Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGEN | QIAGEN NV | $45.37 | 621,000 | 72.50% | 45.39 | 45.97 | 46.15 | 46.58 | 45.50 | 45.63 | 36.32 | 39.49 | 44.16 | 51.09 | -0.20 | -0.16 | -0.03 | 0.63 | ||
| SITM | SITIME CORP | $377.11 | 149,000 | 122.39% | 368.38 | 355.80 | 312.95 | 287.03 | 236.08 | 64.74 | 80.26 | 82.78 | 42.63 | 44.43 | 19.83 | 19.77 | 0.05 | 2.60 | ||
| KVYO | KLAVIYO INC | $32.59 | 720,000 | 49.69% | 31.23 | 30.29 | 28.33 | 29.52 | 30.76 | 65.35 | 82.00 | 86.59 | 70.82 | 80.49 | 1.14 | 0.88 | 0.26 | 1.62 | ||
| ARMK | ARAMARK | $37.42 | 1,120,000 | 66.17% | 37.79 | 37.57 | 37.96 | 38.43 | 38.36 | 46.09 | 53.50 | 66.64 | 45.26 | 68.51 | 0.02 | -0.03 | 0.05 | 0.98 | ||
| DDS | DILLARD's INC | $630.08 | 76,000 | -28.30% | 647.63 | 671.52 | 635.18 | 599.86 | 496.98 | 44.15 | 18.73 | 17.08 | 13.45 | 10.43 | -2.53 | 7.00 | -9.53 | 1.36 | ||
| TIMB | TIM SA | $20.27 | 335,000 | 231.68% | 20.66 | 21.38 | 22.24 | 21.69 | 19.49 | 32.75 | 14.31 | 11.02 | 19.80 | 11.12 | -0.63 | -0.51 | -0.12 | 0.52 | ||
| NVMI | NOVA LTD | $330.92 | 113,000 | 2.73% | 322.85 | 323.58 | 320.75 | 303.79 | 262.31 | 55.09 | 88.44 | 85.57 | 74.01 | 72.66 | 4.48 | 3.15 | 1.33 | 1.70 | ||
| SARO | STANDARDAERO INC | $29.16 | 627,000 | 26.41% | 28.38 | 27.40 | 27.14 | 27.15 | 27.80 | 65.90 | 91.54 | 94.79 | 84.76 | 91.85 | 0.76 | 0.48 | 0.28 | 1.14 | ||
| BWA | BORGWARNER INC | $45.57 | 924,000 | 21.42% | 45.03 | 44.10 | 43.91 | 43.31 | 37.50 | 60.33 | 81.67 | 80.27 | 95.32 | 94.64 | 0.52 | 0.34 | 0.18 | 1.02 | ||
| GAP | GAP INC | $26.18 | 4,599,000 | 85.89% | 26.90 | 26.77 | 24.85 | 23.32 | 22.55 | 50.40 | 37.19 | 50.16 | 2.84 | 21.25 | 0.52 | 0.71 | -0.19 | 1.52 | ||
| STRL | STERLING INFRASTRUCTURE INC | $316.55 | 544,000 | 45.07% | 310.73 | 320.08 | 344.89 | 330.52 | 258.56 | 46.64 | 54.48 | 52.26 | 74.48 | 71.09 | -8.55 | -9.54 | 0.99 | 1.43 | ||
| BZ | KANZHUN LTD | $21.05 | 673,000 | 27.95% | 20.68 | 21.08 | 21.34 | 22.21 | 19.97 | 49.68 | 65.28 | 61.38 | 80.80 | 78.21 | -0.15 | -0.21 | 0.07 | 1.39 | ||
| EGP | EASTGROUP PROPERTIES INC | $180.96 | 121,000 | -27.11% | 181.63 | 181.09 | 179.14 | 173.08 | 170.36 | 52.11 | 36.56 | 36.21 | 7.88 | 6.83 | 0.81 | 1.10 | -0.29 | 0.85 | ||
| RRX | REGAL REXNORD CORP | $145.24 | 399,000 | 75.00% | 144.26 | 145.15 | 141.92 | 143.40 | 137.25 | 52.86 | 33.23 | 30.84 | 37.79 | 29.83 | 0.72 | 1.08 | -0.36 | 1.31 | ||
| SSB | SOUTHSTATE BANK CORP | $95.77 | 443,000 | 156.07% | 96.72 | 94.29 | 91.27 | 95.16 | 92.91 | 58.82 | 62.90 | 69.83 | 34.55 | 51.74 | 1.65 | 1.58 | 0.07 | 1.04 | ||
| OVV | OVINTIV INC | $37.97 | 1,218,000 | -4.62% | 38.21 | 39.89 | 38.71 | 39.62 | 38.98 | 43.16 | 15.92 | 14.13 | 26.84 | 24.31 | -0.49 | -0.17 | -0.32 | 1.23 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $19.46 | 2,014,000 | 37.01% | 19.43 | 19.74 | 19.17 | 18.53 | 16.66 | 49.57 | 33.56 | 30.54 | 43.43 | 39.30 | 0.03 | 0.09 | -0.07 | 0.99 | ||
| WTFC | WINTRUST FINANCIAL CORP | $143.26 | 224,000 | 40.88% | 142.28 | 139.77 | 133.10 | 132.67 | 125.61 | 64.96 | 84.29 | 86.99 | 57.88 | 70.92 | 3.01 | 2.91 | 0.09 | 1.11 | ||
| MMYT | MAKEMYTRIP LTD | $83.25 | 407,000 | -21.43% | 84.73 | 79.07 | 79.60 | 88.34 | 93.93 | 56.66 | 85.80 | 90.92 | 80.02 | 87.24 | 2.13 | 1.27 | 0.86 | 1.26 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.41 | 5,364,000 | 79.82% | 17.41 | 17.50 | 17.93 | 18.25 | 19.86 | 46.41 | 54.25 | 50.14 | 51.12 | 52.29 | -0.14 | -0.15 | 0.01 | 0.26 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $64.21 | 1,434,000 | 93.00% | 65.20 | 66.73 | 69.20 | 72.14 | 70.35 | 37.45 | 4.06 | 8.08 | 6.27 | 10.87 | -1.14 | -1.02 | -0.12 | 1.59 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.13 | 1,459,000 | 46.19% | 38.14 | 38.05 | 37.87 | 37.53 | 36.92 | 59.15 | 54.17 | 53.61 | 35.36 | 36.77 | 0.09 | 0.09 | -0.01 | 0.82 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $70.16 | 807,000 | 19.03% | 68.17 | 65.85 | 50.70 | 39.20 | 27.10 | 69.98 | 81.89 | 79.40 | 44.59 | 39.72 | 5.74 | 6.27 | -0.53 | 1.67 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.56 | 451,000 | 60.50% | 86.70 | 85.46 | 80.69 | 83.19 | 79.15 | 59.35 | 60.56 | 65.52 | 28.35 | 42.42 | 1.69 | 1.79 | -0.10 | 1.64 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $284.26 | 71,000 | 19.53% | 281.47 | 277.37 | 275.41 | 276.27 | 253.26 | 60.15 | 92.31 | 90.03 | 92.41 | 93.94 | 2.77 | 1.86 | 0.91 | 1.04 | ||
| GIL | GILDAN ACTIVEWEAR INC | $63.55 | 207,000 | -12.66% | 62.80 | 60.34 | 59.03 | 57.58 | 52.42 | 64.09 | 75.78 | 75.49 | 70.13 | 70.28 | 1.59 | 1.25 | 0.33 | 1.03 | ||
| MP | MP MATERIALS CORP | $53.38 | 3,914,000 | 65.64% | 53.79 | 57.02 | 60.85 | 66.17 | 49.27 | 41.35 | 21.90 | 22.66 | 35.64 | 36.67 | -2.16 | -2.10 | -0.05 | 1.63 | ||
| WLK | WESTLAKE CORP | $73.75 | 528,000 | 68.15% | 73.77 | 71.36 | 69.18 | 76.03 | 80.38 | 59.02 | 70.70 | 71.33 | 40.42 | 43.75 | 1.80 | 1.53 | 0.27 | 1.09 | ||
| PPC | PILGRIMS PRIDE CORP | $39.82 | 320,000 | 4.92% | 39.60 | 39.23 | 38.27 | 40.87 | 44.77 | 58.42 | 74.24 | 68.98 | 68.52 | 59.24 | 0.39 | 0.34 | 0.05 | 0.49 | ||
| GME | GAMESTOP CORP | $21.09 | 3,809,000 | 113.87% | 21.94 | 22.36 | 22.07 | 23.12 | 24.32 | 40.78 | 9.99 | 17.79 | 9.34 | 17.59 | -0.14 | -0.01 | -0.13 | 1.06 | ||
| AOS | SMITH A O CORP | $67.76 | 533,000 | -5.16% | 68.13 | 67.60 | 66.88 | 69.42 | 68.06 | 52.74 | 49.40 | 54.04 | 31.40 | 38.61 | 0.39 | 0.38 | 0.01 | 0.86 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $44.05 | 1,191,000 | 55.08% | 41.64 | 39.97 | 39.10 | N/A | N/A | 62.28 | 91.38 | 94.21 | 84.99 | 88.97 | 1.61 | 0.94 | 0.67 | 5.55 | ||
| KT | KT CORP | $19.15 | 666,000 | 5.05% | 18.83 | 18.66 | 18.53 | 19.20 | 19.27 | 61.32 | 65.72 | 50.31 | 54.67 | 31.52 | 0.13 | 0.09 | 0.05 | 0.45 | ||
| PSO | PEARSON PLC | $14.20 | 289,000 | 100.69% | 14.07 | 13.68 | 13.74 | 14.02 | 14.69 | 68.38 | 96.85 | 95.35 | 99.90 | 98.91 | 0.20 | 0.13 | 0.07 | 0.45 | ||
| RGEN | REPLIGEN CORP | $166.21 | 251,000 | 7.73% | 161.69 | 163.17 | 158.01 | 142.49 | 135.15 | 58.55 | 85.82 | 77.05 | 93.75 | 86.39 | 1.97 | 1.89 | 0.08 | 1.45 | ||
| OC | OWENS CORNING | $113.74 | 407,000 | -8.54% | 114.42 | 113.92 | 114.23 | 129.89 | 135.09 | 50.40 | 38.64 | 39.11 | 22.29 | 22.90 | 0.26 | 0.05 | 0.21 | 1.26 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $54.78 | 390,000 | 176.60% | 53.55 | 52.55 | 50.66 | 48.81 | 41.91 | 64.92 | 86.73 | 81.38 | 100.00 | 99.21 | 0.90 | 0.77 | 0.13 | 0.70 | ||
| GTLS | CHART INDUSTRIES INC | $205.85 | 204,000 | 13.33% | 205.81 | 205.36 | 202.96 | 201.13 | 178.02 | 74.44 | 66.56 | 69.95 | 19.19 | 24.84 | 0.81 | 0.92 | -0.12 | 1.58 | ||
| TECH | BIO-TECHNE CORP | $59.22 | 585,000 | 38.63% | 58.36 | 60.20 | 60.96 | 57.86 | 55.21 | 47.35 | 40.93 | 34.33 | 71.90 | 55.73 | -0.64 | -0.58 | -0.06 | 1.19 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $39.44 | 1,462,000 | 62.63% | 40.57 | 40.77 | 41.36 | 41.06 | 38.55 | 38.51 | 7.93 | 20.52 | 18.92 | 32.09 | -0.34 | -0.21 | -0.14 | 0.92 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $393.39 | 163,000 | 239.58% | 392.88 | 382.57 | 396.16 | 421.28 | 444.62 | 52.53 | 84.72 | 88.27 | 90.66 | 94.79 | 1.21 | -1.98 | 3.20 | 0.80 | ||
| ALV | AUTOLIV INC | $120.37 | 180,000 | 0.00% | 120.46 | 119.48 | 118.82 | 120.65 | 110.95 | 53.08 | 59.89 | 62.05 | 63.30 | 67.16 | 0.43 | 0.34 | 0.09 | 1.10 | ||
| GLXY | GALAXY DIGITAL INC | $23.40 | 2,693,000 | 59.44% | 24.20 | 25.69 | 29.61 | 30.08 | N/A | 39.70 | 22.45 | 25.23 | 33.21 | 36.42 | -1.39 | -1.41 | 0.02 | 3.22 | ||
| DRS | LEONARDO DRS INC | $34.28 | 487,000 | 11.19% | 33.88 | 33.90 | 35.50 | 38.94 | 39.85 | 48.63 | 79.82 | 80.25 | 88.10 | 90.77 | -0.33 | -0.58 | 0.26 | 0.92 | ||
| PLNT | PLANET FITNESS INC | $109.07 | 992,000 | 59.49% | 110.15 | 109.66 | 103.89 | 103.22 | 102.77 | 52.80 | 46.83 | 55.70 | 41.10 | 69.21 | 1.48 | 1.82 | -0.33 | 0.94 | ||
| UMBF | UMB FINANCIAL CORP | $118.90 | 276,000 | 58.62% | 119.10 | 116.89 | 112.10 | 115.41 | 108.95 | 60.85 | 75.38 | 79.55 | 35.15 | 46.55 | 2.17 | 2.15 | 0.02 | 1.04 | ||
| FLS | FLOWSERVE CORP | $71.03 | 406,000 | 40.48% | 70.89 | 71.33 | 66.70 | 60.23 | 54.74 | 55.40 | 39.93 | 41.77 | 32.61 | 35.71 | 1.07 | 1.48 | -0.41 | 1.16 | ||
| PAYC | PAYCOM SOFTWARE INC | $160.41 | 539,000 | 111.37% | 163.20 | 163.50 | 172.88 | 195.15 | 214.01 | 40.48 | 11.30 | 20.95 | 19.17 | 36.16 | -2.74 | -3.16 | 0.42 | 1.41 | ||
| MORN | MORNINGSTAR INC | $219.06 | 281,000 | 74.53% | 214.41 | 215.39 | 214.52 | 230.53 | 262.35 | 56.87 | 85.73 | 79.21 | 98.64 | 94.14 | 0.34 | -0.40 | 0.74 | 1.02 | ||
| PATH | UIPATH INC | $16.84 | 16,908,000 | -51.13% | 16.44 | 16.68 | 15.53 | 13.93 | 12.94 | 55.07 | 23.40 | 26.98 | 15.50 | 13.16 | 0.41 | 0.51 | -0.10 | 1.90 | ||
| ONB | OLD NATIONAL BANCORP | $22.98 | 1,909,000 | 138.33% | 23.06 | 22.69 | 21.46 | 21.73 | 21.43 | 60.00 | 61.80 | 70.95 | 6.33 | 26.73 | 0.47 | 0.51 | -0.03 | 0.94 | ||
| HSIC | HENRY SCHEIN INC | $76.13 | 812,000 | 59.22% | 76.84 | 75.35 | 71.26 | 69.23 | 69.42 | 58.41 | 66.56 | 76.16 | 27.02 | 49.43 | 1.44 | 1.65 | -0.21 | 0.63 | ||
| TTEK | TETRA TECH INC | $34.03 | 702,000 | 40.40% | 34.37 | 34.39 | 33.81 | 34.61 | 34.17 | 47.65 | 44.84 | 47.88 | 30.12 | 38.78 | 0.06 | 0.12 | -0.06 | 0.92 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.59 | 513,000 | 8.23% | 52.38 | 51.70 | 49.91 | 43.44 | 49.36 | 64.40 | 88.36 | 83.27 | 97.76 | 95.54 | 1.36 | 0.98 | 0.38 | 1.14 | ||
| DOX | AMDOCS LTD | $81.73 | 530,000 | 9.50% | 80.13 | 78.45 | 79.99 | 82.32 | 85.79 | 65.15 | 91.01 | 85.31 | 97.19 | 94.47 | 0.61 | 0.08 | 0.53 | 0.61 | ||
| QBTS | D-WAVE QUANTUM INC | $25.29 | 33,464,000 | 42.50% | 26.50 | 26.20 | 27.93 | 25.20 | 18.98 | 47.46 | 42.40 | 62.64 | 41.07 | 61.96 | 0.24 | -0.03 | 0.27 | 1.32 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.73 | 263,000 | -19.82% | 55.34 | 53.94 | 55.13 | 52.78 | 50.43 | 58.59 | 88.08 | 90.31 | 92.76 | 97.07 | 0.61 | 0.28 | 0.33 | 0.80 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $102.35 | 422,000 | 35.26% | 101.28 | 99.42 | 98.41 | 98.30 | 96.52 | 64.74 | 88.16 | 84.66 | 94.38 | 92.77 | 1.20 | 0.86 | 0.34 | 0.81 | ||
| SFD | SMITHFIELD FOODS INC | $22.44 | 466,000 | 16.50% | 22.64 | 22.19 | 21.93 | 23.03 | 22.65 | 55.75 | 69.21 | 75.32 | 52.09 | 65.45 | 0.22 | 0.19 | 0.03 | 0.48 | ||
| SAIA | SAIA INC | $331.02 | 167,000 | 8.44% | 332.16 | 327.46 | 300.66 | 301.63 | 300.15 | 58.98 | 32.15 | 34.02 | 20.14 | 18.02 | 9.72 | 11.43 | -1.70 | 1.49 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.51 | 735,000 | 17.98% | 59.48 | 57.61 | 53.97 | 54.92 | 52.11 | 68.53 | 76.69 | 81.71 | 34.25 | 55.60 | 1.74 | 1.71 | 0.04 | 1.33 | ||
| TFII | TFI INTERNATIONAL INC | $106.31 | 51,400 | -14.33% | 105.46 | 100.46 | 93.04 | 92.43 | 89.05 | 69.48 | 71.64 | 74.13 | 14.38 | 24.77 | 4.51 | 4.28 | 0.24 | 1.13 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.42 | 2,044,000 | 86.33% | 47.18 | 46.72 | 46.10 | 47.27 | 50.80 | 48.60 | 36.22 | 40.92 | 19.64 | 28.50 | 0.16 | 0.28 | -0.12 | 0.44 | ||
| CORT | CORCEPT THERAPEUTICS INC | $82.65 | 343,000 | 9.24% | 83.73 | 83.51 | 78.66 | 77.20 | 73.84 | 51.51 | 42.76 | 47.93 | 10.97 | 18.30 | 1.18 | 1.62 | -0.44 | 0.91 | ||
| LNC | LINCOLN NATIONAL CORP | $45.74 | 643,000 | 32.30% | 45.66 | 44.20 | 41.84 | 41.29 | 37.54 | 66.21 | 81.36 | 84.88 | 19.99 | 38.88 | 1.31 | 1.27 | 0.05 | 1.50 | ||
| XP | XP INC | $16.44 | 2,503,000 | 12.95% | 16.47 | 17.66 | 17.88 | 17.82 | 17.45 | 40.02 | 21.05 | 16.64 | 39.04 | 28.22 | -0.58 | -0.45 | -0.14 | 1.14 | ||
| POOL | POOL CORP | $232.49 | 431,000 | 5.64% | 234.65 | 237.84 | 253.07 | 283.29 | 294.84 | 36.07 | 13.89 | 8.72 | 22.22 | 16.42 | -5.63 | -6.16 | 0.53 | 1.05 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.29 | 789,000 | 46.65% | 53.14 | 51.56 | 47.43 | 44.86 | 44.18 | 67.97 | 85.44 | 85.29 | 54.65 | 55.13 | 2.00 | 2.06 | -0.06 | 0.95 | ||
| OGE | OGE ENERGY CORP | $42.78 | 785,000 | 26.21% | 42.99 | 43.38 | 44.41 | 44.75 | 44.64 | 39.54 | 38.49 | 31.80 | 89.13 | 84.19 | -0.45 | -0.47 | 0.02 | 0.45 | ||
| APA | APA CORP | $24.18 | 3,292,000 | 158.20% | 24.50 | 25.31 | 24.23 | 23.45 | 20.84 | 45.11 | 17.56 | 17.44 | 16.69 | 16.31 | -0.10 | 0.13 | -0.23 | 1.23 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.59 | 851,000 | 3.03% | 28.88 | 28.58 | 27.24 | 26.63 | 25.17 | 55.57 | 38.07 | 47.58 | 0.37 | 15.13 | 0.42 | 0.52 | -0.10 | 1.11 | ||
| AG | FIRST MAJESTIC SILVER CORP | $17.42 | 21,740,000 | 146.88% | 16.71 | 16.09 | 13.86 | 12.19 | 9.69 | 67.21 | 84.03 | 84.34 | 77.76 | 79.24 | 1.08 | 1.02 | 0.06 | 1.09 | ||
| APPF | APPFOLIO INC | $237.29 | 89,000 | 54.25% | 233.55 | 232.86 | 237.81 | 253.50 | 240.75 | 53.30 | 78.97 | 74.13 | 97.43 | 95.51 | -0.45 | -1.66 | 1.21 | 1.04 | ||
| IDCC | INTERDIGITAL INC | $330.69 | 137,000 | 20.18% | 335.45 | 344.45 | 356.27 | 332.34 | 274.99 | 41.59 | 27.45 | 29.21 | 25.89 | 27.02 | -6.72 | -4.82 | -1.90 | 0.96 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.95 | 462,000 | -9.41% | 47.87 | 48.74 | 47.43 | 44.59 | 39.23 | 48.32 | 45.72 | 46.93 | 47.59 | 48.46 | 0.05 | 0.20 | -0.15 | 0.53 | ||
| MBLY | MOBILEYE GLOBAL INC | $10.42 | 4,659,000 | 184.43% | 10.33 | 11.00 | 12.06 | 13.17 | 14.31 | 37.63 | 10.92 | 8.48 | 28.02 | 21.27 | -0.55 | -0.54 | -0.01 | 1.67 | ||
| MOH | MOLINA HEALTHCARE INC | $164.84 | 589,000 | 33.26% | 164.06 | 158.56 | 156.75 | 168.34 | 226.87 | 60.39 | 64.81 | 66.73 | 47.39 | 53.18 | 3.06 | 2.29 | 0.76 | 0.46 | ||
| AM | ANTERO MIDSTREAM CORP | $17.73 | 1,050,000 | 1.35% | 17.78 | 18.00 | 17.85 | 18.14 | 17.97 | 46.09 | 29.39 | 24.85 | 39.12 | 32.14 | -0.05 | -0.03 | -0.03 | 0.82 | ||
| OTEX | OPEN TEXT CORP | $33.49 | 264,000 | -4.35% | 33.40 | 33.48 | 35.17 | 35.01 | 31.29 | 44.61 | 38.98 | 46.44 | 53.78 | 64.46 | -0.35 | -0.47 | 0.13 | 1.03 | ||
| DINO | HF SINCLAIR CORP | $45.88 | 1,261,000 | 60.03% | 47.39 | 49.15 | 51.77 | 50.91 | 43.80 | 28.59 | 5.19 | 5.54 | 14.47 | 16.14 | -1.68 | -1.43 | -0.26 | 0.80 | ||
| SANM | SANMINA CORP | $154.34 | 319,000 | 67.89% | 152.04 | 156.50 | 152.16 | 135.60 | 111.57 | 50.11 | 36.58 | 34.92 | 32.96 | 31.23 | -0.17 | 0.78 | -0.96 | 1.17 | ||
| BPOP | POPULAR INC | $126.02 | 257,000 | 3.21% | 124.19 | 120.61 | 116.52 | 119.83 | 110.75 | 68.59 | 90.70 | 91.97 | 83.55 | 88.33 | 2.77 | 2.18 | 0.59 | 1.00 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $100.93 | 332,000 | 8.85% | 99.72 | 96.22 | 87.94 | 87.47 | 91.35 | 74.91 | 92.55 | 90.96 | 37.48 | 40.99 | 3.89 | 3.85 | 0.04 | 0.84 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.60 | 1,448,000 | 69.75% | 47.95 | 48.15 | 55.23 | 67.89 | 73.05 | 43.69 | 86.32 | 72.51 | 96.06 | 94.88 | -1.81 | -2.62 | 0.81 | 0.90 | ||
| DUOL | DUOLINGO INC | $181.66 | 679,000 | 27.39% | 184.88 | 189.86 | 219.11 | 267.94 | 335.86 | 38.69 | 8.82 | 11.33 | 8.63 | 15.84 | -8.57 | -9.85 | 1.28 | 1.58 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $108.99 | 194,000 | -28.15% | 107.67 | 104.07 | 99.53 | 98.12 | 98.29 | 74.10 | 90.60 | 93.35 | 97.05 | 98.54 | 2.70 | 2.27 | 0.44 | 0.60 | ||
| CPB | CAMPBELL's CO | $28.15 | 2,813,000 | 5.79% | 28.41 | 28.95 | 30.03 | 31.17 | 32.97 | 38.64 | 10.18 | 13.50 | 27.86 | 30.70 | -0.61 | -0.58 | -0.03 | 0.13 | ||
| RRC | RANGE RESOURCES CORP | $35.32 | 1,379,000 | 8.33% | 35.22 | 36.85 | 37.15 | 36.34 | 37.06 | 42.67 | 27.01 | 22.31 | 52.78 | 39.02 | -0.78 | -0.62 | -0.16 | 0.97 | ||
| PCTY | PAYLOCITY HOLDING CORP | $153.65 | 262,000 | 109.60% | 151.63 | 149.17 | 147.58 | 157.96 | 172.53 | 61.05 | 78.17 | 79.12 | 77.08 | 82.58 | 1.52 | 0.93 | 0.59 | 1.35 | ||
| LAD | LITHIA MOTORS INC | $344.41 | 108,000 | 68.75% | 343.68 | 336.96 | 318.13 | 319.24 | 315.32 | 61.23 | 55.96 | 56.62 | 11.65 | 11.08 | 8.53 | 8.97 | -0.44 | 1.20 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $296.07 | 323,000 | 84.57% | 281.85 | 276.93 | 260.91 | 245.95 | 213.59 | 75.43 | 92.82 | 93.81 | 96.25 | 92.13 | 8.36 | 6.97 | 1.39 | 1.27 | ||
| ADC | AGREE REALTY CORP | $72.40 | 618,000 | 58.06% | 72.05 | 72.69 | 73.45 | 72.81 | 73.73 | 47.04 | 42.12 | 37.29 | 80.42 | 67.68 | -0.37 | -0.40 | 0.03 | 0.35 | ||
| PRI | PRIMERICA INC | $260.21 | 121,000 | 10.00% | 259.66 | 256.95 | 258.42 | 264.24 | 266.33 | 54.26 | 85.01 | 84.47 | 90.20 | 96.43 | 0.76 | -0.06 | 0.82 | 0.89 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $192.25 | 210,000 | 128.26% | 187.60 | 186.91 | 189.39 | 192.39 | 172.96 | 62.58 | 93.91 | 84.50 | 100.00 | 98.57 | 0.58 | -0.43 | 1.01 | 0.95 | ||
| G | GENPACT LTD | $48.05 | 530,000 | 54.97% | 47.93 | 46.74 | 43.61 | 43.18 | 44.50 | 67.73 | 83.82 | 87.50 | 40.93 | 57.93 | 1.26 | 1.30 | -0.04 | 0.80 | ||
| OSK | OSHKOSH CORP | $130.55 | 250,000 | 79.86% | 129.92 | 129.44 | 128.22 | 131.84 | 118.09 | 53.71 | 51.72 | 54.73 | 55.76 | 57.93 | 0.91 | 0.80 | 0.11 | 1.13 | ||
| LEVI | LEVI STRAUSS & CO | $21.11 | 1,041,000 | 31.27% | 21.59 | 21.79 | 21.20 | 21.70 | 19.58 | 44.80 | 11.11 | 10.68 | 8.26 | 5.17 | -0.04 | 0.08 | -0.12 | 1.25 | ||
| GNRC | GENERAC HOLDINGS INC | $140.56 | 504,000 | 24.14% | 145.66 | 152.79 | 160.33 | 171.47 | 152.02 | 37.49 | 16.85 | 15.88 | 15.86 | 14.08 | -5.15 | -3.64 | -1.52 | 1.67 | ||
| CAG | CONAGRA BRANDS INC | $17.24 | 6,941,000 | 84.80% | 17.51 | 17.41 | 17.56 | 18.25 | 20.51 | 45.47 | 19.78 | 22.93 | 16.34 | 18.66 | -0.08 | -0.05 | -0.03 | 0.21 | ||
| DOCS | DOXIMITY INC | $43.69 | 1,514,000 | 24.81% | 43.91 | 46.05 | 53.71 | 61.26 | 59.50 | 32.27 | 7.57 | 8.87 | 65.32 | 58.23 | -2.76 | -3.17 | 0.40 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.