Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDCC | INTERDIGITAL INC | $371.63 | 239,000 | -11.81% | 376.43 | 375.03 | 350.84 | 298.75 | 254.23 | 45.92 | 18.89 | 25.82 | 3.58 | 4.85 | 5.60 | 10.06 | -4.46 | 0.95 | ||
| QS | QUANTUMSCAPE CORP | $15.91 | 36,029,000 | -30.58% | 16.23 | 15.88 | 13.93 | 11.46 | 7.90 | 46.84 | 34.61 | 49.35 | 12.41 | 24.40 | 0.45 | 0.73 | -0.27 | 2.11 | ||
| DDS | DILLARD's INC | $609.11 | 119,000 | 56.58% | 604.14 | 603.46 | 600.94 | 539.25 | 465.11 | 51.85 | 56.65 | 54.51 | 51.21 | 48.95 | 2.91 | 3.41 | -0.50 | 1.39 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $9.25 | 19,994,000 | -10.75% | 10.36 | 9.26 | 7.37 | 5.89 | 5.06 | 47.55 | 43.31 | 60.25 | 4.46 | 11.23 | 0.82 | 1.03 | -0.21 | 1.36 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.87 | 4,031,000 | 100.75% | 37.80 | 37.68 | 37.49 | 37.12 | 36.60 | 75.20 | 95.24 | 94.66 | 96.69 | 94.35 | 0.13 | 0.11 | 0.02 | 0.83 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $54.85 | 1,515,000 | -43.43% | 55.04 | 64.29 | 75.17 | 76.40 | 80.34 | 25.54 | 5.31 | 6.17 | 30.75 | 28.52 | -6.61 | -6.05 | -0.55 | 0.90 | ||
| POOL | POOL CORP | $254.31 | 700,000 | 1.16% | 256.89 | 275.08 | 297.47 | 303.42 | 310.62 | 27.50 | 15.02 | 14.22 | 28.30 | 19.58 | -14.10 | -12.14 | -1.96 | 1.05 | ||
| DRS | LEONARDO DRS INC | $35.59 | 921,000 | -57.69% | 35.84 | 37.93 | 40.89 | 42.54 | 39.56 | 29.57 | 14.33 | 13.51 | 11.38 | 8.09 | -1.81 | -1.64 | -0.18 | 0.91 | ||
| CPB | CAMPBELL's CO | $31.55 | 4,462,000 | 28.92% | 30.44 | 30.69 | 31.63 | 31.77 | 34.42 | 53.01 | 71.58 | 59.48 | 87.36 | 82.33 | -0.15 | -0.32 | 0.16 | 0.15 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.25 | 12,064,000 | 81.41% | 18.24 | 20.59 | 22.14 | 24.39 | 28.02 | 32.40 | 12.94 | 9.70 | 21.39 | 10.43 | -1.34 | -1.16 | -0.18 | 0.62 | ||
| ALV | AUTOLIV INC | $123.14 | 415,000 | -6.95% | 120.50 | 118.84 | 122.07 | 119.37 | 107.55 | 63.08 | 91.76 | 90.07 | 100.00 | 97.25 | 0.53 | -0.44 | 0.96 | 1.11 | ||
| DOX | AMDOCS LTD | $83.96 | 1,707,000 | 84.54% | 83.47 | 83.51 | 83.34 | 85.78 | 87.31 | 28.17 | 50.44 | 64.23 | 36.93 | 60.47 | -0.25 | 0.11 | -0.36 | 0.61 | ||
| BZ | KANZHUN LTD | $21.11 | 3,330,000 | -6.77% | 21.54 | 21.80 | 22.93 | 21.53 | 19.21 | 41.93 | 31.20 | 27.82 | 21.89 | 15.45 | -0.44 | -0.38 | -0.05 | 1.39 | ||
| GNRC | GENERAC HOLDINGS INC | $157.92 | 1,281,000 | -13.50% | 159.94 | 174.81 | 175.58 | 173.10 | 150.41 | 42.31 | 18.00 | 13.23 | 21.26 | 12.70 | -6.12 | -4.17 | -1.95 | 1.64 | ||
| WBS | WEBSTER FINANCIAL CORP | $57.20 | 819,000 | -1.68% | 57.07 | 56.40 | 58.68 | 58.60 | 55.23 | 51.34 | 69.55 | 73.72 | 88.35 | 87.69 | -0.25 | -0.49 | 0.25 | 1.26 | ||
| PSN | PARSONS CORP | $86.61 | 646,000 | -45.58% | 83.53 | 83.59 | 82.39 | 79.28 | 72.34 | 58.90 | 83.98 | 82.52 | 98.79 | 94.57 | 0.57 | 0.22 | 0.35 | 0.70 | ||
| TECH | BIO-TECHNE CORP | $59.18 | 2,229,000 | 21.14% | 59.95 | 61.74 | 57.96 | 55.85 | 56.12 | 54.25 | 40.33 | 32.51 | 22.09 | 9.87 | 0.07 | 0.65 | -0.58 | 1.18 | ||
| BROS | DUTCH BROS INC | $56.01 | 3,003,000 | -34.09% | 55.33 | 56.22 | 56.36 | 60.73 | 63.65 | 55.63 | 63.78 | 48.68 | 54.66 | 36.00 | 0.02 | -0.15 | 0.17 | 1.64 | ||
| RRC | RANGE RESOURCES CORP | $38.88 | 2,759,000 | 20.32% | 37.05 | 36.84 | 36.67 | 36.48 | 37.14 | 58.12 | 87.52 | 84.79 | 95.54 | 95.86 | 0.34 | 0.11 | 0.23 | 0.99 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.35 | 3,734,000 | -48.05% | 25.31 | 26.05 | 26.33 | 25.87 | 25.72 | 44.42 | 24.47 | 19.26 | 30.19 | 22.64 | -0.37 | -0.29 | -0.08 | 0.96 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $306.71 | 49,000 | 84.21% | 305.27 | 304.75 | 319.29 | 317.04 | 306.72 | 42.04 | 26.29 | 31.18 | 53.95 | 64.02 | -3.04 | -3.80 | 0.76 | 0.73 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $275.60 | 104,000 | -11.11% | 273.90 | 275.88 | 277.66 | 269.53 | 243.80 | 50.94 | 64.17 | 53.91 | 61.30 | 51.51 | -0.72 | -0.85 | 0.13 | 1.04 | ||
| KRMN | KARMAN HOLDINGS INC | $69.38 | 1,357,000 | -10.01% | 77.64 | 79.19 | 72.97 | 61.69 | N/A | 35.31 | 36.06 | 34.77 | 3.05 | 3.05 | -0.48 | 1.92 | -2.40 | 1.26 | ||
| AOS | SMITH A O CORP | $65.79 | 1,056,000 | 49.36% | 65.97 | 67.34 | 70.18 | 70.18 | 68.07 | 42.03 | 21.71 | 19.84 | 80.07 | 64.53 | -1.24 | -1.31 | 0.07 | 0.86 | ||
| NVMI | NOVA LTD | $308.89 | 311,000 | -28.01% | 326.63 | 332.78 | 316.23 | 291.83 | 252.11 | 44.76 | 31.70 | 31.17 | 12.02 | 8.91 | -0.84 | 4.35 | -5.19 | 1.67 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $393.49 | 167,000 | -18.54% | 394.20 | 415.40 | 432.33 | 448.05 | 454.59 | 38.44 | 16.08 | 14.70 | 36.37 | 28.04 | -14.44 | -12.97 | -1.47 | 0.80 | ||
| GTLS | CHART INDUSTRIES INC | $203.40 | 536,000 | -45.42% | 200.71 | 200.21 | 200.00 | 191.64 | 175.05 | 79.60 | 94.87 | 79.85 | 100.00 | 88.89 | 0.77 | 0.37 | 0.41 | 1.60 | ||
| OGE | OGE ENERGY CORP | $45.38 | 1,304,000 | 82.63% | 44.52 | 45.33 | 45.16 | 44.98 | 44.66 | 55.57 | 57.49 | 43.06 | 71.41 | 46.38 | -0.21 | -0.23 | 0.02 | 0.46 | ||
| SARO | STANDARDAERO INC | $27.27 | 2,039,000 | -13.82% | 27.55 | 27.93 | 27.44 | 28.08 | 27.88 | 38.93 | 30.97 | 30.44 | 20.42 | 17.67 | -0.16 | 0.06 | -0.22 | 1.10 | ||
| HIMS | HIMS & HERS HEALTH INC | $39.75 | 22,718,000 | 4.77% | 42.28 | 45.96 | 51.10 | 50.50 | 46.87 | 31.72 | 9.30 | 11.78 | 0.21 | 0.21 | -3.47 | -2.82 | -0.64 | 1.79 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $66.06 | 2,005,000 | -35.80% | 67.05 | 68.70 | 69.66 | 63.17 | 58.17 | 42.81 | 35.22 | 28.54 | 41.81 | 31.70 | -1.37 | -0.79 | -0.58 | 2.10 | ||
| MMYT | MAKEMYTRIP LTD | $78.35 | 736,000 | -29.90% | 78.81 | 83.10 | 90.88 | 93.93 | 97.58 | 32.37 | 8.82 | 9.19 | 48.84 | 44.98 | -4.09 | -3.90 | -0.19 | 1.29 | ||
| KT | KT CORP | $18.34 | 1,920,000 | 58.42% | 18.36 | 18.66 | 19.18 | 19.89 | 19.11 | 37.76 | 23.26 | 21.77 | 15.65 | 12.13 | -0.29 | -0.26 | -0.03 | 0.46 | ||
| SANM | SANMINA CORP | $169.17 | 539,000 | 9.11% | 161.04 | 146.84 | 131.00 | 119.99 | 100.74 | 69.01 | 85.35 | 86.98 | 57.97 | 66.54 | 12.57 | 9.91 | 2.66 | 1.15 | ||
| DUOL | DUOLINGO INC | $194.89 | 3,038,000 | -8.30% | 228.97 | 269.05 | 291.83 | 324.19 | 362.41 | 21.81 | 6.73 | 8.83 | 9.71 | 9.29 | -32.14 | -21.79 | -10.36 | 1.59 | ||
| APPF | APPFOLIO INC | $250.71 | 199,000 | 0.51% | 252.86 | 245.83 | 256.95 | 259.68 | 239.04 | 50.46 | 71.72 | 72.32 | 56.40 | 58.10 | 0.70 | -0.85 | 1.55 | 1.04 | ||
| MGM | MGM RESORTS INTERNATIONAL | $32.87 | 3,709,000 | -3.96% | 32.20 | 32.24 | 33.64 | 35.26 | 33.87 | 53.89 | 86.59 | 80.75 | 100.00 | 96.42 | -0.23 | -0.49 | 0.25 | 1.44 | ||
| PPC | PILGRIMS PRIDE CORP | $37.79 | 1,590,000 | 21.84% | 37.52 | 37.62 | 39.68 | 43.10 | 46.73 | 46.55 | 63.46 | 53.09 | 100.00 | 78.94 | -0.59 | -0.79 | 0.19 | 0.51 | ||
| SSB | SOUTHSTATE BANK CORP | $88.83 | 957,000 | 1.59% | 88.42 | 90.00 | 96.05 | 96.18 | 94.18 | 42.19 | 44.35 | 30.46 | 88.98 | 59.33 | -2.15 | -2.44 | 0.29 | 1.06 | ||
| GAP | GAP INC | $24.02 | 5,476,000 | -4.30% | 23.40 | 23.03 | 22.57 | 21.84 | 22.02 | 64.86 | 86.16 | 74.10 | 64.36 | 49.68 | 0.58 | 0.42 | 0.16 | 1.53 | ||
| KVYO | KLAVIYO INC | $29.49 | 2,955,000 | -53.98% | 27.83 | 26.62 | 28.61 | 30.43 | 32.77 | 60.30 | 79.13 | 85.87 | 74.54 | 83.33 | 0.46 | -0.16 | 0.62 | 1.63 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.19 | 1,191,000 | -15.83% | 57.16 | 48.07 | 37.75 | 43.03 | 50.72 | 67.79 | 76.04 | 77.84 | 45.50 | 53.72 | 6.04 | 5.90 | 0.14 | 1.15 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.16 | 2,889,000 | -2.83% | 44.98 | 45.45 | 46.25 | 48.14 | 52.55 | 51.53 | 79.90 | 76.93 | 91.75 | 92.94 | -0.12 | -0.44 | 0.32 | 0.46 | ||
| MORN | MORNINGSTAR INC | $214.54 | 346,000 | 35.69% | 213.72 | 215.26 | 228.70 | 254.03 | 277.67 | 44.83 | 64.86 | 60.61 | 96.00 | 93.87 | -4.01 | -5.19 | 1.18 | 1.02 | ||
| FLS | FLOWSERVE CORP | $69.38 | 1,016,000 | -22.91% | 69.47 | 61.56 | 57.10 | 55.28 | 52.81 | 72.98 | 88.04 | 87.62 | 68.63 | 70.58 | 4.59 | 3.87 | 0.72 | 1.16 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.53 | 622,000 | 43.98% | 56.76 | 57.80 | 54.66 | 51.73 | 49.87 | 45.41 | 27.52 | 23.30 | 11.81 | 8.22 | 0.18 | 0.90 | -0.71 | 0.80 | ||
| PLNT | PLANET FITNESS INC | $105.85 | 1,740,000 | 4.82% | 98.00 | 96.55 | 98.81 | 103.40 | 101.44 | 60.93 | 90.24 | 93.27 | 89.03 | 94.03 | 1.46 | -0.24 | 1.70 | 0.95 | ||
| RRX | REGAL REXNORD CORP | $132.77 | 556,000 | -31.70% | 137.20 | 141.30 | 142.58 | 145.70 | 136.31 | 46.55 | 12.87 | 11.98 | 14.12 | 7.79 | -2.45 | -1.68 | -0.78 | 1.31 | ||
| OTEX | OPEN TEXT CORP | $34.94 | 696,000 | -44.41% | 36.47 | 37.78 | 37.35 | 33.75 | 30.41 | 33.58 | 18.87 | 16.18 | 6.49 | 4.00 | -0.71 | -0.15 | -0.56 | 1.03 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.95 | 562,000 | -14.98% | 78.55 | 77.46 | 83.01 | 82.67 | 79.53 | 52.51 | 78.77 | 80.32 | 96.25 | 96.34 | -0.57 | -1.27 | 0.69 | 1.65 | ||
| PSO | PEARSON PLC | $13.30 | 626,000 | -8.48% | 13.48 | 14.11 | 14.12 | 14.33 | 15.19 | 32.95 | 14.98 | 11.28 | 13.94 | 7.59 | -0.32 | -0.19 | -0.13 | 0.47 | ||
| CAE | CAE INC | $27.42 | 462,000 | 87.04% | 27.43 | 27.82 | 27.78 | 28.04 | 26.42 | 45.59 | 35.97 | 29.35 | 21.95 | 14.94 | -0.19 | -0.12 | -0.07 | 1.21 | ||
| WTFC | WINTRUST FINANCIAL CORP | $130.97 | 380,000 | -22.13% | 129.63 | 128.24 | 131.33 | 130.65 | 123.81 | 51.99 | 70.51 | 73.54 | 84.73 | 87.57 | 0.12 | -0.36 | 0.49 | 1.13 | ||
| UWMC | UWM HOLDINGS CORP | $5.47 | 11,959,000 | -20.26% | 5.53 | 5.59 | 5.92 | 5.30 | 5.22 | 46.89 | 50.09 | 39.62 | 57.87 | 43.21 | -0.09 | -0.07 | -0.01 | 0.97 | ||
| APA | APA CORP | $24.59 | 7,741,000 | 19.20% | 23.16 | 23.11 | 23.46 | 21.68 | 20.32 | 54.32 | 79.11 | 78.09 | 90.12 | 89.60 | 0.15 | -0.03 | 0.18 | 1.27 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $49.17 | 1,722,000 | -7.87% | 47.32 | 45.42 | 43.36 | 41.15 | 36.23 | 67.47 | 77.37 | 85.40 | 69.11 | 87.54 | 1.72 | 1.37 | 0.35 | 0.55 | ||
| RGEN | REPLIGEN CORP | $153.44 | 1,089,000 | 21.54% | 148.15 | 152.50 | 139.88 | 130.71 | 134.30 | 61.13 | 42.57 | 27.69 | 34.03 | 18.27 | 2.06 | 2.74 | -0.68 | 1.42 | ||
| SFD | SMITHFIELD FOODS INC | $21.96 | 881,000 | 1.73% | 21.99 | 21.94 | 22.75 | 23.64 | 22.49 | 44.24 | 33.13 | 32.36 | 63.87 | 62.42 | -0.21 | -0.28 | 0.07 | 0.51 | ||
| HSIC | HENRY SCHEIN INC | $73.22 | 1,478,000 | 0.54% | 69.54 | 66.43 | 66.58 | 68.35 | 69.69 | 69.48 | 95.16 | 90.45 | 90.75 | 88.47 | 2.01 | 0.92 | 1.08 | 0.63 | ||
| HQY | HEALTHEQUITY INC | $99.83 | 715,000 | -55.81% | 95.84 | 95.20 | 93.78 | 94.50 | 96.13 | 65.70 | 87.09 | 69.11 | 100.00 | 72.46 | 1.38 | 0.80 | 0.58 | 0.70 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.99 | 40,727,000 | -23.87% | 13.18 | 12.89 | 12.43 | 12.31 | 12.21 | 56.18 | 53.21 | 62.61 | 19.23 | 25.88 | 0.30 | 0.28 | 0.02 | 1.51 | ||
| AM | ANTERO MIDSTREAM CORP | $17.99 | 1,661,000 | 2.40% | 17.54 | 17.73 | 18.35 | 18.12 | 17.74 | 49.99 | 77.40 | 64.36 | 97.38 | 90.75 | -0.19 | -0.26 | 0.08 | 0.83 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.82 | 13,929,000 | -46.95% | 19.83 | 21.50 | 23.48 | 23.44 | 21.77 | 27.86 | 14.43 | 13.64 | 32.13 | 27.68 | -1.39 | -1.12 | -0.28 | 1.87 | ||
| DVA | DAVITA INC | $122.27 | 825,000 | -12.97% | 120.92 | 124.44 | 128.28 | 133.93 | 140.71 | 46.80 | 42.99 | 42.59 | 60.95 | 56.30 | -2.01 | -2.16 | 0.15 | 0.52 | ||
| CFLT | CONFLUENT INC | $24.45 | 6,108,000 | 23.15% | 23.32 | 23.06 | 21.52 | 21.62 | 23.47 | 65.06 | 64.67 | 48.06 | 87.38 | 58.54 | 0.60 | 0.57 | 0.03 | 2.22 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $50.57 | 792,000 | 18.56% | 47.76 | 47.63 | 47.77 | 44.68 | 38.09 | 64.67 | 87.34 | 74.64 | 93.12 | 76.52 | 0.49 | 0.10 | 0.39 | 0.72 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.06 | 622,000 | -35.88% | 96.57 | 98.00 | 98.91 | 96.98 | 97.59 | 49.43 | 65.49 | 61.94 | 56.94 | 49.90 | -0.40 | -0.50 | 0.10 | 0.83 | ||
| TTAN | SERVICETITAN INC | $91.92 | 1,047,000 | 30.06% | 93.51 | 94.90 | 102.10 | 105.46 | 105.34 | 41.73 | 35.17 | 37.55 | 43.06 | 43.71 | -2.20 | -2.33 | 0.13 | 0.95 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $173.50 | 929,000 | 44.93% | 173.65 | 180.04 | 168.50 | 164.10 | 154.96 | 46.64 | 28.53 | 25.87 | 14.59 | 10.59 | -0.12 | 2.04 | -2.16 | 1.24 | ||
| MNDY | MONDAYCOM LTD | $165.18 | 2,864,000 | -55.35% | 185.53 | 188.58 | 191.58 | 220.66 | 248.12 | 31.86 | 21.01 | 25.02 | 0.00 | 8.06 | -5.89 | -2.00 | -3.90 | 2.02 | ||
| CUBE | CUBESMART | $37.26 | 1,144,000 | -29.47% | 37.42 | 39.60 | 40.16 | 40.55 | 41.09 | 34.35 | 12.82 | 12.69 | 23.11 | 20.36 | -1.06 | -0.75 | -0.31 | 0.69 | ||
| FRHC | FREEDOM HOLDING CORP | $138.86 | 57,000 | -45.71% | 143.71 | 150.85 | 161.53 | 163.98 | 154.69 | 33.39 | 30.89 | 30.06 | 40.23 | 37.12 | -7.09 | -6.07 | -1.03 | 1.12 | ||
| AAON | AAON INC | $103.90 | 898,000 | -17.69% | 99.56 | 100.67 | 95.36 | 87.34 | 89.32 | 53.54 | 55.45 | 56.72 | 73.87 | 77.05 | 1.52 | 1.51 | 0.01 | 1.09 | ||
| ADC | AGREE REALTY CORP | $73.77 | 611,000 | 11.09% | 73.02 | 73.89 | 72.58 | 72.66 | 73.74 | 51.54 | 41.50 | 36.57 | 44.88 | 39.81 | 0.13 | 0.22 | -0.09 | 0.37 | ||
| AMKR | AMKOR TECHNOLOGY INC | $34.26 | 1,648,000 | -55.01% | 34.77 | 33.42 | 30.26 | 26.44 | 23.00 | 56.50 | 59.02 | 60.95 | 7.11 | 10.85 | 1.43 | 1.52 | -0.09 | 1.85 | ||
| OC | OWENS CORNING | $103.01 | 1,191,000 | -23.90% | 112.88 | 120.14 | 133.57 | 139.42 | 143.48 | 17.95 | 1.63 | 1.96 | 0.28 | 0.09 | -8.36 | -6.52 | -1.83 | 1.26 | ||
| BIO | BIO-RAD LABORATORIES INC | $313.33 | 116,000 | 0.00% | 311.67 | 319.53 | 301.24 | 283.34 | 269.66 | 60.17 | 39.59 | 27.16 | 25.09 | 12.61 | 2.91 | 4.33 | -1.41 | 0.95 | ||
| DY | DYCOM INDUSTRIES INC | $290.61 | 220,000 | -16.35% | 288.18 | 288.62 | 280.98 | 269.68 | 225.86 | 57.09 | 80.91 | 69.36 | 90.32 | 72.42 | 2.06 | 1.91 | 0.15 | 1.11 | ||
| GIL | GILDAN ACTIVEWEAR INC | $56.44 | 1,077,000 | 59.79% | 57.17 | 58.76 | 57.99 | 55.08 | 51.31 | 51.64 | 23.29 | 12.26 | 29.54 | 13.73 | -0.56 | -0.22 | -0.34 | 1.03 | ||
| TTEK | TETRA TECH INC | $31.99 | 2,257,000 | -53.57% | 32.14 | 32.63 | 33.87 | 35.31 | 33.69 | 45.69 | 32.78 | 29.63 | 55.25 | 47.88 | -0.51 | -0.56 | 0.05 | 0.95 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.38 | 2,227,000 | 317.82% | 30.57 | 29.94 | 27.61 | 26.74 | 24.87 | 49.43 | 35.44 | 50.67 | 9.27 | 17.77 | 0.77 | 1.00 | -0.23 | 0.71 | ||
| LW | LAMB WESTON HOLDINGS INC | $60.10 | 2,047,000 | -5.01% | 61.47 | 63.33 | 60.59 | 57.28 | 55.68 | 35.24 | 7.11 | 12.92 | 0.00 | 3.50 | -0.36 | 0.43 | -0.79 | 0.69 | ||
| LEVI | LEVI STRAUSS & CO | $21.37 | 2,093,000 | -32.83% | 20.47 | 20.75 | 22.02 | 21.24 | 19.03 | 55.79 | 88.64 | 70.41 | 100.00 | 89.49 | -0.32 | -0.50 | 0.18 | 1.25 | ||
| UMBF | UMB FINANCIAL CORP | $109.80 | 306,000 | -40.70% | 108.10 | 109.55 | 115.74 | 113.87 | 108.40 | 45.34 | 56.41 | 51.90 | 94.34 | 82.55 | -1.84 | -2.24 | 0.40 | 1.05 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.11 | 1,011,000 | -27.47% | 135.96 | 136.53 | 133.57 | 124.47 | 121.98 | 53.30 | 42.49 | 31.70 | 47.96 | 28.23 | 0.46 | 0.95 | -0.48 | 0.73 | ||
| CORT | CORCEPT THERAPEUTICS INC | $79.01 | 492,000 | -60.77% | 74.73 | 74.74 | 77.23 | 74.07 | 71.24 | 55.13 | 89.98 | 77.91 | 93.48 | 81.29 | -0.36 | -1.05 | 0.70 | 0.90 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.08 | 2,468,000 | -5.84% | 26.44 | 26.96 | 27.25 | 26.78 | 26.34 | 45.56 | 36.20 | 34.14 | 41.90 | 37.44 | -0.18 | -0.18 | -0.00 | 0.90 | ||
| FIVE | FIVE BELOW INC | $150.07 | 1,200,000 | 16.05% | 154.27 | 155.26 | 152.71 | 144.72 | 117.48 | 48.48 | 28.22 | 26.03 | 15.66 | 13.91 | 0.04 | 0.94 | -0.91 | 1.41 | ||
| CAG | CONAGRA BRANDS INC | $17.30 | 9,691,000 | 5.30% | 17.16 | 17.75 | 18.35 | 18.91 | 21.72 | 42.53 | 27.91 | 21.78 | 56.93 | 42.00 | -0.40 | -0.38 | -0.02 | 0.21 | ||
| HALO | HALOZYME THERAPEUTICS INC | $70.13 | 1,862,000 | -18.44% | 67.78 | 67.02 | 70.41 | 65.96 | 62.18 | 63.20 | 80.79 | 73.61 | 96.38 | 95.45 | 0.13 | -0.57 | 0.70 | 0.84 | ||
| AUR | AURORA INNOVATION INC | $4.26 | 12,761,000 | -5.00% | 4.57 | 4.87 | 5.32 | 5.59 | 6.17 | 30.67 | 17.63 | 17.89 | 16.17 | 15.53 | -0.31 | -0.25 | -0.07 | 2.27 | ||
| ONB | OLD NATIONAL BANCORP | $20.99 | 1,852,000 | -15.55% | 20.68 | 20.57 | 21.47 | 21.72 | 21.60 | 50.89 | 73.04 | 65.12 | 96.90 | 96.29 | -0.13 | -0.25 | 0.12 | 0.95 | ||
| PRI | PRIMERICA INC | $255.73 | 135,000 | -35.41% | 257.10 | 260.15 | 268.08 | 267.21 | 270.46 | 45.76 | 49.54 | 36.99 | 74.39 | 50.51 | -3.65 | -3.52 | -0.13 | 0.91 | ||
| MOS | MOSAIC CO | $25.71 | 6,901,000 | -15.60% | 26.28 | 27.86 | 31.28 | 33.03 | 31.23 | 26.63 | 14.53 | 13.46 | 46.61 | 39.84 | -1.75 | -1.63 | -0.12 | 0.96 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $215.98 | 410,000 | 4.86% | 211.88 | 205.32 | 183.19 | 163.64 | 136.69 | 59.38 | 61.49 | 66.51 | 41.74 | 49.45 | 9.90 | 10.00 | -0.10 | 1.68 | ||
| VFS | VINFAST AUTO LTD | $3.49 | 277,000 | -64.49% | 3.35 | 3.31 | 3.28 | 3.39 | 3.42 | 58.79 | 74.53 | 77.95 | 88.38 | 94.21 | 0.05 | 0.02 | 0.03 | 0.12 | ||
| CTRE | CARETRUST REIT INC | $36.50 | 2,735,000 | 6.59% | 35.68 | 35.24 | 34.65 | 33.38 | 30.65 | 59.08 | 78.67 | 81.00 | 88.30 | 89.62 | 0.53 | 0.38 | 0.14 | 0.54 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.51 | 3,962,000 | -39.55% | 10.74 | 10.94 | 10.50 | 9.40 | 7.05 | 59.30 | 95.63 | 79.82 | 100.00 | 89.37 | 0.12 | 0.05 | 0.06 | 1.13 | ||
| WLK | WESTLAKE CORP | $63.45 | 1,419,000 | 17.96% | 65.89 | 71.27 | 77.79 | 80.10 | 86.96 | 26.02 | 4.55 | 5.12 | 3.29 | 4.76 | -4.20 | -3.47 | -0.73 | 1.09 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $188.71 | 240,000 | -25.70% | 189.70 | 194.75 | 195.62 | 187.70 | 167.62 | 39.58 | 15.81 | 14.21 | 13.68 | 11.60 | -2.38 | -1.53 | -0.85 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.