Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOUR | SHIFT4 PAYMENTS INC | $104.07 | -0.55% | -2.46% | 5.00% | 27.22% | -14.39% | 51.00% | 175.90% | 176.93% | N/A | $127.50 | $57.45 | 18.38% | 81.15% | 1.69 | 898,000 | 20.70% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.60 | 0.27% | -0.95% | 0.55% | 0.97% | 2.23% | 27.93% | 40.72% | N/A | N/A | $39.21 | $24.43 | 6.66% | 49.82% | 0.85 | 4,637,000 | 45.18% |
| CAE | CAE INC | $28.60 | 0.18% | -0.31% | -2.29% | 14.31% | 17.26% | 59.78% | 6.88% | 89.66% | 150.22% | $30.13 | $15.95 | 5.08% | 79.31% | 1.20 | 341,000 | -8.58% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $106.76 | 0.20% | 1.15% | 5.03% | 1.30% | -9.11% | 6.07% | 52.56% | 92.12% | 541.59% | $124.31 | $90.61 | 14.12% | 17.82% | 0.94 | 609,000 | 79.65% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.33 | -1.43% | -2.36% | 0.00% | 18.33% | 2.48% | 6.71% | 77.80% | 101.76% | 88.50% | $11.37 | $6.94 | 9.11% | 48.85% | 1.40 | 6,959,000 | -9.47% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.84 | -2.24% | -6.41% | 1.47% | -1.11% | -13.48% | -22.30% | -16.90% | 34.93% | 17.06% | $33.05 | $22.51 | 24.84% | 10.35% | 0.97 | 5,025,000 | -27.23% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $117.24 | -1.40% | -0.26% | 2.07% | 3.30% | -5.82% | -32.41% | -1.29% | 136.09% | 320.22% | $179.25 | $93.92 | 34.59% | 24.84% | 1.34 | 576,000 | -18.99% |
| LBRDA | LIBERTY BROADBAND CORP | $63.40 | -0.28% | -29.82% | -35.19% | -28.80% | -14.28% | -4.93% | -40.89% | -51.76% | 17.26% | $102.38 | $57.34 | 38.07% | 10.57% | 0.90 | 169,000 | -39.43% |
| TECH | BIO-TECHNE CORP | $57.71 | -0.28% | 4.34% | 12.17% | 14.62% | -20.68% | -29.60% | -39.77% | -16.63% | 109.83% | $83.33 | $46.01 | 30.74% | 25.43% | 1.17 | 1,981,000 | -3.65% |
| OGE | OGE ENERGY CORP | $44.89 | -0.04% | -0.20% | 1.15% | -1.08% | 5.08% | 15.64% | 9.51% | 36.07% | 52.43% | $46.91 | $38.42 | 4.31% | 16.84% | 0.48 | 1,275,000 | -0.78% |
| ASR | SOUTHEAST AIRPORT GROUP | $301.06 | -1.10% | -1.61% | -5.59% | -4.89% | 5.34% | 1.34% | 58.45% | 207.05% | 105.61% | $360.00 | $248.88 | 16.37% | 20.97% | 0.74 | 37,000 | 15.63% |
| CFLT | CONFLUENT INC | $26.40 | -2.11% | 0.19% | 5.90% | 10.88% | -10.51% | 8.69% | 1.73% | N/A | N/A | $37.90 | $17.79 | 30.34% | 48.40% | 2.23 | 17,238,000 | 150.70% |
| FSV | FIRSTSERVICE CORP | $197.53 | 0.46% | 10.31% | 13.12% | 12.53% | 7.25% | 12.54% | 47.40% | 66.13% | 571.87% | $201.10 | $153.13 | 1.78% | 28.99% | 0.85 | 253,000 | -50.39% |
| PARA | PARAMOUNT GLOBAL | $13.30 | 0.38% | 0.76% | 3.10% | 13.29% | 21.13% | 18.33% | -44.93% | -48.47% | -75.00% | $13.59 | $9.95 | 2.13% | 33.67% | 0.91 | 32,766,000 | 14.00% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $36.24 | -0.25% | -1.04% | -5.72% | -3.62% | -1.76% | 5.10% | 56.95% | 122.88% | 116.49% | $39.84 | $33.00 | 9.04% | 9.82% | 0.68 | 1,780,000 | 16.49% |
| GTLS | CHART INDUSTRIES INC | $199.17 | 0.19% | 16.05% | 20.97% | 47.56% | -5.81% | 25.27% | 4.90% | 186.08% | 610.81% | $220.03 | $101.60 | 9.48% | 96.03% | 1.60 | 7,763,000 | -63.11% |
| VRNA | VERONA PHARMA PLC | $105.14 | -0.03% | 0.18% | 11.17% | 45.89% | 83.68% | 377.26% | 1,767.50% | 1,372.55% | N/A | $105.50 | $18.51 | 0.34% | 468.02% | 0.79 | 2,216,000 | 14.40% |
| CMA | COMERICA INC | $67.97 | -1.98% | 2.01% | 13.95% | 26.46% | 0.91% | 26.55% | -12.60% | 77.70% | 42.08% | $73.45 | $48.12 | 7.46% | 41.25% | 1.23 | 2,501,000 | -5.52% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $58.01 | 1.61% | -1.31% | 24.89% | 71.70% | 72.39% | 159.09% | 285.19% | 217.52% | 958.58% | $61.43 | $17.91 | 5.57% | 223.90% | 1.16 | 3,510,000 | -13.53% |
| CAG | CONAGRA BRANDS INC | $18.53 | -4.39% | -5.60% | -9.48% | -25.01% | -29.52% | -39.01% | -46.80% | -50.41% | -58.30% | $33.24 | $18.39 | 44.25% | 0.76% | 0.25 | 14,806,000 | 18.29% |
| EXAS | EXACT SCIENCES CORP | $46.80 | -1.56% | -3.33% | -11.93% | 2.54% | -16.47% | 0.47% | -0.87% | -52.20% | 93.23% | $72.83 | $39.97 | 35.74% | 17.09% | 1.27 | 1,878,000 | -12.89% |
| XP | XP INC | $16.42 | 0.12% | -3.18% | -18.71% | 1.99% | 17.29% | -5.20% | -25.33% | -65.38% | N/A | $20.64 | $10.82 | 20.45% | 51.76% | 1.12 | 5,999,000 | 45.32% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.19 | -1.06% | -2.29% | 4.55% | 12.36% | -8.74% | -24.88% | -42.76% | -21.90% | 156.66% | $52.61 | $29.68 | 29.31% | 25.30% | 0.91 | 1,646,000 | 21.30% |
| SRAD | SPORTRADAR GROUP AG | $29.33 | 5.07% | 2.70% | 4.45% | 26.91% | 37.51% | 172.33% | 219.85% | N/A | N/A | $30.63 | $10.06 | 4.24% | 191.70% | 1.37 | 1,636,000 | 36.11% |
| EGP | EASTGROUP PROPERTIES INC | $164.59 | -0.55% | -2.93% | -1.51% | 0.72% | -3.31% | -12.28% | -2.62% | 23.45% | 176.44% | $192.21 | $137.67 | 14.37% | 19.55% | 0.86 | 693,000 | 30.26% |
| RRC | RANGE RESOURCES CORP | $36.69 | 0.55% | 2.72% | -9.79% | 8.13% | -2.34% | 16.88% | 13.87% | 462.73% | -7.93% | $43.49 | $27.29 | 15.64% | 34.44% | 0.99 | 2,333,000 | -11.76% |
| KD | KYNDRYL HOLDINGS INC | $38.00 | -1.30% | -2.71% | -9.44% | 17.21% | 0.77% | 42.06% | 248.94% | N/A | N/A | $44.20 | $21.34 | 14.03% | 78.07% | 1.34 | 1,057,000 | -33.61% |
| BE | BLOOM ENERGY CORP | $37.62 | 8.26% | 39.90% | 57.27% | 105.35% | 59.95% | 187.83% | 84.77% | 199.05% | N/A | $38.08 | $9.02 | 1.21% | 317.07% | 2.02 | 16,336,000 | 100.56% |
| WTFC | WINTRUST FINANCIAL CORP | $130.51 | -0.75% | -3.66% | 5.27% | 17.40% | -1.05% | 19.15% | 50.46% | 196.28% | 140.88% | $142.04 | $89.10 | 8.12% | 46.48% | 1.09 | 428,000 | -31.19% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.11 | -1.53% | -5.30% | 1.45% | 13.48% | -11.50% | -1.65% | 3.93% | 117.28% | 133.78% | $98.10 | $57.05 | 19.35% | 38.67% | 1.59 | 751,000 | 17.90% |
| TIMB | TIM SA | $18.01 | 0.61% | -0.72% | -10.44% | 7.97% | 35.01% | 24.12% | 51.22% | 26.21% | 33.80% | $20.78 | $11.32 | 13.33% | 59.10% | 0.54 | 332,000 | 1.22% |
| KVYO | KLAVIYO INC | $31.59 | -4.99% | -4.27% | -5.93% | 3.78% | -33.11% | 22.25% | N/A | N/A | N/A | $49.55 | $22.12 | 36.25% | 42.81% | 1.66 | 2,278,000 | 48.31% |
| WTS | WATTS WATER TECHNOLOGIES INC | $260.91 | 3.33% | 3.82% | 6.11% | 25.59% | 25.88% | 25.77% | 87.45% | 211.61% | 367.92% | $261.96 | $177.59 | 0.40% | 46.92% | 1.00 | 451,000 | 219.86% |
| KMX | CARMAX INC | $58.00 | -1.81% | -7.69% | -13.70% | -10.31% | -33.78% | -31.21% | -43.11% | -41.01% | -9.36% | $91.25 | $57.54 | 36.44% | 0.80% | 1.26 | 3,400,000 | 21.34% |
| ENSG | ENSIGN GROUP INC | $150.38 | -0.42% | 7.99% | -2.52% | 16.58% | 5.31% | 3.40% | 83.68% | 223.05% | 495.80% | $158.45 | $118.73 | 5.09% | 26.66% | 0.68 | 481,000 | 5.25% |
| MOH | MOLINA HEALTHCARE INC | $159.97 | -0.68% | -15.92% | -46.30% | -51.08% | -48.87% | -54.39% | -50.77% | -14.46% | 135.25% | $365.23 | $156.36 | 56.20% | 2.31% | 0.53 | 2,331,000 | -26.00% |
| BBIO | BRIDGEBIO PHARMA INC | $45.62 | -1.51% | -1.23% | 5.65% | 18.93% | 26.83% | 75.87% | 439.24% | 53.55% | N/A | $48.68 | $21.72 | 6.29% | 110.04% | 1.51 | 1,684,000 | 15.18% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $176.19 | -1.27% | 4.91% | 16.12% | 48.53% | 6.41% | -28.17% | -29.43% | -12.48% | 136.69% | $254.15 | $91.86 | 30.67% | 91.80% | 1.24 | 536,000 | -27.37% |
| CFR | CULLEN/FROST BANKERS INC | $134.04 | -0.76% | -2.03% | 4.28% | 15.09% | -4.62% | 11.99% | 2.29% | 82.12% | 86.27% | $147.64 | $100.31 | 9.21% | 33.63% | 0.93 | 484,000 | 73.48% |
| NXT | NEXTRACKER INC | $58.88 | -9.28% | -6.47% | 8.30% | 44.99% | 16.29% | 25.60% | N/A | N/A | N/A | $67.87 | $30.93 | 13.24% | 90.37% | 1.07 | 8,067,000 | 176.93% |
| PRI | PRIMERICA INC | $261.87 | -1.92% | -2.12% | -4.31% | -0.08% | -10.10% | 4.28% | 103.84% | 118.32% | 475.41% | $307.91 | $230.98 | 14.95% | 13.37% | 0.93 | 241,000 | 62.84% |
| SKM | SK TELECOM CO LTD | $22.17 | 0.91% | -1.99% | -5.05% | 2.69% | 3.12% | 0.23% | -2.76% | -33.37% | -41.07% | $24.58 | $19.84 | 9.80% | 11.74% | 0.47 | 362,000 | 21.89% |
| HQY | HEALTHEQUITY INC | $98.80 | 3.16% | 1.95% | -5.69% | 15.26% | -10.64% | 25.99% | 73.18% | 85.44% | 193.26% | $116.65 | $65.01 | 15.30% | 51.98% | 0.72 | 1,010,000 | 47.02% |
| CVLT | COMMVAULT SYSTEMS INC | $193.37 | 0.05% | 15.69% | 10.92% | 15.70% | 22.46% | 27.76% | 244.20% | 345.25% | 414.28% | $200.69 | $127.35 | 3.65% | 51.84% | 1.12 | 1,106,000 | -30.31% |
| ALV | AUTOLIV INC | $110.92 | -2.71% | -5.31% | -0.88% | 18.97% | 9.47% | 11.66% | 30.20% | 65.63% | 5.77% | $118.98 | $75.49 | 6.77% | 46.93% | 1.12 | 816,000 | -23.60% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $138.51 | 0.45% | 4.96% | 5.11% | 30.53% | 22.69% | 39.71% | 126.03% | 29.69% | 606.68% | $140.25 | $86.05 | 1.24% | 60.96% | 0.92 | 567,000 | -36.72% |
| INGR | INGREDION INC | $132.11 | -0.15% | -1.51% | -2.59% | -0.53% | -3.82% | 6.76% | 43.88% | 49.75% | 49.53% | $155.44 | $118.85 | 15.01% | 11.16% | 0.52 | 463,000 | 65.36% |
| EMN | EASTMAN CHEMICAL CO | $73.43 | -3.13% | -7.90% | -1.65% | -4.64% | -20.76% | -28.90% | -21.93% | -2.01% | -6.57% | $114.50 | $70.90 | 35.87% | 3.57% | 1.08 | 1,442,000 | 86.30% |
| HSIC | HENRY SCHEIN INC | $69.58 | -0.67% | -6.21% | -4.75% | 7.10% | -13.06% | -3.95% | -11.24% | 1.35% | -5.18% | $82.49 | $60.56 | 15.65% | 14.89% | 0.64 | 1,667,000 | 14.73% |
| SPXC | SPX TECHNOLOGIES INC | $181.26 | 0.57% | 3.23% | 8.10% | 35.12% | 23.00% | 24.77% | 206.86% | 339.10% | 175.64% | $183.83 | $115.00 | 1.40% | 57.62% | 1.20 | 421,000 | 130.05% |
| MASI | MASIMO CORP | $156.02 | -1.84% | -5.44% | -7.25% | -3.07% | -14.13% | 46.58% | 7.76% | -29.11% | 274.24% | $194.88 | $101.61 | 19.94% | 53.55% | 1.10 | 862,000 | 76.64% |
| FND | FLOOR & DECOR HOLDINGS INC | $78.34 | -0.73% | -3.94% | 3.13% | 9.66% | -24.26% | -18.17% | -3.30% | 11.93% | N/A | $124.68 | $66.01 | 37.17% | 18.68% | 1.51 | 2,226,000 | 20.39% |
| W | WAYFAIR INC | $65.62 | -1.60% | 4.44% | 28.31% | 117.57% | 30.98% | 21.41% | 15.49% | -74.36% | 76.92% | $68.50 | $20.41 | 4.20% | 221.51% | 2.44 | 4,850,000 | -4.21% |
| UMBF | UMB FINANCIAL CORP | $110.80 | 1.47% | 2.37% | 5.36% | 17.16% | -7.90% | 11.86% | 22.07% | 121.87% | 102.93% | $129.94 | $82.00 | 14.73% | 35.12% | 1.01 | 1,066,000 | 18.71% |
| MTCH | MATCH GROUP INC | $34.30 | 0.72% | 1.27% | 11.04% | 15.64% | -2.58% | 1.81% | -53.35% | -66.49% | -55.59% | $38.77 | $26.39 | 11.53% | 29.97% | 1.37 | 4,071,000 | 1.29% |
| DCI | DONALDSON CO INC | $72.04 | -0.08% | 0.53% | 3.88% | 9.60% | 0.54% | -3.61% | 31.08% | 49.03% | 115.30% | $78.95 | $57.45 | 8.75% | 25.40% | 0.89 | 836,000 | 66.20% |
| NYT | NEW YORK TIMES CO | $51.43 | -1.10% | -2.61% | -8.13% | -1.21% | -4.88% | -3.71% | 63.06% | 11.71% | 289.62% | $58.16 | $44.83 | 11.57% | 14.72% | 0.72 | 1,879,000 | 41.17% |
| SUN | SUNOCO LP | $54.74 | -0.64% | 4.13% | 2.15% | -5.86% | -5.62% | -0.71% | 30.36% | 115.94% | 37.23% | $59.88 | $48.00 | 8.58% | 14.04% | 0.53 | 128,000 | -63.32% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $52.04 | -1.35% | 5.66% | 3.27% | -13.84% | -24.91% | 92.60% | 568.89% | 329.37% | 170.48% | $74.00 | $23.53 | 29.68% | 121.16% | 1.08 | 801,000 | -35.77% |
| BZ | KANZHUN LTD | $19.15 | -2.25% | -3.72% | 7.34% | 25.16% | 24.59% | 41.85% | -11.87% | N/A | N/A | $20.81 | $10.57 | 7.98% | 81.17% | 1.39 | 1,248,000 | -63.24% |
| HLNE | HAMILTON LANE INC | $155.50 | 0.26% | -0.01% | 9.41% | 0.65% | -2.48% | 8.44% | 105.91% | 117.70% | N/A | $203.72 | $123.98 | 23.67% | 25.42% | 1.29 | 349,000 | 12.58% |
| ICL | ICL GROUP LTD | $6.41 | -4.04% | -8.82% | -6.83% | -3.46% | 8.28% | 50.47% | -32.17% | 104.14% | -6.15% | $7.35 | $3.79 | 12.79% | 69.13% | 0.84 | 535,000 | -6.14% |
| LNW | LIGHT & WONDER INC | $97.57 | -0.31% | -1.90% | 1.36% | 14.28% | 9.67% | -7.31% | 98.64% | 434.34% | 547.02% | $115.00 | $75.46 | 15.16% | 29.31% | 1.52 | 360,000 | -28.43% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $189.98 | 2.88% | 13.42% | 16.95% | 31.00% | 24.86% | 43.74% | 112.17% | 164.93% | 227.55% | $191.03 | $117.92 | 0.55% | 61.11% | 0.96 | 881,000 | -42.42% |
| AM | ANTERO MIDSTREAM CORP | $17.14 | 0.94% | 1.12% | -9.55% | 3.56% | 5.48% | 17.72% | 70.72% | 194.00% | N/A | $19.09 | $13.12 | 10.19% | 30.64% | 0.84 | 4,076,000 | 60.54% |
| DINO | HF SINCLAIR CORP | $43.43 | -3.57% | -5.05% | 5.72% | 44.43% | 19.71% | -15.69% | -8.39% | 62.11% | -9.80% | $52.71 | $24.66 | 17.61% | 76.12% | 0.86 | 3,406,000 | 84.31% |
| LW | LAMB WESTON HOLDINGS INC | $58.70 | -1.28% | 2.64% | 13.21% | 11.15% | -4.75% | -1.38% | -27.17% | -1.05% | N/A | $83.98 | $47.89 | 30.10% | 22.57% | 0.71 | 1,406,000 | -14.06% |
| CBSH | COMMERCE BANCSHARES INC | $61.23 | -0.34% | -2.28% | -1.51% | 0.81% | -8.34% | -0.95% | 0.84% | 36.31% | 111.89% | $72.75 | $52.69 | 15.84% | 16.21% | 0.78 | 800,000 | -8.26% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.56 | 0.80% | 2.19% | 2.00% | 6.62% | 0.38% | 0.68% | 15.88% | 125.47% | 8.67% | $30.67 | $22.29 | 13.40% | 19.18% | 0.92 | 4,212,000 | -0.02% |
| ALB | ALBEMARLE CORP | $68.89 | -3.78% | -12.57% | 9.93% | 17.66% | -19.57% | -25.53% | -71.29% | -17.00% | 29.01% | $113.91 | $49.43 | 39.52% | 39.37% | 1.56 | 4,842,000 | -13.16% |
| RMBS | RAMBUS INC | $75.09 | 2.65% | 13.86% | 17.29% | 53.90% | 22.68% | 54.57% | 197.27% | 416.44% | 471.90% | $76.07 | $37.43 | 1.29% | 100.64% | 1.60 | 2,296,000 | -36.85% |
| OSK | OSHKOSH CORP | $125.48 | -0.77% | -1.88% | 10.52% | 49.81% | 10.79% | 9.69% | 48.51% | 56.30% | 248.07% | $130.43 | $76.82 | 3.80% | 63.34% | 1.10 | 736,000 | 4.25% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $93.58 | -1.33% | -2.14% | -1.48% | -0.47% | -13.58% | -17.85% | -11.54% | 21.53% | -31.47% | $118.34 | $80.65 | 20.92% | 16.03% | 0.86 | 939,000 | 17.38% |
| MUSA | MURPHY USA INC | $408.03 | -0.55% | -4.30% | 0.30% | -18.16% | -18.98% | -19.22% | 42.80% | 205.41% | 654.49% | $561.08 | $385.44 | 27.28% | 5.86% | 0.47 | 443,000 | -10.87% |
| SAIA | SAIA INC | $302.68 | -3.98% | -2.67% | 10.47% | 24.05% | -38.85% | -25.92% | 26.19% | 150.85% | 611.69% | $624.55 | $229.12 | 51.54% | 32.11% | 1.45 | 905,000 | 32.50% |
| ESAB | ESAB CORP | $132.47 | 1.63% | 0.14% | 9.89% | 10.28% | 6.62% | 32.25% | 214.21% | N/A | N/A | $135.97 | $88.54 | 2.57% | 49.62% | 1.14 | 428,000 | 205.71% |
| VFS | VINFAST AUTO LTD | $3.43 | 0.00% | -6.28% | -3.92% | 0.29% | -15.52% | -12.94% | -64.78% | N/A | N/A | $5.38 | $2.56 | 36.25% | 33.98% | 0.10 | 521,000 | -35.28% |
| ADC | AGREE REALTY CORP | $72.90 | -0.84% | -1.82% | -0.22% | -6.07% | -0.27% | 4.59% | -7.20% | 8.53% | 138.63% | $79.65 | $67.58 | 8.47% | 7.87% | 0.39 | 889,000 | -13.10% |
| PSN | PARSONS CORP | $75.04 | -0.58% | -1.33% | 4.56% | 12.23% | -4.78% | -2.77% | 71.91% | 115.51% | N/A | $114.68 | $54.56 | 34.57% | 37.54% | 0.70 | 737,000 | 5.14% |
| QRVO | QORVO INC | $86.50 | 2.16% | -2.29% | 1.87% | 20.69% | 3.32% | -27.59% | -15.89% | -32.77% | 43.01% | $119.08 | $49.46 | 27.36% | 74.89% | 1.64 | 5,854,000 | 51.82% |
| NVMI | NOVA LTD | $273.84 | 1.23% | 1.94% | -0.49% | 39.56% | 13.15% | 38.57% | 159.81% | 436.94% | 2,099.52% | $291.99 | $154.00 | 6.22% | 77.82% | 1.60 | 174,000 | 38.10% |
| STRL | STERLING INFRASTRUCTURE INC | $263.35 | -0.28% | 4.03% | 14.14% | 76.24% | 79.50% | 139.19% | 912.50% | 2,544.08% | 5,479.45% | $270.38 | $93.50 | 2.60% | 181.66% | 1.31 | 401,000 | 15.90% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $54.21 | -1.02% | -4.12% | 4.37% | 20.55% | -7.00% | 4.43% | 0.52% | 65.38% | 72.59% | $63.22 | $39.32 | 14.25% | 37.87% | 1.30 | 1,276,000 | 38.55% |
| NFG | NATIONAL FUEL GAS CO | $88.32 | 0.56% | 0.84% | 4.26% | 15.03% | 25.60% | 51.03% | 22.09% | 113.18% | 61.32% | $89.82 | $56.29 | 1.67% | 56.90% | 0.55 | 711,000 | -8.02% |
| AGCO | AGCO CORP | $106.64 | -0.96% | -4.89% | 3.37% | 25.71% | 0.24% | 10.82% | -0.50% | 57.01% | 94.31% | $116.25 | $73.79 | 8.27% | 44.52% | 1.04 | 1,445,000 | 110.03% |
| UPST | UPSTART HOLDINGS INC | $83.33 | 3.60% | -0.96% | 28.83% | 74.32% | 23.77% | 220.11% | 248.06% | N/A | N/A | $96.43 | $20.60 | 13.59% | 304.49% | 2.81 | 8,956,000 | 84.01% |
| NNN | NNN REIT INC | $42.10 | -1.22% | -2.50% | -2.50% | 2.41% | 6.07% | -8.68% | -11.03% | 18.96% | 14.59% | $49.57 | $35.80 | 15.07% | 17.60% | 0.56 | 1,528,000 | 53.57% |
| MKTX | MARKETAXESS HOLDINGS INC | $210.09 | 1.41% | -0.93% | -5.93% | -5.19% | -3.53% | -6.22% | -22.02% | -59.33% | 116.43% | $296.68 | $186.84 | 29.19% | 12.44% | 0.62 | 471,000 | 37.72% |
| BPOP | POPULAR INC | $114.20 | -0.54% | -1.20% | 3.62% | 19.68% | 10.35% | 9.51% | 46.77% | 201.64% | 262.65% | $118.54 | $78.23 | 3.66% | 45.98% | 0.98 | 318,000 | 4.26% |
| GIL | GILDAN ACTIVEWEAR INC | $51.63 | -0.52% | -2.82% | 4.85% | 11.95% | -1.49% | 27.96% | 75.73% | 188.27% | 47.14% | $55.39 | $37.16 | 6.79% | 38.94% | 1.03 | 468,000 | -24.52% |
| LEVI | LEVI STRAUSS & CO | $19.75 | -3.71% | -6.35% | 6.81% | 23.36% | 4.77% | 8.16% | 3.29% | 61.22% | N/A | $22.35 | $12.17 | 11.63% | 62.28% | 1.21 | 2,554,000 | -12.35% |
| AA | ALCOA CORP | $30.12 | -1.05% | -6.17% | 2.07% | 22.79% | -15.23% | -5.19% | -37.61% | 128.53% | N/A | $47.77 | $21.53 | 36.95% | 39.90% | 1.57 | 5,628,000 | 90.07% |
| VIPS | VIPSHOP HOLDINGS LTD | $15.08 | -2.71% | -8.44% | 0.20% | 10.72% | 0.73% | 11.79% | 68.68% | -30.79% | -23.45% | $17.94 | $11.50 | 15.94% | 31.13% | 0.91 | 936,000 | -31.08% |
| DY | DYCOM INDUSTRIES INC | $268.49 | -0.07% | 2.87% | 9.86% | 60.24% | 42.75% | 49.33% | 158.19% | 533.08% | 309.35% | $271.41 | $131.37 | 1.08% | 104.38% | 1.15 | 328,000 | 108.92% |
| WIX | WIXCOM LTD | $139.37 | -6.12% | -9.83% | -12.05% | -17.82% | -42.50% | -10.13% | 129.98% | -51.08% | 402.23% | $247.11 | $137.94 | 43.60% | 1.04% | 1.59 | 2,018,000 | 154.48% |
| DBX | DROPBOX INC | $27.55 | -1.40% | -2.13% | -3.67% | -3.50% | -14.25% | 12.31% | 20.52% | 23.05% | N/A | $33.33 | $21.32 | 17.34% | 29.22% | 1.02 | 3,236,000 | 4.79% |
| ROIV | ROIVANT SCIENCES LTD | $11.40 | -0.18% | 0.09% | 1.15% | -1.89% | 0.26% | 6.84% | 209.78% | N/A | N/A | $13.06 | $8.73 | 12.68% | 30.58% | 0.84 | 3,400,000 | -10.67% |
| LKQ | LKQ CORP | $30.12 | -1.15% | -21.99% | -18.62% | -21.17% | -21.23% | -26.27% | -45.50% | 3.12% | -3.89% | $44.82 | $29.91 | 32.80% | 0.72% | 0.91 | 2,973,000 | -34.01% |
| SIRI | SIRIUS XM HOLDINGS INC | $22.93 | -1.63% | -5.87% | -0.17% | 7.05% | -0.78% | -34.30% | -65.67% | -60.94% | -42.24% | $36.40 | $18.69 | 37.01% | 22.69% | 0.85 | 4,099,000 | 26.47% |
| OTEX | OPEN TEXT CORP | $29.87 | -1.32% | -1.16% | 2.29% | 10.22% | -0.27% | -4.12% | -26.79% | -33.44% | 30.64% | $34.20 | $22.79 | 12.66% | 31.07% | 1.02 | 1,061,000 | -12.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.