Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOUR | SHIFT4 PAYMENTS INC | $104.07 | 898,000 | 20.70% | 105.87 | 104.14 | 97.70 | 90.64 | 97.44 | 55.47 | 58.10 | 65.65 | 9.18 | 18.92 | 2.40 | 2.84 | -0.44 | 1.69 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.60 | 4,637,000 | 45.18% | 36.78 | 36.71 | 36.51 | 36.29 | 35.80 | 48.28 | 15.23 | 20.44 | 5.64 | 1.88 | 0.06 | 0.10 | -0.04 | 0.85 | ||
| CAE | CAE INC | $28.60 | 341,000 | -8.58% | 28.82 | 29.15 | 27.53 | 25.94 | 24.29 | 51.59 | 18.83 | 17.66 | 7.12 | 5.07 | 0.26 | 0.47 | -0.21 | 1.20 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $106.76 | 609,000 | 79.65% | 105.90 | 104.33 | 105.42 | 104.35 | 108.93 | 57.48 | 78.20 | 84.75 | 78.20 | 85.65 | 0.86 | 0.40 | 0.46 | 0.94 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.33 | 6,959,000 | -9.47% | 10.49 | 10.40 | 10.17 | 9.60 | 9.88 | 49.26 | 61.68 | 70.93 | 35.26 | 50.57 | 0.09 | 0.11 | -0.02 | 1.40 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.84 | 5,025,000 | -27.23% | 25.27 | 25.14 | 24.38 | 24.89 | 26.88 | 49.03 | 41.57 | 53.73 | 36.86 | 54.49 | 0.30 | 0.30 | 0.00 | 0.97 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $117.24 | 576,000 | -18.99% | 115.85 | 116.67 | 115.21 | 112.73 | 120.96 | 52.17 | 64.25 | 61.57 | 73.76 | 72.28 | 0.54 | 0.24 | 0.30 | 1.34 | ||
| LBRDA | LIBERTY BROADBAND CORP | $63.40 | 169,000 | -39.43% | 79.44 | 87.46 | 91.33 | 87.67 | 84.42 | 19.16 | 1.58 | 1.63 | 0.00 | 1.27 | -6.73 | -3.45 | -3.28 | 0.90 | ||
| TECH | BIO-TECHNE CORP | $57.71 | 1,981,000 | -3.65% | 55.54 | 54.14 | 51.51 | 52.83 | 62.45 | 62.99 | 80.55 | 86.07 | 86.99 | 92.99 | 1.76 | 1.24 | 0.52 | 1.17 | ||
| OGE | OGE ENERGY CORP | $44.89 | 1,275,000 | -0.78% | 44.83 | 44.50 | 44.31 | 44.47 | 43.39 | 53.70 | 43.29 | 46.23 | 32.44 | 35.24 | 0.17 | 0.15 | 0.03 | 0.48 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $301.06 | 37,000 | 15.63% | 305.82 | 308.39 | 316.55 | 305.25 | 287.40 | 41.56 | 33.94 | 35.62 | 24.25 | 30.37 | -3.30 | -2.86 | -0.44 | 0.74 | ||
| CFLT | CONFLUENT INC | $26.40 | 17,238,000 | 150.70% | 26.30 | 25.68 | 24.37 | 23.78 | 26.25 | 59.41 | 74.87 | 82.11 | 71.58 | 84.36 | 0.70 | 0.60 | 0.10 | 2.23 | ||
| FSV | FIRSTSERVICE CORP | $197.53 | 253,000 | -50.39% | 187.62 | 182.60 | 178.41 | 174.21 | 178.92 | 72.47 | 83.42 | 85.77 | 72.61 | 81.19 | 5.26 | 3.10 | 2.16 | 0.85 | ||
| PARA | PARAMOUNT GLOBAL | $13.30 | 32,766,000 | 14.00% | 13.12 | 12.96 | 12.46 | 11.98 | 11.42 | 66.32 | 62.00 | 61.19 | 49.34 | 45.01 | 0.23 | 0.23 | -0.00 | 0.91 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $36.24 | 1,780,000 | 16.49% | 36.35 | 36.76 | 37.25 | 37.48 | 36.97 | 43.21 | 31.62 | 21.14 | 58.62 | 36.54 | -0.37 | -0.32 | -0.05 | 0.68 | ||
| GTLS | CHART INDUSTRIES INC | $199.17 | 7,763,000 | -63.11% | 176.22 | 172.08 | 161.38 | 152.81 | 165.91 | 77.16 | 91.44 | 85.44 | 89.06 | 76.77 | 7.42 | 4.91 | 2.51 | 1.60 | ||
| VRNA | VERONA PHARMA PLC | $105.14 | 2,216,000 | 14.40% | 105.02 | 101.93 | 92.37 | 78.20 | 62.48 | 70.30 | 60.14 | 72.41 | 5.93 | 37.12 | 3.93 | 4.47 | -0.55 | 0.79 | ||
| CMA | COMERICA INC | $67.97 | 2,501,000 | -5.52% | 66.52 | 64.69 | 60.39 | 58.11 | 61.68 | 64.53 | 89.28 | 94.25 | 83.70 | 89.04 | 2.44 | 2.06 | 0.38 | 1.23 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $58.01 | 3,510,000 | -13.53% | 58.39 | 53.12 | 45.24 | 38.73 | 33.18 | 65.42 | 78.85 | 83.79 | 20.08 | 38.70 | 4.24 | 4.25 | -0.01 | 1.16 | ||
| CAG | CONAGRA BRANDS INC | $18.53 | 14,806,000 | 18.29% | 19.14 | 19.57 | 21.03 | 23.10 | 25.10 | 30.59 | 27.54 | 28.77 | 71.73 | 76.52 | -0.60 | -0.66 | 0.05 | 0.25 | ||
| EXAS | EXACT SCIENCES CORP | $46.80 | 1,878,000 | -12.89% | 48.89 | 51.18 | 53.33 | 49.96 | 53.87 | 34.43 | 3.51 | 4.17 | 2.81 | 7.16 | -1.58 | -1.09 | -0.48 | 1.27 | ||
| XP | XP INC | $16.42 | 5,999,000 | 45.32% | 16.83 | 17.85 | 18.82 | 17.01 | 15.79 | 28.37 | 7.54 | 4.95 | 16.33 | 8.05 | -0.74 | -0.57 | -0.17 | 1.12 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.19 | 1,646,000 | 21.30% | 37.12 | 36.97 | 36.35 | 36.16 | 38.78 | 53.07 | 69.50 | 72.59 | 59.97 | 65.75 | 0.30 | 0.28 | 0.03 | 0.91 | ||
| SRAD | SPORTRADAR GROUP AG | $29.33 | 1,636,000 | 36.11% | 28.99 | 28.95 | 26.52 | 24.41 | 21.07 | 59.92 | 21.95 | 16.78 | 12.99 | 6.64 | 0.55 | 0.82 | -0.27 | 1.37 | ||
| EGP | EASTGROUP PROPERTIES INC | $164.59 | 693,000 | 30.26% | 165.23 | 166.34 | 168.48 | 168.41 | 170.24 | 45.79 | 31.74 | 28.78 | 42.66 | 39.67 | -1.14 | -1.01 | -0.13 | 0.86 | ||
| RRC | RANGE RESOURCES CORP | $36.69 | 2,333,000 | -11.76% | 36.35 | 37.34 | 38.93 | 37.83 | 36.63 | 44.10 | 30.83 | 24.11 | 50.48 | 36.84 | -0.91 | -0.83 | -0.09 | 0.99 | ||
| KD | KYNDRYL HOLDINGS INC | $38.00 | 1,057,000 | -33.61% | 38.91 | 40.14 | 40.09 | 36.67 | 35.17 | 38.76 | 31.28 | 31.88 | 21.83 | 22.78 | -0.50 | -0.26 | -0.24 | 1.34 | ||
| BE | BLOOM ENERGY CORP | $37.62 | 16,336,000 | 100.56% | 30.20 | 27.67 | 23.61 | 21.72 | 21.28 | 81.69 | 96.20 | 95.88 | 99.80 | 99.86 | 3.28 | 2.18 | 1.11 | 2.02 | ||
| WTFC | WINTRUST FINANCIAL CORP | $130.51 | 428,000 | -31.19% | 132.85 | 132.14 | 125.38 | 117.91 | 122.31 | 52.13 | 42.35 | 47.64 | 1.89 | 5.37 | 2.02 | 2.66 | -0.63 | 1.09 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.11 | 751,000 | 17.90% | 81.70 | 82.87 | 77.60 | 75.00 | 81.38 | 45.82 | 10.36 | 22.50 | 0.06 | 7.55 | 0.76 | 1.49 | -0.73 | 1.59 | ||
| TIMB | TIM SA | $18.01 | 332,000 | 1.22% | 18.07 | 18.78 | 18.49 | 17.11 | 15.36 | 41.52 | 12.38 | 9.94 | 21.34 | 14.39 | -0.26 | -0.12 | -0.14 | 0.54 | ||
| KVYO | KLAVIYO INC | $31.59 | 2,278,000 | 48.31% | 32.71 | 32.72 | 33.29 | 32.12 | 36.35 | 40.98 | 55.91 | 64.17 | 62.41 | 78.55 | -0.12 | -0.16 | 0.04 | 1.66 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $260.91 | 451,000 | 219.86% | 252.28 | 252.60 | 246.72 | 228.26 | 218.46 | 67.41 | 66.66 | 57.58 | 56.73 | 43.11 | 2.58 | 2.45 | 0.13 | 1.00 | ||
| KMX | CARMAX INC | $58.00 | 3,400,000 | 21.34% | 61.10 | 63.97 | 65.12 | 67.64 | 74.20 | 31.50 | 3.42 | 3.89 | 2.06 | 4.57 | -2.00 | -1.42 | -0.58 | 1.26 | ||
| ENSG | ENSIGN GROUP INC | $150.38 | 481,000 | 5.25% | 142.56 | 144.06 | 147.85 | 139.20 | 139.79 | 58.18 | 83.75 | 75.38 | 94.27 | 88.68 | -0.21 | -1.45 | 1.24 | 0.68 | ||
| MOH | MOLINA HEALTHCARE INC | $159.97 | 2,331,000 | -26.00% | 174.30 | 201.11 | 260.47 | 292.14 | 296.85 | 22.69 | 6.90 | 7.57 | 72.12 | 68.35 | -30.71 | -28.54 | -2.17 | 0.53 | ||
| BBIO | BRIDGEBIO PHARMA INC | $45.62 | 1,684,000 | 15.18% | 46.12 | 45.76 | 41.40 | 37.90 | 33.58 | 56.60 | 31.24 | 42.54 | 11.47 | 13.66 | 1.18 | 1.53 | -0.35 | 1.51 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $176.19 | 536,000 | -27.37% | 167.99 | 162.81 | 151.86 | 145.14 | 163.68 | 68.03 | 83.40 | 83.44 | 93.17 | 97.14 | 7.29 | 5.59 | 1.70 | 1.24 | ||
| CFR | CULLEN/FROST BANKERS INC | $134.04 | 484,000 | 73.48% | 136.38 | 136.16 | 130.91 | 125.46 | 130.60 | 50.31 | 29.37 | 32.34 | 1.98 | 2.09 | 1.38 | 2.02 | -0.64 | 0.93 | ||
| NXT | NEXTRACKER INC | $58.88 | 8,067,000 | 176.93% | 62.47 | 62.77 | 59.76 | 51.72 | 45.91 | 43.91 | 65.64 | 76.62 | 61.30 | 76.66 | 1.08 | 1.35 | -0.26 | 1.07 | ||
| PRI | PRIMERICA INC | $261.87 | 241,000 | 62.84% | 265.58 | 267.13 | 267.30 | 268.99 | 277.02 | 43.95 | 44.49 | 42.03 | 64.02 | 62.93 | -0.83 | -0.52 | -0.31 | 0.93 | ||
| SKM | SK TELECOM CO LTD | $22.17 | 362,000 | 21.89% | 22.27 | 22.40 | 21.96 | 21.70 | 21.93 | 48.12 | 19.74 | 26.10 | 21.11 | 18.30 | -0.02 | 0.06 | -0.09 | 0.47 | ||
| HQY | HEALTHEQUITY INC | $98.80 | 1,010,000 | 47.02% | 97.00 | 98.06 | 101.38 | 95.09 | 97.45 | 50.50 | 41.75 | 27.68 | 69.50 | 54.69 | -1.29 | -1.30 | 0.01 | 0.72 | ||
| CVLT | COMMVAULT SYSTEMS INC | $193.37 | 1,106,000 | -30.31% | 172.60 | 171.67 | 176.70 | 169.08 | 166.42 | 68.93 | 61.42 | 41.38 | 69.32 | 43.17 | 1.11 | -1.49 | 2.60 | 1.12 | ||
| ALV | AUTOLIV INC | $110.92 | 816,000 | -23.60% | 114.72 | 115.90 | 110.47 | 100.56 | 98.56 | 43.52 | 35.92 | 55.20 | 15.55 | 30.65 | 0.96 | 1.79 | -0.82 | 1.12 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $138.51 | 567,000 | -36.72% | 134.71 | 131.17 | 123.82 | 116.49 | 109.49 | 65.56 | 90.38 | 84.84 | 90.73 | 85.44 | 3.72 | 3.28 | 0.45 | 0.92 | ||
| INGR | INGREDION INC | $132.11 | 463,000 | 65.36% | 133.07 | 134.66 | 136.57 | 134.65 | 135.96 | 38.70 | 37.99 | 40.64 | 18.74 | 13.94 | -1.20 | -0.96 | -0.25 | 0.52 | ||
| EMN | EASTMAN CHEMICAL CO | $73.43 | 1,442,000 | 86.30% | 77.38 | 78.39 | 78.52 | 80.68 | 89.91 | 36.61 | 5.09 | 13.33 | 0.00 | 6.98 | -0.64 | -0.19 | -0.45 | 1.08 | ||
| HSIC | HENRY SCHEIN INC | $69.58 | 1,667,000 | 14.73% | 70.82 | 71.88 | 71.76 | 69.84 | 71.56 | 41.94 | 19.38 | 28.92 | 30.46 | 38.49 | -0.38 | -0.14 | -0.24 | 0.64 | ||
| SPXC | SPX TECHNOLOGIES INC | $181.26 | 421,000 | 130.05% | 178.00 | 175.22 | 164.65 | 150.44 | 152.73 | 67.42 | 86.12 | 83.75 | 59.12 | 54.76 | 4.61 | 4.60 | 0.01 | 1.20 | ||
| MASI | MASIMO CORP | $156.02 | 862,000 | 76.64% | 159.43 | 161.70 | 162.36 | 161.65 | 164.31 | 41.87 | 37.59 | 51.19 | 54.76 | 70.21 | -1.24 | -0.95 | -0.29 | 1.10 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $78.34 | 2,226,000 | 20.39% | 79.38 | 80.64 | 77.05 | 77.49 | 90.14 | 48.15 | 27.04 | 29.08 | 21.50 | 24.01 | 0.42 | 0.82 | -0.40 | 1.51 | ||
| W | WAYFAIR INC | $65.62 | 4,850,000 | -4.21% | 62.13 | 59.09 | 50.81 | 41.21 | 43.39 | 71.64 | 89.93 | 94.49 | 81.50 | 88.54 | 4.42 | 3.85 | 0.57 | 2.44 | ||
| UMBF | UMB FINANCIAL CORP | $110.80 | 1,066,000 | 18.71% | 108.96 | 109.41 | 105.82 | 102.07 | 108.86 | 60.07 | 52.17 | 44.57 | 39.11 | 25.08 | 1.03 | 1.19 | -0.16 | 1.01 | ||
| MTCH | MATCH GROUP INC | $34.30 | 4,071,000 | 1.29% | 33.63 | 33.04 | 31.61 | 30.79 | 32.20 | 65.08 | 80.99 | 84.18 | 71.58 | 80.42 | 0.79 | 0.69 | 0.10 | 1.37 | ||
| DCI | DONALDSON CO INC | $72.04 | 836,000 | 66.20% | 71.35 | 70.99 | 70.09 | 68.23 | 70.09 | 60.72 | 88.44 | 88.12 | 91.95 | 85.71 | 0.60 | 0.49 | 0.11 | 0.89 | ||
| NYT | NEW YORK TIMES CO | $51.43 | 1,879,000 | 41.17% | 52.76 | 54.34 | 55.05 | 52.60 | 52.77 | 25.61 | 3.91 | 5.92 | 0.00 | 0.19 | -0.92 | -0.58 | -0.34 | 0.72 | ||
| SUN | SUNOCO LP | $54.74 | 128,000 | -63.32% | 53.35 | 53.35 | 53.70 | 55.27 | 54.75 | 57.32 | 90.73 | 87.34 | 95.63 | 98.54 | 0.12 | -0.16 | 0.27 | 0.53 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $52.04 | 801,000 | -35.77% | 49.77 | 49.23 | 53.32 | 55.52 | 57.66 | 54.87 | 82.30 | 81.74 | 92.05 | 94.48 | -0.33 | -1.17 | 0.83 | 1.08 | ||
| BZ | KANZHUN LTD | $19.15 | 1,248,000 | -63.24% | 19.45 | 18.95 | 18.32 | 17.69 | 16.14 | 53.66 | 67.59 | 79.64 | 36.39 | 63.87 | 0.45 | 0.43 | 0.02 | 1.39 | ||
| HLNE | HAMILTON LANE INC | $155.50 | 349,000 | 12.58% | 155.52 | 152.12 | 151.21 | 150.35 | 159.41 | 56.33 | 66.55 | 70.06 | 56.88 | 61.91 | 2.13 | 1.67 | 0.46 | 1.29 | ||
| ICL | ICL GROUP LTD | $6.41 | 535,000 | -6.14% | 6.79 | 6.92 | 6.76 | 6.52 | 5.80 | 34.84 | 5.61 | 9.37 | 1.28 | 5.51 | -0.04 | 0.01 | -0.06 | 0.84 | ||
| LNW | LIGHT & WONDER INC | $97.57 | 360,000 | -28.43% | 98.01 | 98.49 | 92.06 | 91.08 | 92.52 | 54.58 | 34.50 | 34.64 | 7.45 | 8.49 | 1.55 | 2.03 | -0.48 | 1.52 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $189.98 | 881,000 | -42.42% | 170.87 | 168.94 | 161.23 | 151.72 | 150.26 | 84.32 | 91.06 | 82.03 | 81.84 | 61.94 | 5.05 | 3.30 | 1.75 | 0.96 | ||
| AM | ANTERO MIDSTREAM CORP | $17.14 | 4,076,000 | 60.54% | 17.21 | 17.48 | 18.13 | 17.73 | 16.67 | 40.95 | 17.37 | 14.89 | 25.92 | 20.93 | -0.32 | -0.28 | -0.04 | 0.84 | ||
| DINO | HF SINCLAIR CORP | $43.43 | 3,406,000 | 84.31% | 44.32 | 44.37 | 40.75 | 36.21 | 37.32 | 51.46 | 51.27 | 45.77 | 17.87 | 14.85 | 0.96 | 1.27 | -0.31 | 0.86 | ||
| LW | LAMB WESTON HOLDINGS INC | $58.70 | 1,406,000 | -14.06% | 55.07 | 53.21 | 53.67 | 53.31 | 60.65 | 63.78 | 85.58 | 89.70 | 83.71 | 89.79 | 1.58 | 0.49 | 1.09 | 0.71 | ||
| CBSH | COMMERCE BANCSHARES INC | $61.23 | 800,000 | -8.26% | 62.85 | 63.83 | 63.05 | 62.05 | 63.32 | 37.75 | 8.09 | 10.63 | 1.47 | 2.70 | -0.38 | 0.04 | -0.42 | 0.78 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.56 | 4,212,000 | -0.02% | 25.87 | 25.78 | 25.65 | 25.60 | 26.68 | 61.86 | 67.13 | 56.55 | 77.97 | 62.61 | 0.11 | 0.04 | 0.07 | 0.92 | ||
| ALB | ALBEMARLE CORP | $68.89 | 4,842,000 | -13.16% | 77.52 | 73.72 | 65.39 | 64.90 | 78.84 | 46.34 | 17.44 | 44.88 | 0.00 | 21.83 | 3.05 | 3.95 | -0.90 | 1.56 | ||
| RMBS | RAMBUS INC | $75.09 | 2,296,000 | -36.85% | 67.74 | 66.27 | 61.54 | 56.44 | 56.06 | 72.22 | 75.62 | 51.92 | 70.58 | 38.04 | 2.31 | 1.88 | 0.43 | 1.60 | ||
| OSK | OSHKOSH CORP | $125.48 | 736,000 | 4.25% | 126.22 | 125.33 | 114.23 | 102.88 | 103.27 | 60.13 | 65.55 | 78.90 | 17.96 | 33.34 | 3.78 | 4.31 | -0.54 | 1.10 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $93.58 | 939,000 | 17.38% | 94.64 | 94.59 | 95.08 | 95.03 | 102.68 | 45.08 | 35.04 | 38.61 | 37.22 | 38.46 | -0.25 | -0.18 | -0.07 | 0.86 | ||
| MUSA | MURPHY USA INC | $408.03 | 443,000 | -10.87% | 421.59 | 422.27 | 421.71 | 447.40 | 474.14 | 41.31 | 14.96 | 30.22 | 1.72 | 14.63 | -1.60 | -0.39 | -1.20 | 0.47 | ||
| SAIA | SAIA INC | $302.68 | 905,000 | 32.50% | 306.95 | 300.97 | 280.46 | 301.47 | 393.51 | 53.00 | 41.03 | 56.70 | 37.27 | 63.36 | 9.58 | 8.58 | 1.01 | 1.45 | ||
| ESAB | ESAB CORP | $132.47 | 428,000 | 205.71% | 131.06 | 128.51 | 125.40 | 122.39 | 122.51 | 61.76 | 76.48 | 82.85 | 62.19 | 74.05 | 2.27 | 1.95 | 0.32 | 1.14 | ||
| VFS | VINFAST AUTO LTD | $3.43 | 521,000 | -35.28% | 3.54 | 3.55 | 3.52 | 3.40 | 3.70 | 42.11 | 21.89 | 29.27 | 0.00 | 4.03 | -0.01 | 0.01 | -0.02 | 0.10 | ||
| ADC | AGREE REALTY CORP | $72.90 | 889,000 | -13.10% | 72.89 | 72.30 | 73.65 | 74.74 | 74.10 | 49.63 | 64.34 | 68.97 | 64.11 | 70.63 | -0.06 | -0.27 | 0.22 | 0.39 | ||
| PSN | PARSONS CORP | $75.04 | 737,000 | 5.14% | 75.59 | 75.11 | 71.05 | 66.79 | 78.99 | 56.23 | 51.70 | 54.34 | 2.59 | 10.43 | 1.31 | 1.57 | -0.26 | 0.70 | ||
| QRVO | QORVO INC | $86.50 | 5,854,000 | 51.82% | 86.84 | 87.57 | 82.91 | 75.50 | 76.50 | 53.67 | 21.16 | 11.19 | 15.92 | 5.86 | 0.79 | 1.50 | -0.71 | 1.64 | ||
| NVMI | NOVA LTD | $273.84 | 174,000 | 38.10% | 271.63 | 276.97 | 244.98 | 218.97 | 215.78 | 56.50 | 44.76 | 31.59 | 30.71 | 19.28 | 5.53 | 8.90 | -3.37 | 1.60 | ||
| STRL | STERLING INFRASTRUCTURE INC | $263.35 | 401,000 | 15.90% | 255.63 | 246.00 | 221.00 | 180.22 | 172.17 | 68.65 | 84.25 | 87.24 | 63.48 | 71.89 | 12.34 | 11.72 | 0.62 | 1.31 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $54.21 | 1,276,000 | 38.55% | 55.81 | 55.69 | 51.51 | 49.12 | 52.43 | 50.15 | 20.05 | 27.52 | 1.19 | 2.11 | 1.00 | 1.46 | -0.46 | 1.30 | ||
| NFG | NATIONAL FUEL GAS CO | $88.32 | 711,000 | -8.02% | 87.77 | 86.04 | 84.35 | 81.19 | 73.12 | 61.32 | 71.06 | 65.75 | 50.27 | 46.02 | 1.08 | 1.09 | -0.01 | 0.55 | ||
| AGCO | AGCO CORP | $106.64 | 1,445,000 | 110.03% | 109.00 | 109.27 | 104.91 | 98.32 | 97.91 | 48.22 | 27.91 | 41.19 | 7.10 | 22.45 | 1.27 | 1.72 | -0.46 | 1.04 | ||
| UPST | UPSTART HOLDINGS INC | $83.33 | 8,956,000 | 84.01% | 80.90 | 78.39 | 63.83 | 55.24 | 60.56 | 67.67 | 77.23 | 81.97 | 17.32 | 23.39 | 5.27 | 5.60 | -0.33 | 2.81 | ||
| NNN | NNN REIT INC | $42.10 | 1,528,000 | 53.57% | 42.71 | 43.01 | 42.50 | 41.95 | 42.12 | 43.08 | 12.21 | 13.87 | 11.29 | 7.07 | -0.06 | 0.09 | -0.15 | 0.56 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $210.09 | 471,000 | 37.72% | 209.99 | 213.81 | 218.06 | 217.68 | 228.47 | 42.73 | 14.66 | 19.08 | 39.18 | 41.13 | -2.91 | -2.54 | -0.37 | 0.62 | ||
| BPOP | POPULAR INC | $114.20 | 318,000 | 4.26% | 115.03 | 114.30 | 109.03 | 100.63 | 99.16 | 56.85 | 52.06 | 54.62 | 23.01 | 28.52 | 1.77 | 2.13 | -0.36 | 0.98 | ||
| GIL | GILDAN ACTIVEWEAR INC | $51.63 | 468,000 | -24.52% | 52.27 | 51.50 | 49.45 | 47.14 | 48.32 | 55.00 | 54.26 | 58.42 | 5.39 | 6.66 | 0.89 | 1.00 | -0.10 | 1.03 | ||
| LEVI | LEVI STRAUSS & CO | $19.75 | 2,554,000 | -12.35% | 20.67 | 20.44 | 18.79 | 17.32 | 17.48 | 48.30 | 28.69 | 37.47 | 2.76 | 2.76 | 0.51 | 0.70 | -0.19 | 1.21 | ||
| AA | ALCOA CORP | $30.12 | 5,628,000 | 90.07% | 30.87 | 30.59 | 29.27 | 28.78 | 34.03 | 49.86 | 54.49 | 62.04 | 37.21 | 48.57 | 0.44 | 0.54 | -0.10 | 1.57 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.08 | 936,000 | -31.08% | 15.80 | 15.45 | 14.98 | 14.84 | 14.54 | 45.18 | 31.08 | 46.51 | 1.06 | 16.09 | 0.21 | 0.27 | -0.06 | 0.91 | ||
| DY | DYCOM INDUSTRIES INC | $268.49 | 328,000 | 108.92% | 261.19 | 256.12 | 241.41 | 201.70 | 192.06 | 75.83 | 90.67 | 89.98 | 95.32 | 90.89 | 8.06 | 7.71 | 0.35 | 1.15 | ||
| WIX | WIXCOM LTD | $139.37 | 2,018,000 | 154.48% | 151.60 | 154.30 | 155.78 | 161.61 | 184.08 | 27.20 | 17.40 | 25.70 | 27.28 | 40.12 | -2.98 | -1.89 | -1.09 | 1.59 | ||
| DBX | DROPBOX INC | $27.55 | 3,236,000 | 4.79% | 27.65 | 27.44 | 28.19 | 27.78 | 28.33 | 47.44 | 75.82 | 81.75 | 82.11 | 85.30 | -0.08 | -0.19 | 0.11 | 1.02 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.40 | 3,400,000 | -10.67% | 11.46 | 11.34 | 11.25 | 10.90 | 11.18 | 51.33 | 37.58 | 52.47 | 11.06 | 30.15 | 0.06 | 0.07 | -0.01 | 0.84 | ||
| LKQ | LKQ CORP | $30.12 | 2,973,000 | -34.01% | 34.48 | 36.44 | 38.00 | 39.51 | 38.96 | 21.88 | 7.11 | 12.85 | 1.34 | 3.28 | -1.89 | -1.07 | -0.82 | 0.91 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.93 | 4,099,000 | 26.47% | 23.59 | 23.83 | 22.80 | 22.30 | 23.59 | 45.16 | 27.51 | 35.68 | 0.25 | 7.41 | 0.16 | 0.32 | -0.16 | 0.85 | ||
| OTEX | OPEN TEXT CORP | $29.87 | 1,061,000 | -12.24% | 29.73 | 29.38 | 28.79 | 27.46 | 28.43 | 55.97 | 76.05 | 83.47 | 67.99 | 75.74 | 0.42 | 0.33 | 0.10 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.