Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZH | ZHIHU INC | $0.66 | -2.65% | -1.34% | -6.90% | -15.26% | -32.55% | -40.45% | -92.79% | N/A | N/A | $1.25 | $0.61 | 47.12% | 9.26% | 1.72 | 687,154 | 10.49% |
FBYD | FALCON's BEYOND GLOBAL INC | $9.34 | -2.71% | 8.60% | -9.23% | -22.43% | -40.62% | -8.97% | -7.16% | N/A | N/A | $44.00 | $7.02 | 78.77% | 33.05% | -0.15 | 1,021 | 480.11% |
SERA | SERA PROGNOSTICS INC | $10.43 | -10.78% | 3.88% | 11.31% | 47.11% | 499.43% | 211.34% | N/A | N/A | N/A | $12.36 | $1.52 | 15.58% | 586.18% | 0.76 | 151,319 | 39.69% |
PLBC | PLUMAS BANCORP | $35.90 | 2.10% | 2.13% | -0.80% | -3.52% | 6.24% | -4.67% | 30.50% | 37.28% | 424.09% | $45.00 | $31.77 | 20.22% | 13.00% | 0.48 | 5,069 | -41.96% |
TRX | TRX GOLD CORP | $0.44 | 0.91% | -1.99% | 8.29% | 33.33% | 11.00% | -17.01% | -20.71% | -42.93% | -79.06% | $0.60 | $0.32 | 25.63% | 40.95% | 0.32 | 155,851 | -33.17% |
ECBK | ECB BANCORP INC | $11.53 | -0.65% | -7.50% | -11.00% | -15.38% | 11.89% | 6.03% | N/A | N/A | N/A | $13.63 | $9.82 | 15.44% | 17.36% | 0.34 | 17,570 | -7.33% |
BCAL | SOUTHERN CALIFORNIA BANCORP | $13.91 | -0.57% | -1.00% | -5.05% | -13.50% | 4.27% | N/A | N/A | N/A | N/A | $18.00 | $13.00 | 22.72% | 7.00% | 0.41 | 19,142 | -37.54% |
DH | DEFINITIVE HEALTHCARE CORP | $6.97 | 0.43% | -3.86% | -12.88% | -18.86% | 22.28% | -34.80% | N/A | N/A | N/A | $12.46 | $5.53 | 44.04% | 26.04% | 1.60 | 277,142 | -5.91% |
SMWB | SIMILARWEB LTD | $7.26 | -1.76% | -6.56% | -17.41% | 17.67% | 51.88% | 12.21% | N/A | N/A | N/A | $9.76 | $4.58 | 25.61% | 58.52% | 1.36 | 140,084 | -29.13% |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.89 | 0.42% | -14.91% | -13.38% | 20.47% | 38.78% | 37.32% | -64.36% | N/A | N/A | $21.28 | $9.77 | 20.64% | 72.88% | 0.56 | 29,290 | -37.25% |
BTMD | BIOTE CORP | $5.65 | 2.54% | 1.07% | -1.22% | 41.25% | 6.00% | -8.28% | -43.78% | N/A | N/A | $8.22 | $3.65 | 31.27% | 54.63% | 0.08 | 98,950 | 164.13% |
NLOP | NET LEASE OFFICE PROPERTIES | $22.97 | 0.48% | -0.30% | -1.59% | -8.30% | 119.39% | N/A | N/A | N/A | N/A | $27.77 | $9.50 | 17.28% | 141.79% | 1.62 | 72,699 | -22.92% |
WRBY | WARBY PARKER INC | $11.98 | 2.04% | -8.41% | -14.43% | -8.20% | -3.46% | 7.64% | N/A | N/A | N/A | $16.49 | $9.83 | 27.35% | 21.87% | 2.01 | 1,150,800 | -21.12% |
RXRX | RECURSION PHARMACEUTICALS INC | $8.34 | 6.65% | 5.04% | -10.99% | -12.67% | 63.85% | 74.11% | -74.74% | N/A | N/A | $16.75 | $4.55 | 50.19% | 83.30% | 2.11 | 5,733,175 | 50.40% |
ALGS | ALIGOS THERAPEUTICS INC | $0.77 | 0.65% | -7.12% | -19.03% | 11.59% | 2.67% | -39.37% | -97.18% | N/A | N/A | $1.38 | $0.54 | 44.20% | 42.86% | 1.07 | 84,256 | -53.46% |
SSBK | SOUTHERN STATES BANCSHARES INC | $24.94 | 3.19% | 3.14% | -2.77% | -4.88% | 8.86% | 13.93% | N/A | N/A | N/A | $30.74 | $19.61 | 18.85% | 27.18% | 0.27 | 15,782 | -27.51% |
AONC | AMERICAN ONCOLOGY NETWORK INC | $3.85 | 0.79% | -16.30% | -31.74% | -34.19% | -34.63% | -62.35% | -61.42% | N/A | N/A | $39.60 | $3.70 | 90.28% | 4.05% | 0.17 | 3,806 | -93.25% |
GYRE | GYRE THERAPEUTICS INC | $13.86 | -11.15% | -13.64% | -12.56% | 13.70% | 120.35% | 359.85% | -81.48% | -89.33% | -99.80% | $30.40 | $3.14 | 54.41% | 342.11% | 1.16 | 125,154 | 263.28% |
CINT | CI&T INC | $3.86 | -2.03% | -1.28% | -11.06% | -14.03% | -20.25% | 2.93% | N/A | N/A | N/A | $7.20 | $3.34 | 46.39% | 15.57% | 0.97 | 41,775 | 166.12% |
BTDR | BITDEER TECHNOLOGIES GROUP | $5.50 | 0.18% | -15.12% | -20.98% | -30.73% | 43.60% | -25.12% | N/A | N/A | N/A | $14.65 | $2.77 | 62.46% | 98.56% | 0.31 | 617,034 | -26.00% |
FSBC | FIVE STAR BANCORP | $21.79 | 0.79% | -0.73% | -2.64% | -9.21% | 14.62% | 3.56% | -10.14% | N/A | N/A | $28.25 | $17.74 | 22.87% | 22.83% | 0.75 | 54,632 | -21.47% |
TUYA | TUYA INC | $1.74 | -0.57% | 5.45% | -5.95% | -4.92% | 6.10% | -10.31% | -91.23% | N/A | N/A | $2.50 | $1.40 | 30.40% | 24.29% | 1.72 | 130,795 | -10.81% |
BVFL | BV FINANCIAL INC | $10.53 | 0.00% | -0.85% | 1.35% | -24.57% | 5.30% | N/A | N/A | N/A | N/A | $15.00 | $9.65 | 29.80% | 9.12% | 0.17 | 13,027 | 216.04% |
KARO | KAROOOOO LTD | $28.53 | -1.82% | -8.70% | 14.58% | 13.44% | 17.94% | 29.68% | -24.92% | N/A | N/A | $32.00 | $18.59 | 10.84% | 53.47% | 0.58 | 1,883 | -49.44% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.74 | -0.57% | 16.00% | 0.00% | 8.07% | -84.55% | -57.56% | N/A | N/A | N/A | $17.60 | $1.38 | 90.11% | 26.09% | -0.89 | 59,800 | 9.50% |
LVRO | LAVORO LTD | $5.60 | 0.00% | -7.74% | -6.67% | -31.62% | 8.11% | 5.07% | N/A | N/A | N/A | $9.00 | $4.72 | 37.78% | 18.64% | 0.20 | 213 | -97.19% |
ONEW | ONEWATER MARINE INC | $20.15 | -2.70% | -13.59% | -27.49% | -23.28% | -12.05% | -22.50% | -63.07% | N/A | N/A | $39.15 | $20.07 | 48.53% | 0.40% | 1.38 | 264,332 | 161.82% |
EVCM | EVERCOMMERCE INC | $9.23 | 2.56% | -1.07% | 0.65% | -6.77% | -2.74% | -23.15% | N/A | N/A | N/A | $13.47 | $6.22 | 31.48% | 48.39% | 1.37 | 199,864 | 46.46% |
PGY | PAGAYA TECHNOLOGIES LTD | $9.77 | 0.41% | 3.83% | 3.28% | -31.00% | -36.89% | -2.38% | -91.63% | N/A | N/A | $33.96 | $8.56 | 71.23% | 14.14% | 1.24 | 882,869 | 60.04% |
ACDC | PROFRAC HOLDING CORP | $6.83 | -6.05% | -15.68% | -19.84% | -9.30% | -25.19% | -40.56% | N/A | N/A | N/A | $14.32 | $6.46 | 52.30% | 5.73% | 1.21 | 1,307,566 | -3.26% |
FIGS | FIGS INC | $5.07 | -0.78% | 5.19% | 4.54% | -13.92% | -4.16% | -30.07% | N/A | N/A | N/A | $8.84 | $4.37 | 42.65% | 16.02% | 1.84 | 1,880,370 | -3.25% |
SEER | SEER INC | $2.12 | 1.92% | 19.77% | 13.37% | 23.26% | 30.06% | -38.19% | -95.52% | N/A | N/A | $5.65 | $1.46 | 62.48% | 45.70% | 2.34 | 444,392 | -26.53% |
CDLR | CADELER A | $18.08 | -2.85% | -2.01% | -4.84% | -1.09% | N/A | N/A | N/A | N/A | N/A | $19.70 | $16.29 | 8.22% | 10.99% | 0.31 | 161,127 | -15.70% |
BTM | BITCOIN DEPOT INC | $1.95 | -0.51% | 1.04% | 14.04% | -7.58% | -21.37% | -81.16% | N/A | N/A | N/A | $10.85 | $1.36 | 82.02% | 43.59% | 0.18 | 124,999 | -30.67% |
CRGO | FREIGHTOS LTD | $2.70 | -3.23% | -2.53% | 8.00% | -11.48% | 24.42% | 14.89% | N/A | N/A | N/A | $4.58 | $1.85 | 41.05% | 45.95% | 0.12 | 2,295 | -88.35% |
BOWL | BOWLERO CORP | $11.90 | 1.28% | 3.84% | -17.19% | 7.01% | 23.57% | -19.27% | 21.18% | N/A | N/A | $15.47 | $8.85 | 23.08% | 34.46% | 0.83 | 754,018 | 50.87% |
AFRI | FORAFRIC GLOBAL PLC | $10.48 | 2.04% | 1.65% | 1.65% | -1.13% | -3.68% | -4.81% | 5.54% | N/A | N/A | $12.00 | $9.35 | 12.67% | 12.09% | 0.18 | 2,798 | -18.09% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $4.47 | -1.76% | -22.93% | -41.87% | -46.98% | -46.34% | -72.91% | N/A | N/A | N/A | $19.36 | $4.35 | 76.91% | 2.76% | 1.53 | 9,116,886 | -14.69% |
LANV | LANVIN GROUP HOLDINGS LTD | $1.82 | 1.11% | 14.47% | 32.85% | -13.33% | -41.48% | -62.08% | -81.98% | N/A | N/A | $6.00 | $1.27 | 69.67% | 43.31% | 0.14 | 2,552 | -89.77% |
ARHS | ARHAUS INC | $12.83 | 1.34% | -8.75% | -17.28% | 7.54% | 56.65% | 60.78% | N/A | N/A | N/A | $16.60 | $6.75 | 22.71% | 90.07% | 1.50 | 930,901 | -16.46% |
OTLY | OATLY GROUP AB | $1.17 | 1.74% | 25.81% | 4.46% | 2.63% | 148.94% | -47.77% | N/A | N/A | N/A | $2.39 | $0.44 | 51.05% | 165.91% | 1.92 | 2,644,269 | -37.45% |
ICCM | ICECURE MEDICAL LTD | $1.17 | -1.68% | -4.10% | -9.30% | -17.61% | 51.95% | -0.85% | N/A | N/A | N/A | $1.57 | $0.52 | 25.48% | 125.00% | 0.84 | 48,285 | -24.62% |
INNV | INNOVAGE HOLDING CORP | $3.88 | 9.30% | -2.76% | -14.54% | -32.64% | -25.10% | -39.47% | -85.00% | N/A | N/A | $8.05 | $3.52 | 51.80% | 10.23% | 1.22 | 13,208 | -79.18% |
NAPA | DUCKHORN PORTFOLIO INC | $7.70 | -9.09% | -8.44% | -15.29% | -14.16% | -25.75% | -49.67% | -60.12% | N/A | N/A | $15.24 | $7.49 | 49.48% | 2.80% | 0.76 | 1,869,310 | 92.43% |
BEEP | MOBILE INFRASTRUCTURE CORP | $3.54 | -1.39% | 1.72% | -3.80% | -9.00% | -10.61% | -65.56% | N/A | N/A | N/A | $20.12 | $2.75 | 82.41% | 28.73% | 0.15 | 17,365 | 73.56% |
XPER | XPERI INC | $10.48 | -0.29% | 5.01% | -10.12% | -2.33% | 27.34% | 9.39% | N/A | N/A | N/A | $13.62 | $7.91 | 23.05% | 32.49% | 1.36 | 258,018 | -47.62% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.93 | 0.00% | -0.93% | -3.68% | -4.66% | -3.55% | -6.69% | -17.42% | N/A | N/A | $17.72 | $14.25 | 15.74% | 4.77% | 0.76 | 84,212 | 102.93% |
ZKH | ZKH GROUP LTD | $11.96 | 4.00% | -4.01% | -24.06% | -31.22% | N/A | N/A | N/A | N/A | N/A | $21.91 | $11.25 | 45.42% | 6.31% | 1.95 | 35,252 | 85.66% |
PACK | RANPAK HOLDINGS CORP | $7.33 | 1.24% | -0.81% | -7.80% | 63.62% | 172.49% | 80.10% | -61.48% | -28.70% | N/A | $8.29 | $2.63 | 11.57% | 178.71% | 1.08 | 520,333 | 6.45% |
BITF | BITFARMS LTD | $1.78 | -0.56% | -13.59% | -21.41% | -22.94% | 61.82% | 60.36% | N/A | N/A | N/A | $3.91 | $0.92 | 54.48% | 93.69% | 2.81 | 13,848,483 | -35.03% |
FREE | WHOLE EARTH BRANDS INC | $4.82 | 0.00% | 0.00% | -0.21% | 20.80% | 36.54% | 104.24% | -64.92% | -52.18% | N/A | $4.85 | $2.24 | 0.62% | 115.18% | 0.43 | 230,370 | -19.23% |
LAW | CS DISCO INC | $7.62 | 0.93% | 1.74% | -4.99% | -8.19% | 38.04% | 31.15% | N/A | N/A | N/A | $10.77 | $5.07 | 29.25% | 50.30% | 2.13 | 608,510 | 112.85% |
NRDS | NERDWALLET INC | $13.16 | 4.69% | -4.36% | -8.67% | -15.70% | 20.40% | -3.16% | N/A | N/A | N/A | $17.30 | $6.38 | 23.93% | 106.27% | 1.34 | 626,681 | -14.04% |
ZVIA | ZEVIA PBC | $0.89 | 3.37% | 7.23% | -21.24% | -47.95% | -53.89% | -74.13% | N/A | N/A | N/A | $4.80 | $0.78 | 81.46% | 14.10% | 1.25 | 152,324 | -9.16% |
BRLT | BRILLIANT EARTH GROUP INC | $2.51 | -1.57% | -4.20% | -17.43% | -23.71% | -9.39% | -34.46% | N/A | N/A | N/A | $4.29 | $2.04 | 41.49% | 23.04% | 1.57 | 43,905 | -35.88% |
NATL | NCR ATLEOS CORP | $20.57 | 3.21% | -6.03% | 5.49% | -7.22% | -6.88% | N/A | N/A | N/A | N/A | $25.49 | $18.42 | 19.30% | 11.70% | 0.74 | 620,278 | 27.76% |
BBAI | BIGBEARAI HOLDINGS INC | $1.72 | 3.61% | 1.78% | -12.24% | 4.24% | 44.54% | -41.50% | -82.32% | N/A | N/A | $4.80 | $1.16 | 64.13% | 48.28% | 0.61 | 5,005,675 | 32.93% |