Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGEN | REPLIGEN CORP | $175.42 | 1,213,000 | 16.30% | 175.50 | 181.36 | 175.78 | 156.33 | 144.13 | 48.78 | 53.50 | 49.83 | 38.53 | 35.73 | 0.37 | 1.20 | -0.83 | 1.41 | ||
| SSB | SOUTHSTATE BANK CORP | $102.06 | 691,000 | 11.27% | 100.50 | 101.01 | 104.58 | 102.37 | 99.83 | 50.52 | 58.34 | 48.69 | 86.95 | 81.80 | -0.98 | -1.23 | 0.25 | 0.99 | ||
| TTMI | TTM TECHNOLOGIES INC | $93.88 | 3,843,000 | -39.09% | 115.75 | 120.96 | 121.85 | 142.33 | 127.55 | 31.06 | 8.64 | 14.75 | 0.00 | 6.05 | -5.36 | -2.02 | -3.34 | 1.55 | ||
| MTCH | MATCH GROUP INC | $42.95 | 2,506,000 | -8.61% | 41.77 | 41.23 | 40.94 | 39.12 | 35.94 | 59.08 | 86.25 | 85.52 | 87.42 | 95.71 | 0.43 | 0.16 | 0.27 | 1.28 | ||
| OSCR | OSCAR HEALTH INC | $31.89 | 5,755,000 | 12.89% | 33.16 | 31.68 | 31.42 | 29.96 | 22.84 | 48.99 | 70.49 | 80.10 | 66.20 | 84.23 | 0.61 | 0.48 | 0.13 | 1.52 | ||
| OGE | OGE ENERGY CORP | $47.53 | 2,316,000 | -0.86% | 46.54 | 45.79 | 46.20 | 47.15 | 46.86 | 63.17 | 84.22 | 89.38 | 89.92 | 94.30 | 0.32 | 0.05 | 0.28 | 0.38 | ||
| AM | ANTERO MIDSTREAM CORP | $20.64 | 4,102,000 | -2.33% | 20.83 | 20.79 | 21.60 | 21.80 | 21.42 | 44.67 | 44.12 | 52.75 | 57.41 | 68.37 | -0.27 | -0.28 | 0.02 | 0.70 | ||
| PODD | INSULET CORP | $141.10 | 1,618,000 | -2.41% | 136.62 | 135.67 | 140.43 | 147.75 | 185.76 | 55.58 | 68.66 | 67.99 | 79.50 | 77.02 | -0.81 | -1.92 | 1.11 | 1.02 | ||
| EVR | EVERCORE INC | $254.08 | 590,000 | 10.49% | 264.06 | 262.54 | 278.96 | 310.69 | 320.79 | 35.18 | 18.32 | 33.72 | 21.82 | 38.92 | -5.66 | -6.05 | 0.39 | 1.47 | ||
| AUR | AURORA INNOVATION INC | $4.86 | 35,691,000 | 12.71% | 5.51 | 5.69 | 6.07 | 6.26 | 5.61 | 32.90 | 21.04 | 22.30 | 26.20 | 28.70 | -0.25 | -0.19 | -0.06 | 2.41 | ||
| IBRX | IMMUNITYBIO INC | $9.18 | 21,430,000 | 7.10% | 9.92 | 9.45 | 8.56 | 8.10 | 7.60 | 49.11 | 53.92 | 61.46 | 20.61 | 27.96 | 0.40 | 0.46 | -0.06 | 2.12 | ||
| GKOS | GLAUKOS CORP | $164.84 | 1,032,000 | 32.48% | 165.66 | 162.45 | 172.38 | 156.94 | 137.56 | 48.79 | 70.21 | 71.69 | 62.00 | 68.19 | -0.64 | -1.45 | 0.80 | 1.17 | ||
| WTFC | WINTRUST FINANCIAL CORP | $144.08 | 383,000 | -39.87% | 143.57 | 143.98 | 149.99 | 154.06 | 149.99 | 45.05 | 52.07 | 49.68 | 82.42 | 76.90 | -1.89 | -2.22 | 0.33 | 1.07 | ||
| DAR | DARLING INGREDIENTS INC | $61.36 | 2,695,000 | 20.80% | 61.52 | 61.53 | 63.77 | 61.24 | 57.52 | 46.73 | 47.32 | 56.18 | 66.17 | 75.84 | -0.61 | -0.68 | 0.07 | 0.94 | ||
| LFUS | LITTELFUSE INC | $380.89 | 158,000 | -52.98% | 419.50 | 423.50 | 423.16 | 433.14 | 394.89 | 32.27 | 7.83 | 10.77 | 0.00 | 0.62 | -5.95 | -0.11 | -5.85 | 1.33 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $128.20 | 1,270,000 | 41.90% | 127.21 | 128.08 | 133.53 | 138.42 | 144.59 | 47.69 | 42.89 | 35.96 | 64.17 | 38.60 | -1.58 | -2.01 | 0.43 | 1.35 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $31.68 | 7,885,000 | -4.13% | 37.08 | 37.69 | 35.32 | 41.91 | N/A | 37.14 | 14.02 | 15.72 | 0.00 | 0.00 | -0.41 | 0.57 | -0.98 | 3.30 | ||
| CFR | CULLEN/FROST BANKERS INC | $155.05 | 510,000 | 42.06% | 152.38 | 153.92 | 159.72 | 156.48 | 147.68 | 49.05 | 65.86 | 56.36 | 91.17 | 83.02 | -1.91 | -2.30 | 0.39 | 0.87 | ||
| ESTC | ELASTIC NV | $91.74 | 2,942,000 | -29.67% | 94.70 | 92.56 | 88.47 | 74.94 | 65.97 | 50.74 | 51.28 | 55.39 | 19.26 | 25.49 | 2.20 | 2.54 | -0.35 | 1.72 | ||
| HSIC | HENRY SCHEIN INC | $86.38 | 1,179,000 | 22.43% | 84.96 | 85.19 | 87.38 | 85.18 | 80.67 | 52.65 | 86.43 | 81.26 | 94.34 | 93.41 | -0.38 | -0.71 | 0.33 | 0.59 | ||
| QNT | QUANTINUUM INC | $36.55 | 2,550,000 | -56.85% | 40.07 | 44.55 | 50.39 | N/A | N/A | 29.75 | 13.58 | 7.63 | 34.16 | 17.02 | -4.08 | -3.19 | -0.89 | 2.28 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.66 | 2,017,000 | -33.21% | 38.32 | 38.20 | 40.35 | 40.46 | 40.64 | 56.72 | 81.43 | 72.26 | 100.00 | 95.25 | -0.44 | -0.72 | 0.28 | 0.52 | ||
| ONB | OLD NATIONAL BANCORP | $25.01 | 7,151,000 | 18.73% | 24.74 | 24.88 | 25.55 | 25.57 | 24.51 | 49.19 | 52.71 | 45.39 | 78.21 | 63.55 | -0.21 | -0.26 | 0.05 | 0.92 | ||
| QGEN | QIAGEN NV | $46.13 | 1,996,000 | 52.02% | 45.47 | 44.78 | 43.81 | 41.51 | 42.47 | 59.70 | 75.16 | 70.50 | 95.52 | 90.40 | 0.68 | 0.57 | 0.11 | 0.62 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $396.10 | 659,000 | 44.52% | 402.92 | 403.38 | 399.35 | 393.07 | 352.87 | 44.69 | 52.38 | 56.59 | 11.35 | 14.20 | 1.18 | 1.99 | -0.82 | 0.59 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $238.05 | 854,000 | -7.17% | 277.25 | 279.36 | 285.13 | 302.20 | 308.36 | 31.62 | 11.85 | 16.92 | 0.00 | 0.00 | -6.10 | -1.35 | -4.75 | 1.71 | ||
| TTC | TORO CO | $100.58 | 514,000 | -44.25% | 98.10 | 97.34 | 96.87 | 95.08 | 94.47 | 63.74 | 76.20 | 65.99 | 86.40 | 69.87 | 0.93 | 0.57 | 0.36 | 0.76 | ||
| PCVX | VAXCYTE INC | $63.62 | 3,205,000 | 30.92% | 67.78 | 62.49 | 61.08 | 57.32 | 56.23 | 50.96 | 27.73 | 31.91 | 37.94 | 45.37 | 2.04 | 1.88 | 0.16 | 0.83 | ||
| RMBS | RAMBUS INC | $87.25 | 1,587,000 | -6.04% | 102.33 | 103.49 | 95.36 | 108.24 | 108.30 | 35.82 | 8.07 | 9.23 | 1.21 | 0.81 | -0.10 | 2.48 | -2.58 | 1.92 | ||
| BIO | BIO-RAD LABORATORIES INC | $353.70 | 208,000 | -16.13% | 365.22 | 370.81 | 372.70 | 337.94 | 310.86 | 39.51 | 21.25 | 25.78 | 35.56 | 36.95 | -3.21 | -1.19 | -2.01 | 0.95 | ||
| DRS | LEONARDO DRS INC | $35.42 | 1,241,000 | -0.96% | 35.79 | 36.44 | 38.43 | 42.05 | 42.31 | 36.28 | 24.60 | 18.79 | 45.00 | 24.36 | -0.83 | -0.85 | 0.02 | 0.90 | ||
| BXP | BXP INC | $59.20 | 1,263,000 | -17.45% | 59.31 | 60.77 | 64.59 | 65.60 | 62.36 | 38.97 | 25.57 | 24.09 | 61.83 | 49.91 | -1.63 | -1.72 | 0.09 | 0.99 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $60.88 | 681,000 | -36.59% | 58.26 | 56.95 | 56.55 | 52.63 | 54.26 | 66.97 | 84.25 | 83.68 | 87.04 | 85.77 | 0.97 | 0.55 | 0.42 | 0.75 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $69.68 | 161,000 | -57.07% | 68.21 | 69.09 | 74.82 | 82.37 | 77.00 | 46.92 | 73.02 | 72.75 | 90.02 | 92.31 | -1.61 | -2.30 | 0.69 | 0.97 | ||
| SANM | SANMINA CORP | $175.67 | 752,000 | -35.06% | 208.48 | 214.36 | 205.12 | 216.71 | 191.36 | 31.84 | 8.61 | 16.17 | 0.00 | 2.40 | -3.54 | 1.65 | -5.19 | 1.28 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $59.25 | 1,896,000 | -16.88% | 60.22 | 58.67 | 59.49 | 66.16 | 69.70 | 49.09 | 72.46 | 79.10 | 61.54 | 72.19 | 0.21 | -0.03 | 0.24 | 1.47 | ||
| SM | SM ENERGY CO | $39.50 | 2,752,000 | 19.50% | 37.10 | 35.68 | 36.01 | 32.99 | 29.28 | 64.81 | 88.51 | 89.68 | 88.34 | 91.28 | 0.73 | 0.32 | 0.41 | 1.10 | ||
| DKNG | DRAFTKINGS INC | $18.90 | 18,956,000 | 50.95% | 19.44 | 20.02 | 22.74 | 24.03 | 24.97 | 36.59 | 17.67 | 21.85 | 76.63 | 81.18 | -1.05 | -1.11 | 0.06 | 1.72 | ||
| TFII | TFI INTERNATIONAL INC | $114.05 | 348,000 | 16.39% | 113.73 | 117.96 | 128.65 | 138.74 | 129.46 | 34.08 | 24.31 | 20.45 | 83.17 | 69.56 | -4.57 | -4.82 | 0.25 | 1.13 | ||
| EGO | ELDORADO GOLD CORP | $35.94 | 3,052,000 | -0.65% | 36.84 | 38.76 | 41.07 | 36.27 | 37.04 | 39.65 | 25.14 | 17.69 | 49.49 | 30.04 | -1.46 | -1.16 | -0.30 | 0.79 | ||
| KRYS | KRYSTAL BIOTECH INC | $316.58 | 226,000 | -21.53% | 327.56 | 332.26 | 339.77 | 339.34 | 305.47 | 39.07 | 26.02 | 26.20 | 64.85 | 62.09 | -4.98 | -4.43 | -0.55 | 1.24 | ||
| LB | LANDBRIDGE CO LLC | $81.57 | 284,000 | -34.11% | 84.90 | 83.82 | 84.26 | 78.46 | 71.93 | 43.24 | 28.87 | 45.43 | 11.74 | 40.16 | -0.11 | 0.20 | -0.31 | 1.34 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $215.26 | 394,000 | 28.34% | 214.26 | 214.47 | 217.06 | 216.50 | 204.98 | 49.41 | 72.38 | 75.91 | 75.46 | 85.00 | -0.53 | -1.07 | 0.54 | 0.63 | ||
| APTV | APTIV PLC | $44.86 | 3,095,000 | 11.41% | 44.25 | 44.09 | 45.64 | 53.46 | 61.67 | 50.67 | 69.73 | 62.80 | 84.07 | 78.23 | -0.40 | -0.70 | 0.30 | 1.38 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.37 | 1,674,000 | -9.66% | 62.63 | 62.93 | 66.39 | 67.20 | 63.55 | 45.76 | 56.90 | 49.94 | 79.58 | 74.36 | -1.04 | -1.27 | 0.23 | 1.27 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.32 | 997,000 | -24.36% | 105.80 | 107.58 | 112.85 | 117.88 | 112.69 | 34.61 | 20.97 | 17.64 | 86.94 | 82.78 | -2.25 | -2.47 | 0.21 | 0.74 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $111.80 | 502,000 | -1.57% | 111.84 | 113.40 | 120.90 | 118.86 | 118.14 | 41.26 | 47.09 | 45.95 | 55.28 | 49.19 | -2.64 | -2.80 | 0.16 | 0.85 | ||
| R | RYDER SYSTEM INC | $238.39 | 519,000 | 31.39% | 237.14 | 235.79 | 243.88 | 254.69 | 233.94 | 49.23 | 82.27 | 82.97 | 93.25 | 94.92 | -1.29 | -2.50 | 1.22 | 1.04 | ||
| TXG | 10X GENOMICS INC | $69.86 | 3,384,000 | -21.61% | 77.48 | 81.56 | 70.90 | 54.65 | 37.81 | 42.41 | 10.54 | 9.87 | 2.16 | 1.91 | 0.34 | 3.01 | -2.67 | 2.09 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $26.97 | 4,162,000 | 13.44% | 26.53 | 26.35 | 27.75 | 28.60 | 25.90 | 50.09 | 62.92 | 56.94 | 93.90 | 95.57 | -0.31 | -0.51 | 0.20 | 0.80 | ||
| CGNX | COGNEX CORP | $53.99 | 1,928,000 | -51.03% | 60.45 | 60.31 | 61.17 | 63.07 | 56.96 | 34.79 | 9.75 | 18.53 | 0.00 | 10.29 | -1.08 | -0.28 | -0.79 | 1.41 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.75 | 3,555,000 | -54.05% | 8.56 | 8.40 | 8.55 | 8.64 | 8.91 | 58.93 | 74.28 | 80.04 | 78.08 | 83.22 | 0.07 | 0.00 | 0.07 | 1.18 | ||
| AYI | ACUITY INC (DE) | $303.25 | 309,000 | 19.77% | 300.64 | 304.56 | 322.30 | 324.45 | 310.94 | 45.91 | 34.08 | 26.97 | 68.83 | 45.78 | -5.33 | -6.23 | 0.90 | 1.11 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $40.52 | 2,555,000 | -28.01% | 40.32 | 40.08 | 41.99 | 40.58 | 34.47 | 48.35 | 55.98 | 51.10 | 87.97 | 71.43 | -0.34 | -0.49 | 0.14 | 1.32 | ||
| HLI | HOULIHAN LOKEY INC | $129.55 | 670,000 | 27.38% | 127.85 | 128.33 | 130.03 | 133.97 | 147.03 | 50.60 | 60.77 | 63.02 | 59.57 | 60.83 | -0.86 | -1.12 | 0.25 | 0.92 | ||
| KNTK | KINETIK HOLDINGS INC | $55.30 | 897,000 | -43.55% | 54.20 | 53.02 | 53.46 | 50.86 | 47.79 | 58.48 | 74.69 | 79.74 | 75.94 | 82.97 | 0.44 | 0.20 | 0.24 | 0.73 | ||
| FLS | FLOWSERVE CORP | $70.52 | 1,434,000 | -20.02% | 71.37 | 72.99 | 75.87 | 74.96 | 76.40 | 41.15 | 25.04 | 24.97 | 51.90 | 48.80 | -1.34 | -1.19 | -0.15 | 1.21 | ||
| SAIA | SAIA INC | $335.00 | 427,000 | 89.78% | 338.40 | 338.88 | 348.41 | 389.80 | 389.13 | 44.55 | 38.80 | 39.69 | 53.40 | 57.22 | -3.76 | -4.42 | 0.66 | 1.48 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $74.26 | 1,311,000 | -32.80% | 71.88 | 72.10 | 74.51 | 72.16 | 77.11 | 54.28 | 80.17 | 70.42 | 89.76 | 85.17 | -0.25 | -0.73 | 0.48 | 0.43 | ||
| TIMB | TIM SA | $18.67 | 407,000 | -64.42% | 18.55 | 18.34 | 18.30 | 19.81 | 22.25 | 53.10 | 40.78 | 35.43 | 63.51 | 55.83 | -0.05 | -0.08 | 0.03 | 0.50 | ||
| OC | OWENS CORNING | $112.80 | 1,379,000 | 0.73% | 114.65 | 117.74 | 131.97 | 133.69 | 126.19 | 35.90 | 24.12 | 17.77 | 47.60 | 33.42 | -5.02 | -5.25 | 0.23 | 1.27 | ||
| KT | KT CORP | $18.47 | 1,672,000 | -37.35% | 18.55 | 18.91 | 19.15 | 18.62 | 19.96 | 39.94 | 32.86 | 25.59 | 44.26 | 25.71 | -0.26 | -0.20 | -0.06 | 0.46 | ||
| TTEK | TETRA TECH INC | $34.72 | 1,406,000 | -39.21% | 33.63 | 33.88 | 35.23 | 32.63 | 33.00 | 54.83 | 83.56 | 66.72 | 99.17 | 99.72 | -0.29 | -0.46 | 0.17 | 0.84 | ||
| JXN | JACKSON FINANCIAL INC | $130.58 | 857,000 | -70.99% | 131.43 | 131.11 | 132.92 | 123.29 | 117.09 | 47.42 | 48.71 | 49.30 | 42.95 | 43.00 | -0.48 | -0.38 | -0.10 | 1.44 | ||
| VICR | VICOR CORP | $191.50 | 1,887,000 | 2.67% | 259.95 | 270.76 | 229.91 | 254.64 | 224.14 | 32.32 | 5.08 | 10.93 | 0.00 | 2.65 | 0.32 | 12.05 | -11.74 | 1.96 | ||
| XPEV | XPENG INC | $9.23 | 5,427,000 | -30.28% | 9.57 | 9.75 | 10.68 | 12.25 | 15.03 | 35.53 | 25.82 | 34.07 | 68.40 | 74.55 | -0.36 | -0.40 | 0.04 | 1.54 | ||
| PCTY | PAYLOCITY HOLDING CORP | $166.32 | 459,000 | -38.31% | 155.44 | 149.68 | 149.64 | 134.06 | 125.22 | 76.96 | 96.01 | 96.49 | 100.00 | 100.00 | 4.43 | 2.25 | 2.18 | 1.16 | ||
| VIRT | VIRTU FINANCIAL INC | $56.84 | 920,000 | -38.13% | 58.11 | 56.39 | 59.40 | 58.80 | 51.01 | 47.29 | 41.27 | 39.04 | 48.64 | 48.84 | -0.58 | -0.68 | 0.11 | 0.57 | ||
| EQX | EQUINOX GOLD CORP | $11.15 | 9,811,000 | -37.66% | 11.07 | 11.35 | 12.00 | 11.07 | 12.96 | 47.08 | 48.21 | 31.28 | 62.94 | 44.57 | -0.28 | -0.26 | -0.02 | 0.93 | ||
| GTLB | GITLAB INC | $52.76 | 3,374,000 | -25.09% | 53.36 | 50.83 | 47.26 | 39.23 | 33.09 | 56.33 | 69.90 | 70.47 | 42.45 | 48.89 | 2.16 | 2.08 | 0.07 | 1.94 | ||
| CUBE | CUBESMART | $38.99 | 2,103,000 | -14.23% | 37.87 | 37.92 | 39.37 | 40.14 | 39.42 | 56.06 | 77.68 | 72.18 | 94.10 | 92.19 | -0.30 | -0.52 | 0.22 | 0.68 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $94.84 | 67,000 | -71.37% | 95.34 | 95.47 | 97.51 | 97.57 | 93.86 | 46.90 | 48.65 | 46.75 | 65.25 | 61.29 | -0.45 | -0.57 | 0.12 | 0.96 | ||
| KYMR | KYMERA THERAPEUTICS INC | $104.78 | 489,000 | -40.44% | 108.44 | 110.96 | 114.98 | 107.48 | 94.35 | 38.57 | 33.47 | 36.77 | 34.54 | 42.36 | -2.23 | -1.85 | -0.38 | 1.61 | ||
| PRI | PRIMERICA INC | $282.64 | 210,000 | 9.95% | 277.75 | 276.86 | 290.03 | 291.83 | 277.70 | 51.86 | 80.62 | 74.97 | 100.00 | 99.91 | -2.75 | -4.32 | 1.57 | 0.80 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.40 | 784,000 | -27.54% | 28.86 | 28.73 | 30.70 | 32.42 | 32.02 | 41.63 | 37.52 | 41.88 | 56.83 | 57.11 | -0.51 | -0.61 | 0.09 | 0.70 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $56.98 | 2,665,000 | -54.14% | 55.83 | 53.18 | 56.37 | 51.05 | 53.93 | 58.82 | 82.68 | 84.66 | 90.13 | 95.51 | 0.76 | 0.03 | 0.73 | 1.56 | ||
| CTRE | CARETRUST REIT INC | $36.55 | 2,161,000 | 1.36% | 36.30 | 36.67 | 38.18 | 39.19 | 39.04 | 42.59 | 52.62 | 51.03 | 93.42 | 92.98 | -0.56 | -0.68 | 0.12 | 0.43 | ||
| CAI | CARIS LIFE SCIENCES INC | $30.56 | 2,723,000 | -23.38% | 29.39 | 30.13 | 27.07 | 22.04 | 21.29 | 57.01 | 73.90 | 66.37 | 49.80 | 43.29 | 0.92 | 1.00 | -0.09 | 1.34 | ||
| CYTK | CYTOKINETICS INC | $61.95 | 1,204,000 | -27.69% | 62.38 | 64.20 | 70.26 | 74.47 | 70.14 | 35.70 | 44.29 | 41.56 | 89.27 | 86.60 | -2.34 | -2.62 | 0.27 | 0.95 | ||
| CTVA | CORTEVA INC | $12.88 | 15,712,000 | -42.27% | 13.36 | 39.46 | 64.85 | 73.36 | 75.47 | 9.39 | 1.96 | 2.15 | 11.76 | 11.25 | -17.98 | -16.69 | -1.29 | 0.59 | ||
| VMI | VALMONT INDUSTRIES INC | $444.53 | 255,000 | -16.12% | 466.51 | 467.52 | 475.91 | 503.82 | 477.13 | 33.94 | 12.63 | 23.66 | 9.75 | 24.66 | -5.44 | -3.58 | -1.86 | 0.94 | ||
| NIO | NIO INC | $3.43 | 25,885,000 | -30.64% | 3.48 | 3.51 | 3.91 | 4.47 | 4.97 | 41.24 | 29.07 | 36.02 | 82.30 | 84.53 | -0.12 | -0.15 | 0.03 | 1.60 | ||
| ESI | ELEMENT SOLUTIONS INC | $35.05 | 3,773,000 | -28.06% | 36.56 | 36.07 | 35.80 | 38.51 | 36.54 | 44.74 | 29.35 | 42.62 | 0.00 | 17.90 | 0.15 | 0.27 | -0.12 | 1.39 | ||
| PNR | PENTAIR PLC | $53.44 | 3,142,000 | -48.56% | 52.70 | 53.28 | 58.25 | 64.63 | 78.42 | 41.06 | 62.27 | 50.62 | 87.38 | 86.64 | -1.48 | -1.89 | 0.41 | 1.10 | ||
| EAT | BRINKER INTERNATIONAL INC | $204.14 | 1,124,000 | 1.72% | 196.37 | 199.35 | 216.44 | 195.55 | 172.32 | 50.90 | 74.18 | 68.48 | 98.65 | 95.89 | -3.16 | -5.15 | 1.99 | 1.22 | ||
| VOYA | VOYA FINANCIAL INC | $94.01 | 660,000 | -18.11% | 95.87 | 96.28 | 99.16 | 96.22 | 85.29 | 36.69 | 37.79 | 41.85 | 36.54 | 42.96 | -1.30 | -1.18 | -0.12 | 1.00 | ||
| ALV | AUTOLIV INC | $115.99 | 706,000 | 14.61% | 112.63 | 113.68 | 118.19 | 120.18 | 118.63 | 52.78 | 77.55 | 67.75 | 99.14 | 90.34 | -1.21 | -1.88 | 0.68 | 1.09 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.66 | 2,465,000 | -0.52% | 27.27 | 27.53 | 28.55 | 30.01 | 29.45 | 46.96 | 47.39 | 41.32 | 92.22 | 89.66 | -0.37 | -0.46 | 0.09 | 0.77 | ||
| JAN | JANUS LIVING INC | $29.05 | 1,573,000 | -16.55% | 28.63 | 29.17 | 30.05 | 29.17 | N/A | 46.17 | 52.27 | 47.37 | 92.93 | 87.23 | -0.38 | -0.45 | 0.06 | 0.12 | ||
| CHRD | CHORD ENERGY CORP | $154.56 | 809,000 | 0.12% | 143.67 | 140.18 | 143.19 | 135.93 | 128.17 | 68.04 | 92.68 | 92.31 | 98.99 | 98.99 | 1.69 | -0.03 | 1.72 | 0.80 | ||
| CHWY | CHEWY INC | $20.97 | 7,676,000 | -9.86% | 19.48 | 19.05 | 21.24 | 21.00 | 23.84 | 59.28 | 90.18 | 92.16 | 96.67 | 98.89 | -0.14 | -0.60 | 0.46 | 1.52 | ||
| HUT | HUT 8 CORP | $67.75 | 6,172,000 | -63.15% | 82.22 | 89.04 | 88.02 | 99.50 | 82.06 | 32.61 | 13.92 | 17.57 | 3.67 | 11.83 | -4.64 | -2.41 | -2.23 | 3.15 | ||
| BRKR | BRUKER CORP | $54.80 | 1,674,000 | -20.51% | 58.02 | 60.43 | 58.69 | 58.49 | 49.85 | 38.85 | 9.75 | 9.80 | 4.35 | 2.90 | -0.96 | -0.07 | -0.89 | 1.12 | ||
| ADC | AGREE REALTY CORP | $67.04 | 1,341,000 | -30.59% | 65.91 | 66.42 | 70.25 | 73.43 | 74.76 | 45.56 | 58.51 | 46.39 | 96.45 | 92.00 | -1.20 | -1.56 | 0.35 | 0.28 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.80 | 3,525,000 | -25.16% | 7.79 | 7.60 | 7.13 | 6.33 | 5.77 | 60.73 | 58.49 | 61.37 | 50.46 | 63.52 | 0.18 | 0.20 | -0.02 | 0.68 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $128.75 | 887,000 | 25.28% | 138.88 | 140.02 | 145.39 | 133.97 | 113.77 | 31.49 | 6.25 | 15.61 | 1.29 | 19.70 | -2.29 | -1.44 | -0.85 | 0.97 | ||
| TWST | TWIST BIOSCIENCE CORP | $132.75 | 2,824,000 | -20.29% | 156.80 | 167.98 | 147.91 | 117.57 | 83.26 | 38.20 | 7.53 | 8.35 | 0.00 | 0.07 | -1.13 | 5.17 | -6.30 | 2.36 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $365.24 | 238,000 | 17.24% | 342.91 | 339.23 | 359.75 | 344.77 | 352.64 | 62.47 | 94.94 | 87.95 | 100.00 | 99.14 | -1.18 | -5.58 | 4.40 | 0.63 | ||
| SPXC | SPX TECHNOLOGIES INC | $166.04 | 864,000 | 38.68% | 170.33 | 171.56 | 188.56 | 206.14 | 209.57 | 33.60 | 22.87 | 24.91 | 53.41 | 62.42 | -5.58 | -6.19 | 0.60 | 1.20 | ||
| TGTX | TG THERAPEUTICS INC | $53.97 | 1,770,000 | -2.16% | 54.17 | 55.20 | 54.14 | 52.40 | 42.49 | 47.11 | 53.86 | 50.32 | 65.79 | 61.42 | -0.09 | -0.02 | -0.07 | 1.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.