | 18.30 | 19.23 | 19.83 | 65.15 | 95.39 | 90.89 | 94.88 | 89.36 | 0.32 | 0.24 | 0.08 | 0.46 | ||
| OGE | OGE ENERGY CORP | $45.74 | 1,310,000 | -5.89% | 46.39 | 46.67 | 47.88 | 47.78 | 46.48 | 38.08 | 25.50 | 26.41 | 50.03 | 46.87 | -0.54 | -0.49 | -0.05 | 0.39 | ||
| MOD | MODINE MANUFACTURING CO | $177.63 | 1,453,000 | 11.34% | 192.86 | 195.54 | 223.32 | 244.27 | 209.30 | 34.94 | 7.09 | 9.11 | 11.30 | 16.84 | -10.32 | -10.13 | -0.19 | 1.82 | ||
| TTC | TORO CO | $99.03 | 498,000 | -13.54% | 98.64 | 98.40 | 95.92 | 94.28 | 90.57 | 56.21 | 76.44 | 79.96 | 68.30 | 74.78 | 1.17 | 1.13 | 0.04 | 0.77 | ||
| R | RYDER SYSTEM INC | $245.86 | 131,000 | -42.04% | 250.67 | 256.83 | 262.08 | 253.17 | 224.20 | 36.59 | 18.44 | 17.18 | 28.87 | 23.66 | -4.67 | -3.48 | -1.18 | 1.05 | ||
| OSCR | OSCAR HEALTH INC | $30.47 | 5,179,000 | -0.06% | 31.32 | 30.39 | 30.21 | 25.63 | 20.08 | 50.19 | 56.68 | 63.80 | 37.59 | 49.40 | 0.39 | 0.49 | -0.10 | 1.56 | ||
| PATH | UIPATH INC | $18.15 | 53,128,000 | -26.29% | 16.61 | 15.77 | 13.15 | 11.92 | 12.80 | 76.30 | 93.87 | 94.62 | 79.14 | 65.80 | 1.30 | 1.17 | 0.13 | 1.86 | ||
| SAIA | SAIA INC | $352.25 | 388,000 | 4.58% | 358.37 | 362.15 | 396.55 | 421.76 | 383.23 | 38.86 | 24.26 | 17.02 | 35.28 | 25.87 | -13.31 | -13.90 | 0.59 | 1.49 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $389.34 | 246,000 | 8.85% | 401.18 | 399.21 | 393.74 | 373.01 | 324.43 | 43.74 | 15.27 | 25.20 | 1.02 | 13.02 | 1.18 | 3.04 | -1.86 | 0.60 | ||
| TTEK | TETRA TECH INC | $36.54 | 1,739,000 | -6.86% | 36.48 | 35.85 | 32.69 | 31.04 | 32.94 | 64.23 | 68.55 | 71.81 | 27.49 | 36.77 | 1.17 | 1.29 | -0.12 | 0.86 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $144.33 | 500,000 | 30.89% | 152.66 | 149.04 | 138.13 | 120.11 | 104.50 | 48.03 | 23.63 | 39.18 | 2.13 | 6.47 | 3.89 | 5.41 | -1.52 | 1.02 | ||
| RMBS | RAMBUS INC | $85.76 | 2,432,000 | 77.52% | 91.24 | 94.76 | 103.76 | 118.54 | 108.27 | 37.16 | 18.16 | 19.08 | 28.20 | 29.36 | -4.21 | -4.10 | -0.11 | 1.90 | ||
| HLI | HOULIHAN LOKEY INC | $133.02 | 684,000 | 39.02% | 129.11 | 128.14 | 134.06 | 141.83 | 154.88 | 53.71 | 77.60 | 68.71 | 98.06 | 93.22 | -1.02 | -1.95 | 0.93 | 0.93 | ||
| VOYA | VOYA FINANCIAL INC | $102.55 | 1,071,000 | 8.18% | 99.86 | 100.15 | 97.68 | 89.37 | 80.77 | 62.34 | 77.22 | 68.68 | 83.46 | 68.05 | 0.93 | 0.90 | 0.03 | 1.01 | ||
| VSAT | VIASAT INC | $67.37 | 1,845,000 | 37.38% | 73.93 | 78.62 | 74.94 | 71.05 | 56.35 | 36.90 | 5.83 | 6.11 | 3.62 | 2.75 | -1.47 | 0.10 | -1.56 | 1.64 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $30.40 | 5,529,000 | 2.88% | 33.46 | 35.80 | 41.48 | 43.16 | N/A | 31.26 | 4.94 | 6.76 | 0.17 | 0.17 | -2.51 | -2.26 | -0.25 | 3.39 | ||
| MUSA | MURPHY USA INC | $503.19 | 275,000 | -29.31% | 552.45 | 556.01 | 572.85 | 559.79 | 488.78 | 30.71 | 6.67 | 20.99 | 10.42 | 29.02 | -15.12 | -8.75 | -6.37 | 0.34 | ||
| CTRE | CARETRUST REIT INC | $39.03 | 1,012,000 | -23.28% | 39.56 | 39.85 | 40.61 | 40.00 | 38.91 | 39.50 | 48.10 | 50.95 | 63.51 | 73.71 | -0.41 | -0.39 | -0.02 | 0.45 | ||
| VMI | VALMONT INDUSTRIES INC | $476.28 | 228,000 | 52.00% | 483.41 | 488.71 | 515.92 | 507.60 | 466.43 | 40.31 | 19.34 | 15.67 | 25.00 | 16.98 | -8.55 | -8.69 | 0.14 | 0.96 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $99.89 | 53,000 | -74.02% | 101.65 | 101.32 | 99.93 | 97.08 | 91.20 | 47.80 | 30.39 | 45.78 | 6.33 | 22.02 | 0.56 | 0.87 | -0.30 | 0.98 | ||
| XP | XP INC | $17.66 | 4,170,000 | 13.47% | 16.89 | 16.58 | 16.48 | 17.28 | 18.02 | 62.07 | 79.10 | 83.69 | 95.32 | 97.72 | 0.28 | 0.08 | 0.20 | 1.18 | ||
| GGB | GERDAU SA | $4.59 | 10,865,000 | -35.27% | 4.50 | 4.72 | 4.58 | 4.56 | 4.19 | 48.09 | 51.01 | 36.81 | 59.38 | 35.73 | -0.06 | -0.04 | -0.02 | 0.96 | ||
| SNAP | SNAP INC | $5.43 | 27,222,000 | -12.13% | 5.36 | 5.35 | 4.90 | 5.29 | 5.92 | 54.49 | 37.46 | 53.86 | 16.40 | 41.87 | 0.14 | 0.14 | 0.00 | 2.02 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $58.83 | 348,000 | -40.00% | 56.32 | 56.03 | 51.76 | 51.50 | 53.69 | 64.05 | 89.92 | 85.47 | 79.72 | 68.58 | 1.51 | 1.37 | 0.14 | 0.78 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.81 | 4,889,000 | -12.41% | 8.73 | 9.07 | 8.83 | 8.74 | 9.41 | 46.37 | 38.58 | 34.10 | 43.88 | 33.89 | -0.10 | -0.05 | -0.05 | 1.22 | ||
| ADC | AGREE REALTY CORP | $73.20 | 666,000 | -26.33% | 74.04 | 74.67 | 76.69 | 76.27 | 75.57 | 34.71 | 7.84 | 17.02 | 48.75 | 65.34 | -1.03 | -0.94 | -0.09 | 0.28 | ||
| JXN | JACKSON FINANCIAL INC | $134.16 | 343,000 | -25.76% | 132.33 | 132.04 | 121.83 | 115.38 | 111.49 | 61.17 | 58.75 | 50.07 | 45.51 | 37.23 | 2.99 | 3.43 | -0.44 | 1.47 | ||
| GLXY | GALAXY DIGITAL INC | $23.21 | 4,825,000 | -33.16% | 23.21 | 21.91 | 23.91 | 26.09 | 25.15 | 51.08 | 76.46 | 83.58 | 83.28 | 91.75 | 0.27 | -0.26 | 0.53 | 3.67 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $75.24 | 1,029,000 | -41.20% | 75.64 | 75.69 | 69.20 | 73.61 | 79.12 | 53.76 | 17.73 | 19.84 | 13.05 | 7.16 | 1.28 | 1.81 | -0.52 | 0.45 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.64 | 63,395,000 | -3.26% | 13.85 | 14.74 | 15.61 | 14.30 | 13.92 | 37.92 | 12.28 | 12.96 | 30.72 | 29.21 | -0.51 | -0.43 | -0.08 | 1.58 | ||
| VIAV | VIAVI SOLUTIONS INC | $36.54 | 2,492,000 | 11.30% | 39.23 | 39.71 | 41.33 | 44.98 | 34.37 | 42.57 | 17.19 | 18.07 | 14.39 | 14.37 | -0.86 | -0.63 | -0.23 | 1.12 | ||
| CUBE | CUBESMART | $40.02 | 1,291,000 | -3.08% | 40.76 | 41.16 | 41.05 | 40.47 | 39.04 | 37.86 | 2.47 | 6.81 | 1.43 | 1.52 | -0.26 | -0.09 | -0.17 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.