Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOG.A | MOOG INC | $313.25 | 134,000 | -43.22% | 296.20 | 299.94 | 314.87 | 280.23 | 238.31 | 55.28 | 61.68 | 50.42 | 96.87 | 88.59 | -4.08 | -5.55 | 1.46 | 1.01 | ||
| DVA | DAVITA INC | $148.44 | 586,000 | 5.40% | 151.65 | 151.34 | 145.51 | 130.25 | 132.15 | 48.28 | 37.55 | 32.25 | 29.58 | 21.12 | 0.95 | 2.06 | -1.11 | 0.49 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $81.60 | 2,129,000 | 72.11% | 80.88 | 79.56 | 80.94 | 84.58 | 93.69 | 52.65 | 76.61 | 86.16 | 83.28 | 94.42 | 0.52 | -0.12 | 0.63 | 0.47 | ||
| UHAL | U-HAUL HOLDING CO | $50.18 | 127,000 | -23.03% | 47.29 | 46.05 | 49.56 | 51.28 | 54.56 | 61.69 | 94.46 | 90.57 | 100.00 | 97.29 | -0.14 | -0.91 | 0.77 | 0.96 | ||
| OSK | OSHKOSH CORP | $156.59 | 445,000 | -25.96% | 146.42 | 146.65 | 157.54 | 145.86 | 138.24 | 57.11 | 77.76 | 73.60 | 93.70 | 93.25 | -2.20 | -3.65 | 1.45 | 1.15 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $21.52 | 38,657,000 | 30.98% | 19.86 | 20.65 | 21.00 | 26.26 | 37.16 | 53.76 | 61.62 | 45.63 | 82.74 | 62.62 | -0.35 | -0.52 | 0.17 | 7.62 | ||
| WTFC | WINTRUST FINANCIAL CORP | $145.46 | 419,000 | 56.34% | 138.28 | 135.49 | 144.15 | 141.91 | 136.24 | 62.16 | 90.26 | 87.57 | 100.00 | 99.15 | -0.23 | -1.87 | 1.64 | 1.13 | ||
| W | WAYFAIR INC | $74.18 | 3,900,000 | 5.43% | 73.35 | 74.72 | 81.83 | 93.24 | 85.14 | 46.93 | 32.24 | 30.47 | 47.13 | 46.47 | -2.53 | -2.86 | 0.33 | 2.65 | ||
| MP | MP MATERIALS CORP | $54.44 | 6,768,000 | 60.11% | 50.43 | 53.51 | 57.48 | 58.39 | 60.98 | 50.78 | 53.48 | 40.56 | 80.20 | 66.21 | -2.23 | -2.41 | 0.18 | 1.62 | ||
| BVN | BUENAVENTURA MINING CO INC | $38.07 | 1,639,000 | 102.35% | 35.31 | 34.80 | 36.90 | 32.73 | 26.41 | 58.55 | 84.02 | 81.20 | 90.91 | 90.05 | -0.02 | -0.56 | 0.54 | 0.57 | ||
| TTD | TRADE DESK INC | $20.25 | 21,210,000 | -3.44% | 21.69 | 23.38 | 25.56 | 31.92 | 45.93 | 30.54 | 8.73 | 11.57 | 38.53 | 45.69 | -1.56 | -1.46 | -0.10 | 2.01 | ||
| GSAT | GLOBALSTAR INC | $74.91 | 1,272,000 | 60.00% | 68.77 | 64.07 | 61.73 | 62.40 | 47.99 | 63.08 | 79.14 | 80.54 | 67.76 | 75.14 | 3.62 | 2.13 | 1.49 | 1.48 | ||
| U | UNITY SOFTWARE INC | $22.24 | 9,874,000 | 28.00% | 20.78 | 20.03 | 22.02 | 32.81 | 34.64 | 55.61 | 77.93 | 83.83 | 87.37 | 91.13 | -0.05 | -0.73 | 0.69 | 2.42 | ||
| FRHC | FREEDOM HOLDING CORP | $157.27 | 77,000 | -40.31% | 147.98 | 142.74 | 130.39 | 131.21 | 147.60 | 78.59 | 93.51 | 92.45 | 97.91 | 93.77 | 6.63 | 5.51 | 1.12 | 1.12 | ||
| KLAR | KLARNA GROUP PLC | $13.36 | 6,072,000 | 64.42% | 12.98 | 13.62 | 16.12 | 23.29 | N/A | 43.40 | 44.23 | 37.00 | 88.27 | 87.34 | -0.90 | -1.17 | 0.27 | 2.37 | ||
| VIAV | VIAVI SOLUTIONS INC | $41.41 | 6,622,000 | 9.47% | 35.95 | 33.97 | 30.10 | 24.01 | 17.99 | 68.34 | 89.38 | 83.12 | 73.56 | 62.19 | 2.42 | 1.99 | 0.43 | 1.06 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $31.36 | 5,775,000 | 108.94% | 29.98 | 32.15 | N/A | N/A | N/A | 55.91 | 33.31 | 25.78 | 23.74 | 16.83 | N/A | N/A | N/A | 3.16 | ||
| SSB | SOUTHSTATE BANK CORP | $97.16 | 830,000 | 27.69% | 92.91 | 91.63 | 97.77 | 95.93 | 96.05 | 60.88 | 90.24 | 89.63 | 99.28 | 99.52 | -0.55 | -1.53 | 0.98 | 1.04 | ||
| SEIC | SEI INVESTMENTS CO | $77.85 | 1,128,000 | -27.41% | 76.96 | 77.76 | 80.66 | 81.91 | 84.40 | 47.64 | 26.00 | 24.64 | 51.23 | 50.31 | -1.13 | -1.19 | 0.06 | 0.94 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.10 | 5,120,000 | 42.50% | 37.01 | 36.76 | 36.05 | 35.56 | 35.41 | 52.54 | 72.27 | 70.78 | 83.90 | 77.49 | 0.33 | 0.29 | 0.05 | 1.41 | ||
| GAP | GAP INC | $25.43 | 5,993,000 | -14.34% | 24.77 | 24.35 | 26.15 | 26.23 | 24.02 | 52.76 | 72.31 | 66.95 | 89.03 | 85.08 | -0.23 | -0.44 | 0.21 | 1.50 | ||
| BPOP | POPULAR INC | $145.37 | 544,000 | 0.74% | 136.12 | 133.46 | 136.97 | 129.20 | 123.75 | 70.81 | 91.29 | 91.63 | 100.00 | 100.00 | 1.59 | -0.01 | 1.60 | 0.99 | ||
| TTC | TORO CO | $97.47 | 857,000 | 46.50% | 93.78 | 94.27 | 96.40 | 87.11 | 81.40 | 58.84 | 63.79 | 49.84 | 86.68 | 72.32 | -0.51 | -0.72 | 0.22 | 0.79 | ||
| HBM | HUDBAY MINERALS INC | $23.78 | 7,313,000 | 34.70% | 20.93 | 20.56 | 23.47 | 21.35 | 17.07 | 60.02 | 90.48 | 89.98 | 97.50 | 96.36 | -0.29 | -0.85 | 0.56 | 1.55 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $71.04 | 123,000 | 64.88% | 69.11 | 71.10 | 68.43 | 56.21 | 42.41 | 51.97 | 40.53 | 39.17 | 40.58 | 40.18 | 0.06 | 0.59 | -0.53 | 0.83 | ||
| ABVX | ABIVAX SA | $118.96 | 437,000 | 12.63% | 112.38 | 115.54 | 117.46 | 119.51 | 93.78 | 53.55 | 67.84 | 66.61 | 86.30 | 80.87 | -0.61 | -1.53 | 0.92 | 1.64 | ||
| AVAV | AEROVIRONMENT INC | $186.94 | 1,489,000 | 141.33% | 187.03 | 197.94 | 232.83 | 260.15 | 275.67 | 38.22 | 27.91 | 24.65 | 69.90 | 56.57 | -14.53 | -15.88 | 1.35 | 1.09 | ||
| SBSW | SIBANYE STILLWATER LTD | $13.18 | 8,717,000 | 102.06% | 12.09 | 12.30 | 14.86 | 14.54 | 11.95 | 50.92 | 72.90 | 65.92 | 97.72 | 98.32 | -0.62 | -0.90 | 0.28 | 1.18 | ||
| DDS | DILLARD's INC | $596.74 | 82,000 | 38.28% | 569.46 | 576.65 | 607.63 | 630.85 | 584.04 | 54.20 | 58.28 | 49.01 | 83.45 | 77.20 | -8.93 | -13.04 | 4.11 | 1.37 | ||
| VFS | VINFAST AUTO LTD | $3.98 | 866,000 | -54.73% | 3.82 | 3.40 | 3.32 | 3.35 | 3.37 | 63.30 | 63.97 | 76.07 | 71.45 | 83.77 | 0.26 | 0.15 | 0.11 | 0.15 | ||
| MASI | MASIMO CORP | $178.30 | 710,000 | -1.39% | 177.94 | 177.37 | 165.14 | 152.36 | 151.65 | 70.03 | 82.33 | 84.45 | 24.99 | 30.04 | 3.04 | 3.90 | -0.85 | 1.07 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $107.39 | 1,733,000 | 119.92% | 105.46 | 105.32 | 105.65 | 102.72 | 99.84 | 57.88 | 86.02 | 84.91 | 99.91 | 99.43 | 0.21 | -0.12 | 0.33 | 0.80 | ||
| CELH | CELSIUS HOLDINGS INC | $36.02 | 7,309,000 | 43.62% | 34.98 | 38.70 | 44.43 | 45.19 | 49.54 | 39.85 | 22.98 | 17.72 | 71.88 | 54.67 | -3.00 | -3.03 | 0.03 | 1.60 | ||
| MUSA | MURPHY USA INC | $499.06 | 546,000 | 41.09% | 500.03 | 480.89 | 435.09 | 419.18 | 405.02 | 61.05 | 83.01 | 86.81 | 54.25 | 60.80 | 22.02 | 20.97 | 1.06 | 0.41 | ||
| LFUS | LITTELFUSE INC | $368.07 | 321,000 | 68.06% | 342.57 | 337.17 | 340.16 | 301.47 | 276.08 | 62.16 | 70.75 | 67.67 | 71.69 | 66.78 | 4.28 | 1.84 | 2.44 | 1.33 | ||
| AOS | SMITH A O CORP | $66.77 | 872,000 | 1.75% | 65.16 | 65.42 | 71.82 | 69.88 | 70.02 | 47.68 | 49.30 | 36.62 | 88.28 | 84.47 | -1.80 | -2.19 | 0.39 | 0.85 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $34.91 | 1,601,000 | 22.31% | 33.42 | 34.38 | 39.18 | 46.39 | 52.41 | 45.20 | 58.18 | 45.26 | 96.63 | 96.06 | -1.58 | -2.01 | 0.43 | 0.63 | ||
| CAR | AVIS BUDGET GROUP INC | $261.35 | 6,622,000 | 15.89% | 178.26 | 140.53 | 120.73 | 125.49 | 143.88 | 89.78 | 96.92 | 98.14 | 100.00 | 99.25 | 32.59 | 17.12 | 15.47 | 1.77 | ||
| ADC | AGREE REALTY CORP | $76.76 | 1,569,000 | 51.59% | 75.46 | 76.90 | 77.11 | 74.91 | 73.80 | 49.52 | 37.71 | 34.10 | 74.20 | 61.53 | -0.57 | -0.56 | -0.01 | 0.32 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $83.09 | 2,268,000 | 13.06% | 81.34 | 83.89 | 100.12 | 105.02 | 116.52 | 42.46 | 39.42 | 29.34 | 90.62 | 84.55 | -5.26 | -6.09 | 0.83 | 1.46 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.16 | 30,050,000 | 63.82% | 19.15 | 19.43 | 21.34 | 21.09 | 22.26 | 50.82 | 54.20 | 49.98 | 89.74 | 86.80 | -0.60 | -0.74 | 0.14 | 1.91 | ||
| FORM | FORMFACTOR INC | $117.80 | 2,006,000 | 260.79% | 102.62 | 98.38 | 92.74 | 76.46 | 56.36 | 69.15 | 82.76 | 73.60 | 73.24 | 60.89 | 4.51 | 3.23 | 1.28 | 1.81 | ||
| UMBF | UMB FINANCIAL CORP | $120.06 | 707,000 | 16.67% | 113.71 | 112.15 | 119.59 | 117.96 | 115.87 | 63.37 | 90.21 | 89.40 | 100.00 | 100.00 | -0.38 | -1.76 | 1.37 | 1.05 | ||
| BROS | DUTCH BROS INC | $55.50 | 4,407,000 | 0.09% | 50.72 | 50.65 | 52.25 | 56.10 | 58.47 | 60.69 | 87.82 | 80.94 | 100.00 | 92.23 | 0.07 | -0.62 | 0.69 | 1.65 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $57.34 | 494,000 | 33.88% | 56.14 | 55.51 | 57.17 | 55.90 | 53.79 | 56.92 | 62.87 | 62.12 | 82.32 | 82.04 | 0.15 | -0.15 | 0.30 | 0.79 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.71 | 9,407,000 | 34.40% | 17.34 | 17.24 | 17.47 | 17.46 | 18.36 | 54.40 | 87.44 | 81.86 | 91.39 | 92.11 | 0.07 | -0.04 | 0.11 | 0.25 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $48.40 | 3,636,000 | 86.46% | 47.53 | 49.31 | 50.11 | 49.17 | 45.10 | 44.72 | 16.39 | 14.43 | 47.85 | 33.10 | -0.96 | -0.86 | -0.09 | 0.53 | ||
| NFG | NATIONAL FUEL GAS CO | $95.58 | 589,000 | -8.26% | 94.66 | 94.13 | 90.17 | 85.65 | 85.80 | 60.24 | 74.45 | 61.81 | 72.85 | 53.46 | 1.33 | 1.46 | -0.13 | 0.51 | ||
| OC | OWENS CORNING | $112.91 | 1,131,000 | 122.64% | 107.00 | 106.41 | 117.57 | 115.59 | 127.67 | 54.86 | 68.05 | 61.95 | 87.02 | 84.55 | -2.24 | -3.39 | 1.15 | 1.26 | ||
| ONB | OLD NATIONAL BANCORP | $23.25 | 3,437,000 | 41.03% | 22.12 | 21.80 | 23.31 | 22.88 | 22.30 | 62.79 | 92.36 | 89.07 | 100.00 | 98.15 | -0.11 | -0.37 | 0.25 | 0.96 | ||
| CFR | CULLEN/FROST BANKERS INC | $143.02 | 533,000 | 80.07% | 137.82 | 135.01 | 138.75 | 134.10 | 131.18 | 67.36 | 92.98 | 92.41 | 100.00 | 99.81 | 0.86 | -0.31 | 1.17 | 0.94 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $61.00 | 1,931,000 | 22.45% | 57.85 | 56.07 | 58.65 | 57.82 | 56.20 | 65.88 | 95.50 | 93.68 | 100.00 | 99.42 | 0.45 | -0.29 | 0.73 | 1.34 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $64.36 | 1,700,000 | 45.55% | 61.03 | 58.82 | 62.21 | 61.63 | 44.05 | 60.27 | 73.52 | 68.21 | 84.11 | 81.10 | 0.26 | -0.53 | 0.79 | 1.65 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.37 | 2,500,000 | 86.29% | 28.85 | 29.14 | 28.99 | 27.48 | 27.13 | 56.16 | 54.58 | 41.28 | 84.39 | 65.23 | -0.05 | -0.05 | -0.00 | 0.85 | ||
| ESI | ELEMENT SOLUTIONS INC | $36.90 | 4,248,000 | 75.32% | 34.32 | 33.09 | 32.68 | 29.60 | 27.39 | 64.17 | 80.95 | 75.41 | 74.83 | 66.03 | 0.75 | 0.47 | 0.28 | 1.37 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $46.31 | 3,014,000 | 102.01% | 43.30 | 42.30 | 40.99 | 38.81 | 32.24 | 64.33 | 77.82 | 68.87 | 68.24 | 57.51 | 0.95 | 0.72 | 0.23 | 1.12 | ||
| QGEN | QIAGEN NV | $41.27 | 1,414,000 | 7.69% | 40.24 | 40.40 | 45.89 | 46.51 | 47.01 | 45.03 | 68.59 | 67.81 | 90.30 | 92.81 | -1.38 | -1.82 | 0.44 | 0.61 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $43.73 | 2,216,000 | 74.90% | 41.15 | 39.59 | 47.36 | 53.89 | 56.40 | 55.66 | 89.42 | 89.25 | 100.00 | 100.00 | -1.03 | -2.10 | 1.07 | 1.38 | ||
| MICC | MAGNUM ICE CREAM CO NV | $14.57 | 1,399,000 | -32.55% | 14.61 | 14.91 | 16.09 | N/A | N/A | 41.76 | 24.76 | 18.31 | 58.80 | 36.56 | -0.39 | -0.41 | 0.02 | 0.70 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $320.22 | 310,000 | 5.80% | 307.00 | 302.30 | 314.17 | 283.20 | 178.58 | 55.16 | 60.87 | 59.68 | 79.74 | 78.33 | 0.17 | -2.25 | 2.42 | 1.06 | ||
| SARO | STANDARDAERO INC | $26.79 | 2,445,000 | -18.12% | 26.07 | 26.32 | 28.90 | 28.62 | 28.37 | 47.40 | 51.17 | 47.18 | 87.30 | 91.53 | -0.79 | -0.98 | 0.18 | 1.16 | ||
| CGNX | COGNEX CORP | $53.78 | 2,150,000 | -7.21% | 49.70 | 49.78 | 49.46 | 43.58 | 42.34 | 61.65 | 80.73 | 70.08 | 89.46 | 77.06 | 0.27 | 0.01 | 0.27 | 1.37 | ||
| DOCU | DOCUSIGN INC | $45.71 | 4,915,000 | 82.85% | 47.15 | 47.31 | 47.21 | 56.79 | 65.85 | 42.48 | 33.44 | 43.83 | 45.79 | 70.84 | -0.27 | -0.32 | 0.06 | 1.74 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.24 | 5,401,000 | 45.62% | 16.63 | 16.89 | 18.87 | 19.01 | 21.75 | 47.96 | 55.88 | 48.08 | 93.45 | 92.98 | -0.58 | -0.74 | 0.16 | 0.68 | ||
| IDCC | INTERDIGITAL INC | $344.96 | 507,000 | 63.02% | 310.21 | 327.44 | 344.44 | 339.67 | 318.60 | 57.21 | 48.87 | 34.50 | 81.49 | 67.72 | -9.20 | -11.39 | 2.19 | 0.97 | ||
| AXSM | AXSOME THERAPEUTICS INC | $173.19 | 479,000 | 35.69% | 166.39 | 162.11 | 170.96 | 164.56 | 140.76 | 59.09 | 81.12 | 78.00 | 88.75 | 86.73 | 0.79 | -1.15 | 1.94 | 0.90 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $198.84 | 511,000 | 75.60% | 192.65 | 192.13 | 186.58 | 174.03 | 159.17 | 58.70 | 68.16 | 67.38 | 45.54 | 48.60 | 2.21 | 2.12 | 0.09 | 0.65 | ||
| CUBE | CUBESMART | $38.47 | 1,907,000 | 5.71% | 36.76 | 37.39 | 38.46 | 37.61 | 39.11 | 56.24 | 57.66 | 40.86 | 94.31 | 84.14 | -0.44 | -0.60 | 0.16 | 0.71 | ||
| CAE | CAE INC | $27.12 | 854,000 | 19.27% | 26.39 | 26.83 | 29.13 | 29.36 | 28.70 | 47.33 | 51.10 | 44.17 | 96.65 | 96.41 | -0.72 | -0.90 | 0.18 | 1.21 | ||
| OKLO | OKLO INC | $50.21 | 8,535,000 | 34.96% | 49.42 | 53.59 | 62.81 | 77.00 | 85.57 | 41.11 | 23.42 | 18.13 | 68.07 | 56.06 | -4.58 | -4.73 | 0.15 | 1.08 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.34 | 3,571,000 | 41.99% | 8.22 | 8.40 | 9.12 | 10.05 | 11.27 | 41.66 | 30.98 | 23.24 | 95.18 | 92.89 | -0.27 | -0.32 | 0.05 | 1.23 | ||
| R | RYDER SYSTEM INC | $220.27 | 248,000 | -9.49% | 204.95 | 199.19 | 206.42 | 195.73 | 186.86 | 66.99 | 88.33 | 84.65 | 98.84 | 97.58 | 1.65 | -0.66 | 2.31 | 1.08 | ||
| AGCO | AGCO CORP | $119.91 | 584,000 | 24.52% | 115.64 | 115.74 | 123.92 | 115.67 | 112.30 | 52.55 | 66.91 | 60.90 | 85.22 | 83.05 | -2.17 | -2.82 | 0.65 | 1.04 | ||
| HSIC | HENRY SCHEIN INC | $75.53 | 1,483,000 | 100.41% | 73.77 | 74.04 | 76.76 | 76.19 | 72.27 | 51.64 | 74.17 | 65.24 | 92.20 | 92.47 | -0.83 | -1.13 | 0.31 | 0.63 | ||
| CTRE | CARETRUST REIT INC | $38.77 | 1,835,000 | -32.21% | 37.55 | 38.25 | 38.81 | 37.83 | 35.58 | 52.92 | 55.26 | 47.92 | 86.31 | 76.20 | -0.34 | -0.45 | 0.11 | 0.50 | ||
| PCVX | VAXCYTE INC | $60.10 | 1,306,000 | 26.67% | 57.43 | 56.37 | 56.83 | 51.94 | 43.95 | 60.22 | 89.15 | 89.41 | 96.42 | 98.24 | 0.81 | 0.25 | 0.56 | 0.82 | ||
| TECH | BIO-TECHNE CORP | $55.21 | 1,984,000 | -17.95% | 53.01 | 52.21 | 57.23 | 59.83 | 57.78 | 54.83 | 79.50 | 80.16 | 100.00 | 98.64 | -0.72 | -1.42 | 0.70 | 1.16 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $175.07 | 746,000 | 68.78% | 168.40 | 162.38 | 173.66 | 184.59 | 174.22 | 56.33 | 69.46 | 72.60 | 81.46 | 83.85 | -0.05 | -2.45 | 2.41 | 1.28 | ||
| AYI | ACUITY INC (DE) | $282.31 | 519,000 | 90.11% | 275.04 | 271.52 | 292.02 | 322.19 | 326.02 | 51.80 | 45.37 | 38.34 | 64.55 | 59.75 | -4.26 | -6.24 | 1.98 | 1.11 | ||
| PSO | PEARSON PLC | $13.45 | 1,160,000 | -17.02% | 13.07 | 13.05 | 12.85 | 13.19 | 13.76 | 63.35 | 77.26 | 77.47 | 100.00 | 97.74 | 0.11 | 0.05 | 0.06 | 0.51 | ||
| PPC | PILGRIMS PRIDE CORP | $35.94 | 953,000 | 27.07% | 36.73 | 36.44 | 39.98 | 39.63 | 41.40 | 39.00 | 45.52 | 60.19 | 56.32 | 69.04 | -0.87 | -1.04 | 0.17 | 0.47 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.88 | 4,464,000 | 0.56% | 27.62 | 27.07 | 28.84 | 28.57 | 27.01 | 59.72 | 86.73 | 85.50 | 95.04 | 94.94 | -0.09 | -0.39 | 0.29 | 1.11 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $56.54 | 3,365,000 | 29.82% | 54.85 | 54.70 | 57.26 | 60.61 | 67.55 | 53.58 | 69.50 | 60.57 | 94.09 | 86.33 | -0.57 | -0.96 | 0.39 | 1.52 | ||
| ATR | APTARGROUP INC | $132.02 | 415,000 | 52.01% | 125.83 | 126.20 | 132.03 | 127.08 | 133.37 | 57.78 | 70.83 | 60.46 | 93.39 | 93.05 | -1.46 | -2.25 | 0.80 | 0.71 | ||
| TEM | TEMPUS AI INC | $47.50 | 4,365,000 | 56.06% | 45.85 | 47.74 | 52.47 | 60.72 | 67.95 | 45.24 | 58.09 | 54.58 | 96.59 | 97.58 | -1.90 | -2.35 | 0.45 | 2.71 | ||
| EMN | EASTMAN CHEMICAL CO | $74.27 | 1,530,000 | 60.71% | 73.70 | 71.32 | 73.66 | 68.72 | 68.18 | 54.63 | 71.67 | 74.09 | 75.99 | 79.79 | 0.62 | 0.06 | 0.56 | 1.11 | ||
| PRIM | PRIMORIS SERVICES CORP | $156.59 | 424,000 | -6.81% | 146.17 | 142.64 | 149.06 | 139.42 | 126.89 | 59.60 | 75.29 | 72.36 | 87.73 | 85.05 | 1.20 | -0.53 | 1.73 | 1.23 | ||
| MOS | MOSAIC CO | $26.62 | 8,284,000 | 67.02% | 25.89 | 26.60 | 27.58 | 26.34 | 29.74 | 50.26 | 58.49 | 53.01 | 91.82 | 82.61 | -0.36 | -0.52 | 0.15 | 0.89 | ||
| JOBY | JOBY AVIATION INC | $8.63 | 19,597,000 | 0.66% | 8.42 | 9.02 | 9.80 | 12.15 | 13.70 | 41.55 | 36.75 | 34.31 | 80.71 | 69.40 | -0.49 | -0.53 | 0.04 | 1.90 | ||
| LEVI | LEVI STRAUSS & CO | $21.81 | 11,539,000 | 40.96% | 19.08 | 18.70 | 20.11 | 20.78 | 20.99 | 70.76 | 87.84 | 89.26 | 100.00 | 98.54 | -0.03 | -0.43 | 0.40 | 1.32 | ||
| PRI | PRIMERICA INC | $264.09 | 161,000 | -9.04% | 253.13 | 251.24 | 256.43 | 257.69 | 262.49 | 63.73 | 88.71 | 84.47 | 99.61 | 99.56 | 0.35 | -1.26 | 1.61 | 0.88 | ||
| VMI | VALMONT INDUSTRIES INC | $427.81 | 179,000 | -7.73% | 403.39 | 405.21 | 435.64 | 425.46 | 399.90 | 56.93 | 73.18 | 64.83 | 97.35 | 95.14 | -6.53 | -10.57 | 4.04 | 0.97 | ||
| BXP | BXP INC | $52.54 | 2,195,000 | 77.59% | 52.01 | 52.36 | 57.25 | 63.14 | 67.03 | 43.36 | 48.21 | 40.55 | 88.34 | 80.89 | -1.46 | -1.80 | 0.35 | 1.02 | ||
| CWEN | CLEARWAY ENERGY INC | $40.57 | 952,000 | 81.33% | 39.56 | 39.16 | 38.64 | 36.45 | 33.69 | 61.63 | 78.33 | 79.67 | 72.44 | 70.17 | 0.49 | 0.39 | 0.10 | 0.72 | ||
| NNN | NNN REIT INC | $43.55 | 1,053,000 | -27.23% | 42.45 | 43.29 | 43.58 | 42.15 | 42.21 | 53.40 | 44.66 | 33.56 | 79.22 | 58.72 | -0.33 | -0.37 | 0.04 | 0.49 | ||
| NUVL | NUVALENT INC | $105.04 | 356,000 | -42.30% | 101.40 | 99.51 | 101.40 | 102.99 | 92.88 | 59.35 | 75.11 | 78.68 | 77.75 | 83.99 | 0.79 | -0.15 | 0.94 | 1.46 | ||
| ALV | AUTOLIV INC | $110.51 | 981,000 | 38.56% | 105.12 | 104.35 | 114.35 | 117.78 | 118.50 | 55.47 | 69.26 | 70.55 | 88.22 | 87.70 | -1.97 | -3.17 | 1.19 | 1.12 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $356.42 | 216,000 | 16.13% | 340.63 | 343.18 | 369.27 | 379.32 | 414.09 | 53.59 | 70.74 | 58.86 | 99.42 | 99.03 | -6.49 | -10.10 | 3.62 | 0.75 | ||
| AUR | AURORA INNOVATION INC | $4.23 | 16,214,000 | 21.08% | 4.15 | 4.19 | 4.36 | 4.31 | 4.96 | 49.20 | 52.74 | 51.58 | 77.90 | 74.58 | -0.07 | -0.08 | 0.01 | 2.29 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $75.00 | 1,171,000 | 71.70% | 71.20 | 69.67 | 80.70 | 82.68 | 82.64 | 53.34 | 86.31 | 90.03 | 96.23 | 96.78 | -1.81 | -3.14 | 1.34 | 1.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.