Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMED | GLOBUS MEDICAL INC | $78.11 | 1,550,000 | -28.17% | 79.56 | 79.60 | 81.17 | 85.68 | 82.43 | 46.05 | 18.59 | 24.23 | 21.73 | 29.03 | -0.99 | -0.74 | -0.26 | 0.97 | ||
| AM | ANTERO MIDSTREAM CORP | $22.28 | 1,104,000 | -2.21% | 22.60 | 22.19 | 21.81 | 22.05 | 20.17 | 51.95 | 62.42 | 67.26 | 27.13 | 35.37 | 0.24 | 0.24 | -0.00 | 0.75 | ||
| CYTK | CYTOKINETICS INC | $84.87 | 1,507,000 | -9.00% | 85.33 | 80.87 | 76.19 | 70.11 | 66.06 | 63.17 | 72.76 | 77.25 | 17.01 | 33.78 | 3.32 | 3.17 | 0.15 | 0.95 | ||
| ARW | ARROW ELECTRONICS INC | $206.41 | 340,000 | -56.41% | 205.25 | 216.65 | 211.63 | 182.94 | 150.70 | 45.36 | 28.54 | 19.64 | 27.80 | 16.26 | -3.66 | -0.99 | -2.67 | 1.06 | ||
| AES | AES CORP | $14.78 | 5,231,000 | -77.92% | 14.65 | 14.66 | 14.59 | 14.63 | 14.46 | 64.28 | 73.00 | 59.29 | 85.01 | 60.64 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.41 | 8,811,000 | -50.82% | 9.84 | 9.94 | 10.28 | 10.42 | 12.52 | 38.37 | 35.62 | 38.18 | 28.12 | 42.19 | -0.19 | -0.16 | -0.04 | 0.98 | ||
| LFUS | LITTELFUSE INC | $415.16 | 277,000 | 0.00% | 426.92 | 449.68 | 450.62 | 403.19 | 337.04 | 40.17 | 14.22 | 11.24 | 12.05 | 6.29 | -12.24 | -5.51 | -6.72 | 1.34 | ||
| PAYP | PAYPAY CORP | $15.50 | 654,000 | -2.24% | 14.96 | 14.37 | 17.12 | N/A | N/A | 51.26 | 74.73 | 77.94 | 85.19 | 89.17 | -0.37 | -0.74 | 0.37 | 1.89 | ||
| FIVE | FIVE BELOW INC | $189.39 | 837,000 | -35.07% | 181.85 | 187.07 | 204.68 | 214.82 | 193.59 | 48.09 | 46.57 | 29.18 | 93.23 | 63.26 | -6.44 | -7.71 | 1.27 | 1.36 | ||
| TEM | TEMPUS AI INC | $58.23 | 4,320,000 | -6.09% | 59.20 | 54.76 | 51.36 | 51.16 | 62.40 | 56.26 | 74.98 | 76.96 | 55.57 | 64.67 | 2.79 | 2.41 | 0.38 | 2.71 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $120.94 | 400,000 | -40.48% | 122.08 | 122.75 | 119.58 | 113.61 | 106.69 | 48.45 | 11.62 | 15.52 | 7.56 | 10.87 | 0.31 | 0.92 | -0.61 | 0.77 | ||
| R | RYDER SYSTEM INC | $268.91 | 281,000 | 60.57% | 264.83 | 267.38 | 254.75 | 234.00 | 209.82 | 57.24 | 66.93 | 53.00 | 80.71 | 57.05 | 2.93 | 3.63 | -0.71 | 1.07 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $70.66 | 1,114,000 | -38.08% | 69.85 | 68.54 | 64.70 | 61.69 | 59.11 | 63.83 | 73.00 | 74.71 | 22.67 | 28.54 | 1.71 | 1.76 | -0.05 | 1.30 | ||
| WYNN | WYNN RESORTS LTD | $99.77 | 1,326,000 | -0.30% | 97.77 | 101.06 | 101.53 | 103.08 | 112.18 | 47.99 | 42.48 | 33.52 | 55.72 | 34.18 | -1.44 | -1.25 | -0.19 | 1.22 | ||
| DCI | DONALDSON CO INC | $89.24 | 324,000 | -21.36% | 89.07 | 87.62 | 85.72 | 88.11 | 89.46 | 56.17 | 61.51 | 66.45 | 34.46 | 44.05 | 1.08 | 1.00 | 0.08 | 0.87 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $53.57 | 1,342,000 | -13.59% | 53.46 | 50.56 | 49.87 | 50.12 | 48.35 | 62.74 | 82.17 | 85.46 | 66.89 | 74.82 | 1.60 | 1.18 | 0.42 | 0.46 | ||
| GSAT | GLOBALSTAR INC | $80.09 | 542,000 | 15.32% | 80.43 | 80.42 | 81.51 | 74.25 | 65.10 | 45.51 | 39.05 | 38.96 | 14.59 | 16.92 | -0.26 | -0.20 | -0.06 | 1.46 | ||
| AR | ANTERO RESOURCES CORP | $33.23 | 5,684,000 | 63.62% | 34.73 | 34.46 | 35.98 | 37.41 | 35.61 | 38.58 | 44.80 | 58.69 | 46.45 | 68.37 | -0.42 | -0.44 | 0.02 | 1.01 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $30.42 | 3,111,000 | 19.10% | 30.04 | 28.92 | 28.07 | 25.63 | 23.51 | 66.69 | 76.22 | 78.80 | 69.90 | 79.85 | 0.81 | 0.65 | 0.16 | 0.82 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $54.87 | 2,255,000 | -48.68% | 58.44 | 56.84 | 51.21 | 43.41 | 36.68 | 50.18 | 22.36 | 16.62 | 14.79 | 8.72 | 1.57 | 2.59 | -1.02 | 1.86 | ||
| VIRT | VIRTU FINANCIAL INC | $65.80 | 1,049,000 | 4.27% | 62.50 | 61.36 | 55.62 | 49.82 | 42.42 | 68.94 | 89.08 | 86.90 | 67.07 | 59.91 | 2.83 | 2.57 | 0.26 | 0.56 | ||
| SUZ | SUZANO SA | $8.07 | 2,184,000 | -31.17% | 7.88 | 8.06 | 8.27 | 9.17 | 9.24 | 48.82 | 48.69 | 43.62 | 78.21 | 70.41 | -0.11 | -0.14 | 0.03 | 0.61 | ||
| FRHC | FREEDOM HOLDING CORP | $166.09 | 151,000 | -14.69% | 149.71 | 143.70 | 144.15 | 141.85 | 141.29 | 65.07 | 86.09 | 76.34 | 86.65 | 78.93 | 4.52 | 1.34 | 3.17 | 1.11 | ||
| ONB | OLD NATIONAL BANCORP | $26.21 | 3,521,000 | -15.05% | 26.08 | 25.58 | 24.57 | 23.77 | 23.05 | 62.05 | 69.35 | 74.82 | 27.40 | 46.78 | 0.53 | 0.52 | 0.00 | 0.95 | ||
| VIAV | VIAVI SOLUTIONS INC | $43.08 | 3,325,000 | -6.34% | 44.08 | 47.37 | 49.48 | 42.32 | 29.94 | 42.50 | 23.44 | 16.29 | 24.18 | 13.84 | -2.02 | -1.31 | -0.71 | 1.09 | ||
| APGE | APOGEE THERAPEUTICS INC | $133.65 | 774,000 | -61.70% | 133.11 | 119.50 | 97.23 | 87.66 | 76.06 | 81.19 | 94.45 | 97.60 | 76.67 | 91.40 | 12.05 | 12.12 | -0.07 | 1.23 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.43 | 703,000 | -43.03% | 41.42 | 40.26 | 39.34 | 40.11 | 41.42 | 61.76 | 76.14 | 80.70 | 56.33 | 67.34 | 0.75 | 0.63 | 0.12 | 0.56 | ||
| GTLS | CHART INDUSTRIES INC | $209.87 | 1,949,000 | 44.37% | 209.06 | 208.40 | 207.90 | 207.63 | 205.71 | 68.86 | 96.09 | 96.22 | 100.00 | 96.92 | 0.52 | 0.39 | 0.13 | 1.44 | ||
| VSAT | VIASAT INC | $73.56 | 2,412,000 | -22.44% | 77.30 | 71.16 | 70.97 | 61.05 | 49.13 | 51.36 | 41.14 | 47.47 | 35.16 | 42.79 | 2.02 | 1.87 | 0.15 | 1.62 | ||
| OGE | OGE ENERGY CORP | $48.65 | 1,344,000 | 4.84% | 48.79 | 48.36 | 47.84 | 47.90 | 46.13 | 52.91 | 53.67 | 57.17 | 16.60 | 22.99 | 0.28 | 0.31 | -0.03 | 0.40 | ||
| AYI | ACUITY INC (DE) | $333.11 | 294,000 | -13.78% | 352.43 | 331.38 | 308.13 | 295.79 | 322.50 | 52.38 | 42.35 | 47.04 | 10.64 | 17.23 | 10.99 | 13.47 | -2.48 | 1.12 | ||
| DPZ | DOMINOS PIZZA INC | $299.46 | 612,000 | -8.93% | 302.59 | 303.85 | 311.52 | 345.43 | 379.37 | 45.13 | 48.21 | 55.05 | 69.84 | 78.91 | -3.39 | -4.53 | 1.14 | 0.66 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.33 | 700,000 | 6.22% | 33.86 | 34.42 | 34.83 | 33.57 | 31.00 | 30.06 | 11.64 | 11.61 | 12.63 | 11.17 | -0.61 | -0.33 | -0.28 | 0.70 | ||
| CORT | CORCEPT THERAPEUTICS INC | $91.88 | 1,030,000 | -10.59% | 90.46 | 86.25 | 71.00 | 54.85 | 60.97 | 74.58 | 87.00 | 90.37 | 52.82 | 66.48 | 6.24 | 6.40 | -0.16 | 0.99 | ||
| ENSG | ENSIGN GROUP INC | $168.59 | 323,000 | -20.64% | 165.97 | 160.94 | 167.77 | 185.65 | 182.84 | 54.94 | 86.18 | 90.42 | 87.45 | 92.31 | 0.77 | -1.01 | 1.78 | 0.55 | ||
| CFR | CULLEN/FROST BANKERS INC | $156.86 | 350,000 | 30.60% | 155.45 | 151.75 | 143.80 | 141.43 | 135.54 | 67.16 | 82.43 | 84.90 | 25.04 | 43.38 | 3.83 | 3.79 | 0.04 | 0.91 | ||
| KYMR | KYMERA THERAPEUTICS INC | $119.35 | 660,000 | 13.79% | 114.63 | 104.14 | 89.87 | 87.28 | 78.11 | 70.79 | 69.19 | 69.40 | 16.08 | 28.31 | 9.24 | 8.22 | 1.02 | 1.63 | ||
| LINE | LINEAGE INC | $43.12 | 728,000 | 14.11% | 43.78 | 43.03 | 41.46 | 39.05 | 38.00 | 51.86 | 60.16 | 63.19 | 50.20 | 55.08 | 0.57 | 0.65 | -0.08 | 0.86 | ||
| NUVL | NUVALENT INC | $123.90 | 2,035,000 | 62.41% | 123.69 | 123.55 | 110.75 | 106.39 | 102.76 | 67.45 | 94.54 | 91.90 | 100.00 | 98.96 | 3.85 | 4.52 | -0.67 | 1.43 | ||
| SSB | SOUTHSTATE BANK CORP | $99.68 | 353,000 | -17.52% | 100.00 | 99.03 | 96.55 | 96.32 | 95.93 | 54.74 | 46.92 | 51.98 | 22.42 | 26.02 | 0.97 | 1.13 | -0.16 | 1.01 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $61.30 | 3,233,000 | -50.02% | 73.22 | 79.13 | 81.33 | 79.34 | N/A | 29.55 | 5.63 | 5.60 | 5.35 | 2.88 | -5.18 | -2.40 | -2.78 | 1.50 | ||
| GME | GAMESTOP CORP | $21.68 | 1,611,000 | -38.23% | 22.16 | 21.82 | 22.35 | 23.08 | 22.94 | 45.89 | 38.84 | 48.27 | 41.28 | 52.00 | -0.04 | -0.08 | 0.04 | 1.50 | ||
| GIL | GILDAN ACTIVEWEAR INC | $52.50 | 684,000 | -33.07% | 51.73 | 53.38 | 56.44 | 58.72 | 60.06 | 44.83 | 22.48 | 22.66 | 33.33 | 29.16 | -1.56 | -1.60 | 0.04 | 1.06 | ||
| SFD | SMITHFIELD FOODS INC | $24.67 | 1,695,000 | 55.65% | 24.73 | 25.05 | 25.67 | 25.92 | 24.23 | 42.92 | 46.81 | 41.80 | 80.09 | 83.93 | -0.36 | -0.39 | 0.03 | 0.35 | ||
| GLXY | GALAXY DIGITAL INC | $24.88 | 4,846,000 | -8.03% | 26.06 | 29.13 | 29.30 | 25.60 | 27.66 | 38.01 | 12.93 | 12.27 | 10.15 | 8.99 | -1.41 | -0.80 | -0.60 | 3.57 | ||
| ESI | ELEMENT SOLUTIONS INC | $39.82 | 5,994,000 | -38.20% | 42.97 | 44.30 | 43.03 | 38.98 | 32.94 | 41.53 | 17.05 | 13.48 | 12.59 | 7.73 | -0.59 | 0.30 | -0.90 | 1.39 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $366.41 | 140,000 | -16.17% | 350.83 | 350.65 | 324.57 | 307.07 | 290.34 | 68.97 | 87.42 | 84.92 | 67.94 | 61.65 | 9.69 | 9.09 | 0.61 | 1.24 | ||
| WLK | WESTLAKE CORP | $75.49 | 597,000 | -15.80% | 74.88 | 78.35 | 87.41 | 98.89 | 87.57 | 34.60 | 35.41 | 30.26 | 89.79 | 86.31 | -3.80 | -4.32 | 0.51 | 1.02 | ||
| DAR | DARLING INGREDIENTS INC | $60.83 | 1,485,000 | -19.16% | 57.15 | 55.80 | 59.03 | 58.14 | 47.35 | 64.87 | 93.53 | 93.63 | 94.64 | 97.07 | 0.39 | -0.60 | 0.99 | 1.00 | ||
| IONS | IONIS PHARMACEUTICALS INC | $58.25 | 11,158,000 | -43.47% | 77.86 | 76.40 | 75.67 | 75.70 | 76.10 | 26.51 | 28.38 | 60.27 | 23.85 | 57.18 | -0.76 | 0.94 | -1.70 | 0.79 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $119.92 | 6,644,000 | -25.66% | 128.82 | 146.29 | 165.90 | 136.32 | 84.47 | 39.23 | 12.52 | 9.53 | 16.59 | 9.26 | -14.15 | -11.10 | -3.06 | 2.48 | ||
| BSY | BENTLEY SYSTEMS INC | $31.67 | 1,355,000 | -37.15% | 31.31 | 30.42 | 31.91 | 33.75 | 38.55 | 52.74 | 62.87 | 69.60 | 77.21 | 83.88 | -0.02 | -0.35 | 0.33 | 1.16 | ||
| HSIC | HENRY SCHEIN INC | $84.40 | 1,015,000 | -7.47% | 84.87 | 82.88 | 77.62 | 77.20 | 74.76 | 59.68 | 57.22 | 67.46 | 13.32 | 39.79 | 2.04 | 2.19 | -0.15 | 0.61 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $218.61 | 200,000 | -28.32% | 218.76 | 220.71 | 222.57 | 209.02 | 185.18 | 48.26 | 46.57 | 51.75 | 42.65 | 52.21 | -0.42 | -0.32 | -0.10 | 0.64 | ||
| TKR | TIMKEN CO | $137.31 | 749,000 | 56.37% | 140.38 | 140.05 | 128.54 | 116.13 | 100.18 | 51.80 | 28.21 | 33.54 | 1.67 | 3.88 | 2.67 | 4.05 | -1.39 | 1.18 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $31.03 | 1,933,000 | 10.71% | 31.38 | 31.56 | 30.81 | 30.28 | 28.43 | 47.35 | 10.03 | 14.47 | 4.79 | 7.22 | 0.03 | 0.18 | -0.14 | 0.81 | ||
| CTRE | CARETRUST REIT INC | $40.22 | 1,430,000 | 13.94% | 40.99 | 39.33 | 39.75 | 39.43 | 37.84 | 52.55 | 75.61 | 83.52 | 63.51 | 78.71 | 0.60 | 0.41 | 0.18 | 0.46 | ||
| PRI | PRIMERICA INC | $304.56 | 119,000 | -33.15% | 295.61 | 288.51 | 278.85 | 269.27 | 265.77 | 70.14 | 88.30 | 89.13 | 83.85 | 88.10 | 7.77 | 5.84 | 1.94 | 0.84 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.21 | 391,000 | -46.95% | 115.23 | 117.30 | 118.20 | 119.75 | 106.92 | 45.85 | 21.87 | 22.09 | 14.07 | 13.77 | -1.12 | -0.66 | -0.47 | 0.85 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $155.57 | 431,000 | -8.30% | 153.68 | 149.15 | 155.15 | 173.97 | 195.25 | 55.57 | 70.64 | 78.33 | 68.80 | 79.86 | 1.00 | -0.81 | 1.81 | 0.78 | ||
| DOCU | DOCUSIGN INC | $49.18 | 3,139,000 | 4.42% | 46.58 | 45.10 | 47.14 | 46.76 | 56.35 | 60.66 | 88.97 | 85.57 | 99.93 | 99.93 | 0.28 | -0.39 | 0.67 | 1.72 | ||
| ADC | AGREE REALTY CORP | $77.95 | 426,000 | -53.85% | 77.31 | 75.95 | 75.42 | 76.77 | 74.84 | 60.61 | 77.96 | 80.37 | 85.62 | 88.39 | 0.85 | 0.56 | 0.29 | 0.30 | ||
| LEVI | LEVI STRAUSS & CO | $24.31 | 5,510,000 | -45.50% | 24.46 | 24.12 | 23.05 | 21.84 | 21.68 | 55.98 | 52.34 | 56.02 | 22.33 | 38.22 | 0.39 | 0.45 | -0.07 | 1.30 | ||
| AAON | AAON INC | $114.16 | 818,000 | 21.36% | 115.51 | 123.67 | 126.07 | 108.43 | 100.19 | 41.72 | 18.99 | 15.44 | 20.78 | 13.62 | -5.01 | -2.92 | -2.09 | 1.20 | ||
| HLI | HOULIHAN LOKEY INC | $135.33 | 1,068,000 | -66.08% | 137.14 | 138.29 | 143.68 | 148.04 | 165.67 | 43.16 | 30.23 | 40.17 | 43.44 | 54.16 | -1.87 | -2.01 | 0.14 | 0.93 | ||
| SNEX | STONEX GROUP INC | $117.72 | 699,000 | 31.64% | 121.70 | 128.35 | 119.22 | 102.36 | 84.34 | 44.24 | 19.77 | 22.65 | 15.87 | 17.50 | 0.04 | 2.05 | -2.01 | 0.88 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $41.89 | 1,251,000 | -23.72% | 41.21 | 38.79 | 34.65 | 30.87 | 28.88 | 73.93 | 94.04 | 95.11 | 38.23 | 52.99 | 2.28 | 2.20 | 0.07 | 1.37 | ||
| MP | MP MATERIALS CORP | $52.21 | 2,517,000 | -23.52% | 53.27 | 55.79 | 60.59 | 59.04 | 61.37 | 40.45 | 21.78 | 17.44 | 37.07 | 25.06 | -2.42 | -2.15 | -0.27 | 1.64 | ||
| SARO | STANDARDAERO INC | $27.93 | 1,827,000 | -52.27% | 29.19 | 28.13 | 26.81 | 27.19 | 27.79 | 50.11 | 33.56 | 51.20 | 0.00 | 24.43 | 0.66 | 0.74 | -0.08 | 1.17 | ||
| PL | PLANET LABS PBC | $26.05 | 7,198,000 | 33.49% | 29.50 | 29.28 | 36.27 | 33.25 | 25.23 | 35.53 | 18.99 | 30.02 | 31.92 | 42.39 | -2.32 | -2.38 | 0.06 | 1.84 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $32.05 | 1,746,000 | -26.76% | 31.99 | 31.51 | 30.28 | 29.37 | 28.59 | 58.41 | 60.42 | 64.88 | 21.54 | 29.42 | 0.53 | 0.58 | -0.05 | 1.09 | ||
| OSCR | OSCAR HEALTH INC | $30.54 | 4,166,000 | 103.82% | 30.70 | 29.74 | 25.31 | 19.59 | 18.16 | 60.39 | 58.70 | 62.16 | 21.67 | 31.45 | 1.77 | 1.95 | -0.18 | 1.55 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $381.90 | 125,000 | -25.60% | 392.76 | 383.99 | 368.12 | 345.19 | 293.85 | 50.60 | 52.63 | 57.50 | 34.93 | 45.29 | 5.78 | 7.08 | -1.30 | 0.61 | ||
| TTD | TRADE DESK INC | $19.53 | 8,369,000 | -4.69% | 19.02 | 18.71 | 20.60 | 22.25 | 31.68 | 50.94 | 79.74 | 78.92 | 93.65 | 94.38 | -0.29 | -0.57 | 0.28 | 1.96 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $99.63 | 231,000 | 72.39% | 102.08 | 99.26 | 96.10 | 94.75 | 89.19 | 52.42 | 65.33 | 72.85 | 44.86 | 60.62 | 1.96 | 1.88 | 0.07 | 0.99 | ||
| MANH | MANHATTAN ASSOCIATES INC | $154.90 | 467,000 | -25.64% | 149.09 | 141.98 | 141.69 | 139.38 | 158.56 | 62.10 | 86.33 | 89.81 | 85.52 | 90.70 | 4.03 | 1.82 | 2.20 | 1.27 | ||
| FORM | FORMFACTOR INC | $117.52 | 960,000 | -38.34% | 127.88 | 136.01 | 132.57 | 120.19 | 88.81 | 44.40 | 21.62 | 14.29 | 19.21 | 11.52 | -4.11 | -0.52 | -3.59 | 1.87 | ||
| BRKR | BRUKER CORP | $60.06 | 1,111,000 | -29.24% | 60.05 | 58.26 | 51.78 | 44.54 | 43.80 | 57.96 | 56.30 | 53.43 | 32.14 | 26.57 | 2.13 | 2.56 | -0.42 | 1.15 | ||
| OSK | OSHKOSH CORP | $146.34 | 705,000 | 43.29% | 146.12 | 142.92 | 137.86 | 146.11 | 141.27 | 56.58 | 33.08 | 30.49 | 18.56 | 9.31 | 2.20 | 2.55 | -0.35 | 1.14 | ||
| CUBE | CUBESMART | $40.19 | 1,031,000 | -0.29% | 40.39 | 40.67 | 40.25 | 39.53 | 38.82 | 48.48 | 36.67 | 41.08 | 19.80 | 28.66 | -0.03 | 0.08 | -0.12 | 0.70 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $60.38 | 3,326,000 | -32.64% | 63.25 | 67.98 | 70.81 | 64.03 | 65.74 | 36.03 | 10.90 | 7.06 | 11.62 | 5.56 | -3.39 | -2.20 | -1.20 | 1.53 | ||
| MTCH | MATCH GROUP INC | $38.85 | 2,190,000 | -31.92% | 38.35 | 36.85 | 36.34 | 34.24 | 33.44 | 61.01 | 82.77 | 82.00 | 71.37 | 74.18 | 0.93 | 0.67 | 0.26 | 1.32 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $324.99 | 328,000 | 34.98% | 327.98 | 305.70 | 313.58 | 316.21 | 264.93 | 54.96 | 69.75 | 70.66 | 47.59 | 56.74 | 7.87 | 4.78 | 3.08 | 1.01 | ||
| IAG | IAMGOLD CORP | $15.32 | 2,226,000 | -31.42% | 15.82 | 16.28 | 16.77 | 18.30 | 16.89 | 42.35 | 20.75 | 21.85 | 20.99 | 24.64 | -0.38 | -0.32 | -0.06 | 0.94 | ||
| CIFR | CIPHER DIGITAL INC | $22.11 | 16,360,000 | -42.85% | 22.77 | 24.51 | 22.79 | 19.21 | 18.17 | 45.99 | 28.14 | 23.38 | 33.00 | 25.69 | -0.39 | 0.14 | -0.53 | 2.52 | ||
| HALO | HALOZYME THERAPEUTICS INC | $76.20 | 1,456,000 | -18.34% | 78.44 | 74.25 | 70.39 | 68.62 | 69.17 | 55.50 | 73.47 | 84.56 | 52.93 | 75.20 | 2.70 | 2.44 | 0.26 | 0.77 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $48.19 | 2,371,000 | -23.59% | 50.37 | 52.01 | 55.80 | 68.21 | 78.57 | 39.35 | 24.31 | 31.77 | 48.88 | 56.69 | -2.19 | -2.27 | 0.08 | 1.24 | ||
| FLS | FLOWSERVE CORP | $70.48 | 1,004,000 | -41.76% | 72.00 | 75.34 | 73.32 | 76.97 | 72.42 | 42.62 | 14.90 | 13.78 | 7.06 | 6.22 | -1.31 | -0.54 | -0.76 | 1.22 | ||
| GGB | GERDAU SA | $4.50 | 16,215,000 | -28.48% | 4.21 | 4.31 | 4.52 | 4.19 | 3.94 | 57.31 | 76.03 | 58.68 | 100.00 | 91.82 | -0.05 | -0.09 | 0.04 | 0.96 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.61 | 8,055,000 | -52.94% | 20.06 | 20.12 | 18.44 | 19.49 | 20.64 | 50.55 | 32.45 | 20.93 | 21.61 | 11.01 | 0.21 | 0.45 | -0.24 | 1.92 | ||
| ALV | AUTOLIV INC | $120.26 | 563,000 | 1.26% | 117.67 | 119.57 | 121.22 | 116.31 | 118.91 | 50.70 | 65.37 | 53.37 | 86.33 | 82.35 | -1.09 | -1.21 | 0.12 | 1.11 | ||
| GKOS | GLAUKOS CORP | $152.72 | 672,000 | -13.96% | 147.24 | 139.27 | 132.37 | 122.91 | 111.80 | 67.79 | 92.82 | 94.72 | 91.00 | 96.27 | 7.19 | 5.66 | 1.52 | 1.20 | ||
| IT | GARTNER INC | $133.24 | 1,005,000 | -35.45% | 134.40 | 134.95 | 147.80 | 152.06 | 192.42 | 42.81 | 46.99 | 53.15 | 72.44 | 81.45 | -4.48 | -5.29 | 0.81 | 1.01 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.57 | 5,204,000 | 67.60% | 8.36 | 8.18 | 8.51 | 8.64 | 10.07 | 54.82 | 87.75 | 84.85 | 88.73 | 86.46 | 0.02 | -0.07 | 0.09 | 1.22 | ||
| APLD | APPLIED DIGITAL CORP | $31.15 | 12,362,000 | -25.31% | 34.19 | 39.22 | 41.14 | 34.76 | 32.55 | 32.90 | 9.30 | 8.02 | 12.58 | 8.51 | -2.97 | -1.85 | -1.12 | 2.46 | ||
| NNN | NNN REIT INC | $46.77 | 1,020,000 | 21.72% | 47.00 | 46.45 | 45.27 | 44.66 | 43.01 | 54.98 | 56.96 | 64.33 | 27.76 | 40.87 | 0.51 | 0.55 | -0.04 | 0.45 | ||
| TTC | TORO CO | $93.33 | 574,000 | -22.33% | 95.71 | 93.91 | 92.52 | 94.42 | 86.83 | 48.65 | 34.96 | 46.74 | 8.01 | 19.11 | 0.73 | 1.00 | -0.27 | 0.77 | ||
| CNM | CORE & MAIN INC | $45.86 | 1,039,000 | -26.42% | 46.41 | 47.10 | 48.30 | 49.77 | 51.31 | 43.09 | 17.93 | 18.24 | 25.75 | 25.45 | -0.95 | -0.77 | -0.18 | 1.11 | ||
| VOYA | VOYA FINANCIAL INC | $97.56 | 856,000 | -26.27% | 94.26 | 92.60 | 86.54 | 78.55 | 76.28 | 77.00 | 83.06 | 84.35 | 93.80 | 91.28 | 3.06 | 2.80 | 0.26 | 1.02 | ||
| AGX | ARGAN INC | $630.32 | 264,000 | 45.05% | 719.80 | 715.65 | 690.12 | 602.70 | 464.35 | 40.45 | 17.38 | 23.26 | 5.43 | 5.32 | 0.00 | 14.22 | -14.22 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.