Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSB | SOUTHSTATE CORP | $88.21 | 1,025,000 | -36.37% | 87.50 | 87.87 | 87.79 | 92.18 | 96.60 | 50.87 | 29.46 | 20.13 | 38.02 | 23.77 | -0.61 | -0.45 | -0.17 | 1.04 | ||
| WBS | WEBSTER FINANCIAL CORP | $53.11 | 1,073,000 | -56.11% | 52.68 | 52.35 | 50.02 | 51.85 | 52.71 | 56.25 | 37.34 | 26.91 | 32.00 | 17.78 | 0.40 | 0.60 | -0.20 | 1.24 | ||
| NYT | NEW YORK TIMES CO | $54.72 | 1,131,000 | -35.88% | 55.10 | 55.57 | 53.46 | 51.32 | 52.74 | 49.41 | 37.82 | 33.17 | 19.32 | 12.63 | 0.21 | 0.55 | -0.34 | 0.72 | ||
| MEDP | MEDPACE HOLDINGS INC | $308.64 | 567,000 | -40.57% | 302.84 | 300.72 | 299.72 | 313.97 | 327.55 | 55.22 | 56.63 | 45.03 | 68.62 | 50.18 | 1.24 | 0.29 | 0.95 | 1.19 | ||
| WIX | WIXCOM LTD | $158.69 | 567,000 | -47.93% | 156.08 | 153.79 | 161.82 | 177.11 | 184.67 | 50.41 | 91.31 | 88.60 | 98.41 | 98.67 | -1.75 | -2.87 | 1.12 | 1.58 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $231.96 | 359,000 | -27.47% | 229.35 | 228.58 | 228.14 | 234.39 | 238.47 | 54.14 | 49.77 | 42.19 | 39.91 | 24.91 | 0.11 | 0.17 | -0.06 | 1.06 | ||
| WCC | WESCO INTERNATIONAL INC | $181.01 | 614,000 | -63.73% | 176.70 | 173.25 | 165.55 | 168.41 | 176.08 | 61.07 | 86.30 | 74.68 | 66.95 | 49.82 | 3.21 | 3.03 | 0.19 | 1.62 | ||
| AM | ANTERO MIDSTREAM CORP | $18.37 | 2,362,000 | -44.57% | 18.24 | 18.51 | 17.89 | 17.36 | 16.31 | 51.93 | 30.09 | 21.96 | 26.56 | 14.52 | 0.03 | 0.10 | -0.07 | 0.84 | ||
| PRI | PRIMERICA INC | $266.76 | 164,000 | -57.84% | 260.80 | 265.24 | 264.76 | 273.70 | 276.23 | 51.92 | 39.65 | 27.63 | 53.03 | 31.40 | -2.10 | -1.93 | -0.17 | 0.94 | ||
| HQY | HEALTHEQUITY INC | $101.21 | 691,000 | -43.31% | 103.73 | 104.22 | 95.53 | 97.75 | 94.80 | 49.26 | 18.57 | 16.59 | 9.46 | 6.87 | 1.35 | 2.61 | -1.25 | 0.73 | ||
| HSIC | HENRY SCHEIN INC | $71.89 | 1,891,000 | -43.26% | 71.06 | 71.13 | 68.79 | 71.02 | 71.33 | 57.32 | 65.44 | 51.49 | 89.80 | 61.38 | 0.46 | 0.49 | -0.04 | 0.64 | ||
| ENSG | ENSIGN GROUP INC | $152.17 | 318,000 | -50.16% | 151.90 | 150.27 | 140.55 | 135.77 | 140.16 | 59.91 | 67.50 | 80.31 | 41.91 | 63.08 | 3.37 | 3.65 | -0.28 | 0.70 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.95 | 2,536,000 | -59.81% | 36.68 | 36.08 | 34.69 | 37.16 | 40.50 | 60.68 | 69.70 | 65.38 | 47.83 | 40.56 | 0.47 | 0.44 | 0.03 | 0.90 | ||
| LAD | LITHIA MOTORS INC | $335.73 | 173,000 | -48.51% | 330.40 | 323.25 | 309.62 | 319.64 | 330.06 | 62.11 | 75.35 | 69.96 | 36.50 | 29.38 | 5.99 | 5.66 | 0.33 | 1.21 | ||
| ICL | ICL GROUP LTD | $6.76 | 585,000 | -32.53% | 6.65 | 6.64 | 6.62 | 6.29 | 5.44 | 55.49 | 58.21 | 54.53 | 49.20 | 45.50 | 0.03 | 0.03 | 0.01 | 0.84 | ||
| SKM | SK TELECOM CO LTD | $22.53 | 837,000 | 1.09% | 22.02 | 21.43 | 21.44 | 21.52 | 22.08 | 67.32 | 90.34 | 85.56 | 87.14 | 83.05 | 0.37 | 0.22 | 0.15 | 0.47 | ||
| CAVA | CAVA GROUP INC | $75.25 | 4,432,000 | 0.77% | 75.97 | 78.61 | 86.26 | 93.96 | 111.38 | 33.00 | 24.03 | 19.77 | 20.71 | 11.31 | -3.65 | -3.56 | -0.09 | 1.83 | ||
| CRK | COMSTOCK RESOURCES INC | $29.71 | 2,291,000 | -39.07% | 26.94 | 25.40 | 22.69 | 20.78 | 17.50 | 74.84 | 90.35 | 95.22 | 85.25 | 94.13 | 1.88 | 1.33 | 0.55 | 1.15 | ||
| AYI | ACUITY BRANDS INC | $280.84 | 367,000 | -25.41% | 272.61 | 267.63 | 257.11 | 272.71 | 288.28 | 63.35 | 80.27 | 74.51 | 75.21 | 67.86 | 4.25 | 3.55 | 0.70 | 1.07 | ||
| ESTC | ELASTIC NV | $82.12 | 1,388,000 | -38.72% | 82.90 | 85.07 | 85.09 | 93.32 | 91.98 | 42.96 | 43.25 | 43.84 | 69.26 | 62.74 | -1.55 | -1.27 | -0.28 | 1.73 | ||
| FRHC | FREEDOM HOLDING CORP | $141.54 | 169,000 | 15.75% | 146.98 | 153.70 | 151.03 | 145.41 | 129.77 | 40.77 | 9.66 | 12.66 | 10.39 | 15.20 | -3.83 | -1.59 | -2.24 | 1.06 | ||
| EMN | EASTMAN CHEMICAL CO | $75.01 | 1,659,000 | -49.27% | 77.26 | 78.68 | 78.66 | 86.12 | 93.56 | 39.17 | 10.62 | 6.54 | 5.69 | 4.18 | -1.40 | -0.83 | -0.57 | 1.07 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $100.77 | 296,000 | -15.43% | 99.47 | 105.97 | 106.72 | 107.05 | 108.49 | 40.44 | 12.62 | 8.93 | 20.19 | 14.06 | -2.97 | -2.25 | -0.72 | 0.94 | ||
| ALV | AUTOLIV INC | $110.44 | 1,486,000 | -16.09% | 109.20 | 106.36 | 98.50 | 95.72 | 95.90 | 67.05 | 81.94 | 83.34 | 44.88 | 55.64 | 3.23 | 3.24 | -0.02 | 1.11 | ||
| MLI | MUELLER INDUSTRIES INC | $76.98 | 1,106,000 | -74.31% | 75.49 | 76.53 | 75.40 | 77.08 | 78.05 | 53.44 | 31.83 | 17.46 | 35.57 | 14.94 | -0.55 | -0.20 | -0.35 | 1.09 | ||
| CAE | CAE INC | $26.27 | 511,000 | -11.13% | 26.83 | 26.34 | 25.34 | 24.79 | 22.90 | 51.45 | 39.42 | 52.90 | 2.07 | 12.72 | 0.34 | 0.45 | -0.10 | 1.19 | ||
| MUSA | MURPHY USA INC | $425.21 | 455,000 | 29.26% | 409.82 | 419.26 | 456.76 | 463.36 | 484.96 | 49.09 | 56.31 | 39.28 | 96.32 | 77.23 | -12.49 | -14.19 | 1.69 | 0.49 | ||
| BILI | BILIBILI INC | $19.91 | 1,959,000 | -42.26% | 20.24 | 19.46 | 18.31 | 19.02 | 19.23 | 54.51 | 61.10 | 69.88 | 35.27 | 47.10 | 0.53 | 0.51 | 0.02 | 1.52 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $107.54 | 489,000 | -49.95% | 105.27 | 106.02 | 103.84 | 107.14 | 108.83 | 55.14 | 48.03 | 31.83 | 60.62 | 39.79 | -0.21 | 0.02 | -0.23 | 1.20 | ||
| ADC | AGREE REALTY CORP | $75.80 | 854,000 | -61.53% | 74.73 | 74.79 | 75.49 | 74.83 | 74.44 | 55.57 | 71.76 | 62.24 | 86.51 | 74.53 | -0.06 | -0.19 | 0.13 | 0.41 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.38 | 601,000 | -49.02% | 96.13 | 95.59 | 94.93 | 98.20 | 105.23 | 53.30 | 41.74 | 36.76 | 31.32 | 21.96 | 0.16 | 0.19 | -0.03 | 0.85 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.60 | 30,322,000 | 105.85% | 18.74 | 18.45 | 17.82 | 20.10 | 22.21 | 51.52 | 46.61 | 42.84 | 36.87 | 31.27 | 0.14 | 0.18 | -0.04 | 1.81 | ||
| PARA | PARAMOUNT GLOBAL | $12.32 | 6,340,000 | -76.66% | 12.09 | 12.05 | 11.70 | 11.53 | 11.10 | 62.22 | 75.67 | 60.14 | 75.68 | 50.84 | 0.11 | 0.10 | 0.01 | 0.91 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $128.40 | 3,407,000 | -24.39% | 128.13 | 121.09 | 104.25 | 99.07 | 96.01 | 75.84 | 92.94 | 95.66 | 45.12 | 69.45 | 7.37 | 7.89 | -0.52 | 1.16 | ||
| FOUR | SHIFT4 PAYMENTS INC | $93.55 | 1,080,000 | -14.83% | 92.93 | 93.01 | 87.27 | 92.32 | 95.11 | 56.06 | 49.15 | 44.36 | 43.42 | 38.62 | 1.10 | 1.57 | -0.47 | 1.66 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $220.81 | 356,000 | -53.95% | 223.46 | 220.82 | 220.89 | 213.52 | 234.21 | 49.47 | 49.82 | 57.41 | 24.90 | 39.40 | 0.85 | 1.10 | -0.25 | 0.64 | ||
| VRNA | VERONA PHARMA PLC | $97.05 | 1,145,000 | 5.14% | 91.41 | 86.01 | 74.37 | 68.49 | 53.27 | 78.30 | 92.20 | 89.99 | 55.96 | 61.36 | 6.02 | 5.56 | 0.46 | 0.78 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $74.70 | 627,000 | -52.25% | 73.20 | 72.99 | 71.97 | 76.39 | 81.60 | 54.49 | 49.57 | 34.36 | 68.54 | 42.64 | -0.05 | -0.07 | 0.02 | 1.59 | ||
| APPF | APPFOLIO INC | $228.53 | 218,000 | -41.71% | 225.06 | 218.98 | 216.43 | 218.41 | 227.36 | 59.81 | 75.31 | 71.21 | 57.90 | 54.25 | 3.22 | 2.53 | 0.68 | 1.09 | ||
| NXT | NEXTRACKER INC | $56.20 | 2,893,000 | -16.29% | 59.15 | 57.90 | 50.88 | 47.83 | 42.64 | 49.61 | 48.37 | 65.94 | 0.00 | 20.06 | 1.85 | 2.54 | -0.69 | 1.07 | ||
| WTFC | WINTRUST FINANCIAL CORP | $122.43 | 254,000 | -61.40% | 120.13 | 120.09 | 115.54 | 116.97 | 119.18 | 58.64 | 54.55 | 35.10 | 50.91 | 28.42 | 0.80 | 1.07 | -0.27 | 1.10 | ||
| CBSH | COMMERCE BANCSHARES INC | $61.36 | 1,041,000 | -5.54% | 61.58 | 62.31 | 62.06 | 62.61 | 62.56 | 44.59 | 23.43 | 16.25 | 24.72 | 12.67 | -0.56 | -0.29 | -0.27 | 0.78 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $245.12 | 142,000 | -60.22% | 242.39 | 241.82 | 227.27 | 218.08 | 211.87 | 61.06 | 46.85 | 38.60 | 33.94 | 24.57 | 3.25 | 4.34 | -1.09 | 1.00 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $103.77 | 649,000 | -58.29% | 102.62 | 103.16 | 99.93 | 96.92 | 90.81 | 55.20 | 40.90 | 37.40 | 25.14 | 21.63 | 0.68 | 0.96 | -0.28 | 0.65 | ||
| NNN | NNN REIT INC | $43.42 | 1,152,000 | -17.48% | 42.52 | 42.01 | 41.55 | 41.35 | 42.80 | 65.75 | 83.70 | 76.58 | 89.56 | 79.69 | 0.37 | 0.26 | 0.11 | 0.57 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $75.60 | 1,501,000 | -19.08% | 74.88 | 73.59 | 74.00 | 82.06 | 94.73 | 52.60 | 66.85 | 60.28 | 71.77 | 64.15 | -0.05 | -0.31 | 0.27 | 1.51 | ||
| CFR | CULLEN/FROST BANKERS INC | $126.51 | 236,000 | -35.34% | 125.71 | 126.68 | 122.94 | 126.55 | 127.53 | 52.13 | 36.83 | 22.80 | 39.08 | 20.30 | -0.15 | 0.38 | -0.52 | 0.93 | ||
| SUN | SUNOCO LP | $53.18 | 245,000 | -47.76% | 53.18 | 53.82 | 55.49 | 56.41 | 54.73 | 43.98 | 47.18 | 34.03 | 82.00 | 64.51 | -0.72 | -0.76 | 0.05 | 0.52 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.37 | 1,593,000 | 41.60% | 54.37 | 56.08 | 58.72 | 58.40 | 56.88 | 29.75 | 9.63 | 14.41 | 17.29 | 31.87 | -1.87 | -1.38 | -0.49 | 1.10 | ||
| FLR | FLUOR CORP | $49.11 | 3,719,000 | -56.20% | 48.60 | 45.58 | 39.63 | 39.52 | 45.29 | 67.45 | 81.17 | 84.77 | 39.29 | 52.94 | 3.04 | 2.82 | 0.22 | 1.21 | ||
| DBX | DROPBOX INC | $28.72 | 2,609,000 | -71.48% | 28.63 | 28.81 | 28.55 | 28.38 | 27.94 | 50.05 | 42.35 | 44.50 | 37.29 | 39.46 | -0.02 | 0.04 | -0.06 | 1.02 | ||
| CHE | CHEMED CORP | $551.58 | 79,000 | -67.89% | 551.02 | 560.28 | 568.63 | 574.91 | 569.34 | 43.27 | 17.70 | 14.86 | 32.84 | 24.84 | -6.36 | -5.77 | -0.59 | 0.45 | ||
| DCI | DONALDSON CO INC | $69.12 | 476,000 | -50.98% | 69.23 | 69.38 | 67.59 | 67.93 | 70.28 | 51.40 | 10.72 | 7.32 | 15.58 | 8.21 | 0.11 | 0.38 | -0.27 | 0.88 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.18 | 1,702,000 | -60.87% | 25.77 | 25.49 | 25.45 | 25.91 | 26.91 | 59.15 | 82.66 | 68.33 | 93.39 | 72.07 | 0.12 | 0.05 | 0.07 | 0.92 | ||
| BBIO | BRIDGEBIO PHARMA INC | $42.18 | 2,590,000 | -53.13% | 40.27 | 37.85 | 36.12 | 34.92 | 31.13 | 71.06 | 92.90 | 90.05 | 77.54 | 76.10 | 1.74 | 1.38 | 0.36 | 1.48 | ||
| VFS | VINFAST AUTO LTD | $3.42 | 453,000 | 1.57% | 3.51 | 3.48 | 3.44 | 3.45 | 3.74 | 46.84 | 34.50 | 44.46 | 26.94 | 42.81 | -0.00 | 0.01 | -0.01 | 0.10 | ||
| GAP | GAP INC | $21.43 | 7,229,000 | -36.74% | 21.51 | 22.97 | 22.79 | 22.19 | 22.38 | 41.14 | 26.44 | 16.04 | 62.13 | 37.54 | -0.82 | -0.60 | -0.22 | 1.48 | ||
| FSV | FIRSTSERVICE CORP | $175.84 | 422,000 | 276.79% | 177.20 | 176.32 | 174.25 | 173.08 | 178.86 | 50.20 | 38.16 | 46.77 | 21.73 | 24.09 | 0.58 | 0.95 | -0.37 | 0.85 | ||
| EAT | BRINKER INTERNATIONAL INC | $178.64 | 1,555,000 | 11.71% | 176.42 | 172.68 | 156.71 | 155.94 | 133.31 | 63.45 | 69.93 | 73.01 | 45.72 | 46.65 | 6.83 | 6.96 | -0.12 | 1.37 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $129.21 | 2,136,000 | 91.57% | 117.80 | 115.50 | 113.09 | 109.62 | 104.93 | 67.28 | 96.60 | 89.88 | 91.90 | 81.17 | 2.69 | 1.50 | 1.19 | 0.93 | ||
| CFLT | CONFLUENT INC | $23.26 | 5,133,000 | -46.95% | 23.88 | 23.54 | 22.47 | 25.32 | 25.54 | 49.36 | 41.60 | 51.18 | 8.36 | 17.45 | 0.30 | 0.39 | -0.09 | 2.23 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $49.05 | 1,392,000 | 308.21% | 47.60 | 47.29 | 47.12 | 48.00 | 55.27 | 56.66 | 59.42 | 52.86 | 59.37 | 52.24 | 0.05 | -0.03 | 0.07 | 0.78 | ||
| GNRC | GENERAC HOLDINGS INC | $133.53 | 1,402,000 | 3.70% | 127.89 | 126.45 | 121.03 | 127.73 | 146.44 | 63.15 | 72.46 | 59.44 | 57.90 | 36.26 | 1.56 | 1.47 | 0.09 | 1.58 | ||
| CORT | CORCEPT THERAPEUTICS INC | $74.28 | 967,000 | -44.30% | 71.50 | 72.66 | 71.51 | 68.40 | 59.39 | 56.39 | 49.11 | 33.00 | 73.16 | 54.75 | -0.15 | -0.21 | 0.06 | 0.94 | ||
| GMED | GLOBUS MEDICAL INC | $57.81 | 1,266,000 | -29.98% | 59.18 | 59.27 | 64.18 | 71.61 | 75.26 | 36.68 | 13.39 | 12.66 | 13.44 | 9.20 | -1.53 | -1.67 | 0.13 | 0.96 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.50 | 5,420,000 | -70.14% | 11.31 | 11.18 | 10.94 | 10.73 | 11.24 | 58.83 | 64.27 | 59.82 | 82.25 | 58.73 | 0.13 | 0.12 | 0.01 | 0.84 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $92.73 | 867,000 | -42.62% | 97.00 | 100.18 | 97.73 | 99.38 | 102.92 | 34.20 | 7.50 | 4.66 | 7.68 | 2.56 | -1.99 | -0.50 | -1.49 | 0.82 | ||
| UGI | UGI CORP | $36.40 | 1,176,000 | -51.94% | 36.17 | 36.03 | 34.58 | 33.52 | 29.87 | 60.62 | 81.40 | 75.28 | 44.61 | 37.16 | 0.44 | 0.49 | -0.05 | 0.67 | ||
| NFG | NATIONAL FUEL GAS CO | $86.01 | 1,026,000 | 51.78% | 84.00 | 83.25 | 80.98 | 77.82 | 69.81 | 68.82 | 91.82 | 91.46 | 100.00 | 96.07 | 1.25 | 1.01 | 0.24 | 0.55 | ||
| SRAD | SPORTRADAR GROUP AG | $25.89 | 1,636,000 | -26.47% | 24.85 | 24.38 | 23.71 | 22.56 | 18.91 | 68.01 | 83.00 | 77.87 | 76.74 | 61.65 | 0.52 | 0.40 | 0.12 | 1.37 | ||
| TECH | BIO-TECHNE CORP | $49.30 | 1,308,000 | -49.24% | 50.53 | 49.48 | 49.60 | 56.40 | 65.28 | 47.34 | 44.20 | 49.30 | 29.64 | 38.69 | 0.06 | -0.01 | 0.08 | 1.16 | ||
| DINO | HF SINCLAIR CORP | $41.01 | 3,064,000 | -42.77% | 39.71 | 37.96 | 34.46 | 34.21 | 37.58 | 69.67 | 88.48 | 92.07 | 84.72 | 92.72 | 1.85 | 1.54 | 0.31 | 0.88 | ||
| UMBF | UMB FINANCIAL CORP | $101.70 | 595,000 | -70.79% | 102.19 | 102.68 | 100.22 | 102.94 | 108.24 | 48.85 | 27.18 | 16.66 | 30.54 | 16.57 | -0.36 | 0.16 | -0.52 | 1.02 | ||
| LOAR | LOAR HOLDINGS INC | $82.44 | 1,021,000 | -29.24% | 83.30 | 85.55 | 88.25 | 79.56 | 79.64 | 42.76 | 17.17 | 11.25 | 18.18 | 11.38 | -1.51 | -0.96 | -0.55 | 1.38 | ||
| BZ | KANZHUN LTD | $17.68 | 1,676,000 | -73.11% | 18.13 | 17.94 | 16.70 | 16.89 | 15.61 | 49.50 | 37.91 | 45.89 | 4.83 | 12.22 | 0.20 | 0.33 | -0.12 | 1.39 | ||
| MIDD | MIDDLEBY CORP | $143.62 | 725,000 | -17.05% | 144.24 | 145.74 | 140.63 | 149.73 | 144.28 | 48.53 | 22.67 | 18.52 | 21.02 | 15.95 | -0.45 | 0.36 | -0.80 | 1.19 | ||
| OKLO | OKLO INC | $55.11 | 18,764,000 | 24.88% | 60.63 | 55.93 | 39.09 | 36.44 | 27.54 | 55.02 | 46.70 | 55.60 | 6.98 | 18.49 | 6.09 | 6.87 | -0.78 | 0.84 | ||
| WPP | WPP PLC | $35.48 | 410,000 | 23.49% | 36.40 | 38.06 | 38.09 | 40.37 | 45.73 | 35.57 | 7.00 | 3.49 | 13.45 | 7.53 | -1.02 | -0.62 | -0.40 | 0.95 | ||
| LW | LAMB WESTON HOLDINGS INC | $54.09 | 1,303,000 | -46.38% | 54.82 | 54.60 | 53.29 | 54.09 | 62.26 | 49.78 | 20.03 | 21.17 | 12.19 | 7.92 | 0.27 | 0.53 | -0.25 | 0.71 | ||
| VNO | VORNADO REALTY TRUST | $39.58 | 2,535,000 | 44.03% | 40.66 | 39.55 | 37.80 | 38.48 | 39.76 | 51.40 | 63.26 | 69.54 | 32.89 | 47.59 | 0.67 | 0.77 | -0.10 | 1.23 | ||
| CVLT | COMMVAULT SYSTEMS INC | $172.16 | 458,000 | -60.79% | 183.55 | 182.70 | 173.06 | 168.84 | 163.60 | 41.15 | 20.94 | 41.15 | 2.68 | 12.42 | 1.04 | 3.29 | -2.25 | 1.12 | ||
| MTCH | MATCH GROUP INC | $30.95 | 2,880,000 | -73.49% | 30.89 | 30.71 | 29.88 | 31.03 | 32.72 | 54.48 | 37.63 | 34.07 | 20.76 | 14.08 | 0.22 | 0.30 | -0.08 | 1.34 | ||
| CMA | COMERICA INC | $57.36 | 2,139,000 | 54.55% | 56.81 | 57.07 | 55.72 | 58.62 | 61.00 | 52.96 | 39.40 | 25.55 | 44.83 | 27.97 | -0.07 | 0.11 | -0.18 | 1.24 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.63 | 3,965,000 | -7.92% | 14.90 | 14.56 | 14.08 | 14.79 | 14.42 | 50.63 | 65.37 | 73.96 | 41.11 | 57.72 | 0.14 | 0.15 | -0.01 | 0.91 | ||
| BRBR | BELLRING BRANDS INC | $59.32 | 2,120,000 | -28.74% | 60.44 | 61.15 | 66.68 | 69.87 | 69.60 | 40.84 | 26.07 | 48.86 | 44.57 | 64.64 | -1.63 | -1.81 | 0.18 | 0.84 | ||
| QRVO | QORVO INC | $80.92 | 1,036,000 | -80.98% | 81.00 | 79.07 | 72.60 | 72.95 | 78.66 | 59.50 | 61.83 | 62.43 | 11.37 | 11.12 | 1.87 | 2.20 | -0.33 | 1.62 | ||
| AGCO | AGCO CORP | $100.55 | 598,000 | -49.06% | 102.00 | 101.15 | 96.25 | 95.90 | 96.09 | 50.13 | 68.13 | 75.57 | 41.42 | 57.51 | 1.01 | 1.36 | -0.36 | 1.03 | ||
| TFII | TFI INTERNATIONAL INC | $89.12 | 363,000 | 53.16% | 89.65 | 88.06 | 85.05 | 91.42 | 116.36 | 53.77 | 53.25 | 54.26 | 21.20 | 26.48 | 0.97 | 1.15 | -0.18 | 1.10 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $117.83 | 293,000 | -26.93% | 117.07 | 116.76 | 116.30 | 113.16 | 109.32 | 54.42 | 69.43 | 63.96 | 44.51 | 34.45 | 0.40 | 0.43 | -0.02 | 0.69 | ||
| AN | AUTONATION INC | $198.23 | 429,000 | -48.44% | 192.95 | 188.49 | 181.17 | 178.59 | 174.72 | 66.54 | 91.43 | 84.10 | 77.22 | 62.83 | 3.92 | 3.40 | 0.52 | 1.02 | ||
| RVMD | REVOLUTION MEDICINES INC | $40.04 | 1,754,000 | -30.12% | 40.36 | 39.97 | 39.24 | 39.18 | 43.43 | 50.93 | 37.11 | 39.57 | 25.92 | 19.55 | 0.20 | 0.35 | -0.15 | 1.34 | ||
| AZEK | AZEK CO INC | $51.72 | 2,483,000 | -33.27% | 52.97 | 51.80 | 50.26 | 48.54 | 47.90 | 50.82 | 36.75 | 47.51 | 4.87 | 14.12 | 0.58 | 0.87 | -0.29 | 1.49 | ||
| HLNE | HAMILTON LANE INC | $138.84 | 673,000 | -13.83% | 142.21 | 149.49 | 152.78 | 152.14 | 160.84 | 35.58 | 21.09 | 14.52 | 21.76 | 11.53 | -5.75 | -4.20 | -1.56 | 1.29 | ||
| AA | ALCOA CORP | $28.71 | 5,112,000 | -35.24% | 28.59 | 28.10 | 26.87 | 30.01 | 34.63 | 55.03 | 58.83 | 62.12 | 51.16 | 62.57 | 0.29 | 0.31 | -0.01 | 1.58 | ||
| HRB | H&R BLOCK INC | $55.33 | 1,121,000 | -43.75% | 55.33 | 56.50 | 58.31 | 55.95 | 57.41 | 42.10 | 14.53 | 13.33 | 20.00 | 16.94 | -0.81 | -0.68 | -0.13 | 0.59 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.91 | 2,620,000 | -24.58% | 21.91 | 21.90 | 21.52 | 22.61 | 23.75 | 50.82 | 40.76 | 40.31 | 30.31 | 24.32 | -0.02 | 0.03 | -0.04 | 0.86 | ||
| SPXC | SPX TECHNOLOGIES INC | $158.00 | 148,000 | -56.73% | 157.57 | 156.01 | 147.28 | 143.50 | 150.44 | 57.66 | 39.77 | 37.60 | 15.42 | 10.19 | 2.15 | 2.94 | -0.79 | 1.19 | ||
| BPOP | POPULAR INC | $107.54 | 619,000 | -24.70% | 105.05 | 104.54 | 99.50 | 97.54 | 97.17 | 64.31 | 59.16 | 42.49 | 41.58 | 21.79 | 1.28 | 1.54 | -0.25 | 0.98 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.29 | 2,712,000 | -0.62% | 14.58 | 14.56 | 14.24 | 14.56 | 14.78 | 43.10 | 29.13 | 29.05 | 12.38 | 12.38 | 0.03 | 0.08 | -0.05 | 0.66 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $49.47 | 1,021,000 | -31.20% | 48.57 | 48.09 | 46.76 | 49.23 | 51.37 | 57.96 | 63.87 | 50.96 | 54.74 | 34.07 | 0.35 | 0.35 | 0.01 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.