| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.28 | 0.00% | 0.00% | 0.39% | 22.97% | 23.41% | -1.53% | 15.64% | N/A | N/A | $11.43 | $6.26 | 10.06% | 64.19% | 1.33 | 975,000 | 85.01% |
| NNOX | NANO-X IMAGING LTD | $3.21 | -0.93% | -10.34% | 13.43% | -18.11% | -38.97% | -56.39% | -66.32% | -92.71% | N/A | $11.00 | $2.78 | 70.82% | 15.47% | 1.81 | 993,000 | -14.40% |
| DCBO | DOCEBO INC | $22.39 | 2.10% | 3.71% | 5.51% | -25.02% | -17.20% | -54.79% | -33.66% | -55.00% | N/A | $49.73 | $20.20 | 54.98% | 10.84% | 1.58 | 59,000 | -21.75% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.17 | 3.14% | 2.10% | 9.08% | -13.61% | -23.70% | -44.43% | -52.55% | N/A | N/A | $23.11 | $7.64 | 51.67% | 46.20% | 1.25 | 2,287,000 | 25.52% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.82 | -2.44% | -4.49% | 2.37% | 15.76% | 13.04% | -2.44% | -10.20% | 12.66% | N/A | $17.88 | $13.10 | 5.93% | 28.40% | 0.46 | 399,000 | -11.92% |
| FINW | FINWISE BANCORP | $18.05 | 2.79% | 2.50% | 0.33% | -8.14% | 27.56% | -5.00% | 88.02% | N/A | N/A | $22.49 | $13.49 | 19.74% | 33.85% | 0.61 | 46,300 | 33.82% |
| PERF | PERFECT CORP | $1.73 | -1.70% | -4.95% | -4.95% | -13.07% | -16.43% | -19.53% | -73.59% | N/A | N/A | $3.44 | $1.51 | 49.71% | 14.57% | 0.50 | 77,000 | -21.43% |
| SMWB | SIMILARWEB LTD | $7.38 | 1.65% | -4.90% | 1.93% | -26.20% | -6.70% | -43.88% | 22.39% | N/A | N/A | $17.64 | $6.36 | 58.16% | 16.04% | 1.38 | 253,000 | -13.95% |
| WALD | WALDENCAST PLC | $1.94 | 2.11% | -9.77% | -1.52% | 8.99% | -11.42% | -48.81% | -78.91% | N/A | N/A | $4.10 | $1.48 | 52.68% | 31.08% | 0.50 | 99,000 | 19.28% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.64 | 52.22% | 59.28% | 46.15% | 53.09% | 81.57% | 75.87% | 101.52% | 37.29% | 64.96% | $11.30 | $5.10 | 5.84% | 108.63% | 0.12 | 3,327,000 | 15,742.86% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.00 | 8.11% | 7.53% | 9.29% | -24.53% | -23.08% | -77.17% | -80.56% | N/A | N/A | $10.61 | $1.54 | 81.15% | 29.87% | 0.16 | 59,500 | -61.11% |
| HITI | HIGH TIDE INC | $2.89 | 5.86% | 15.60% | 9.89% | -22.10% | 30.18% | -7.96% | 90.13% | N/A | N/A | $4.06 | $1.64 | 28.73% | 76.22% | 1.08 | 1,105,000 | -10.38% |
| MPTI | M-TRON INDUSTRIES INC | $52.65 | -1.35% | 2.13% | 6.95% | 8.04% | 14.93% | -12.24% | 512.21% | N/A | N/A | $61.91 | $34.50 | 14.95% | 52.61% | 1.24 | 26,600 | 27.27% |
| AMPL | AMPLITUDE INC | $11.02 | 2.51% | -2.82% | 10.64% | -0.27% | -9.15% | -7.32% | -13.64% | N/A | N/A | $14.88 | $7.55 | 25.94% | 45.96% | 1.83 | 1,074,000 | -2.45% |
| FTLF | FITLIFE BRANDS INC | $18.10 | -1.52% | 11.04% | 2.84% | -2.48% | 36.50% | 6.97% | N/A | -13.40% | 23.13% | $20.98 | $9.83 | 13.73% | 84.13% | 0.70 | 11,500 | -7.26% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.59 | 2.57% | -9.55% | 4.68% | -34.92% | -39.70% | -22.47% | 48.08% | N/A | N/A | $12.36 | $5.00 | 54.77% | 11.87% | 1.11 | 476,000 | 40.83% |
| CTM | CASTELLUM INC | $1.03 | -1.90% | -14.88% | -3.74% | -6.36% | -12.71% | 255.17% | -21.37% | N/A | N/A | $2.83 | $0.29 | 63.60% | 253.95% | 0.72 | 1,597,000 | 16.15% |
| RXST | RXSIGHT INC | $12.76 | 1.92% | 2.24% | 29.41% | 40.53% | -9.44% | -66.85% | 12.62% | N/A | N/A | $38.64 | $6.32 | 66.98% | 101.90% | 1.27 | 541,000 | -0.18% |
| PX | P10 INC | $10.18 | 1.19% | 2.11% | 9.34% | -14.38% | 8.99% | -23.52% | -2.49% | N/A | N/A | $13.93 | $8.68 | 26.92% | 17.28% | 0.98 | 418,000 | 22.22% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.47 | 0.00% | 1.10% | 4.31% | 4.90% | 10.54% | 14.38% | N/A | N/A | N/A | $16.71 | $13.00 | 1.41% | 26.69% | 0.20 | 3,900 | 143.75% |
| VOXR | VOX ROYALTY CORP | $5.04 | -5.44% | -4.55% | 26.00% | 42.78% | 41.18% | 104.05% | 104.88% | N/A | N/A | $5.54 | $2.21 | 8.94% | 128.05% | 0.51 | 862,000 | 94.14% |
| BUUU | BUUU GROUP LTD | $8.11 | 0.12% | 3.97% | 1.50% | -0.37% | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 14.63% | 120.98% | 0.75 | 1,100 | -91.85% |
| BTM | BITCOIN DEPOT INC | $1.32 | 0.00% | -15.38% | -30.53% | -66.24% | -79.63% | -35.29% | -86.82% | N/A | N/A | $6.88 | $0.93 | 80.81% | 42.55% | 0.49 | 693,000 | -11.27% |
| SHCO | SOHO HOUSE & CO INC | $8.94 | 0.11% | 1.25% | 2.76% | 0.90% | 26.27% | 77.38% | 132.21% | N/A | N/A | $8.95 | $4.77 | 0.11% | 87.42% | 1.59 | 259,000 | 21.60% |
| COUR | COURSERA INC | $7.94 | 1.15% | -3.41% | -2.22% | -28.21% | -3.87% | -8.94% | -37.48% | N/A | N/A | $13.55 | $5.76 | 41.40% | 37.85% | 1.34 | 2,394,000 | 34.87% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.70 | -2.53% | -2.88% | -6.57% | -61.81% | -53.13% | -64.43% | -88.24% | N/A | N/A | $10.79 | $2.56 | 74.98% | 5.63% | 1.28 | 888,000 | 14.73% |
| LUNR | INTUITIVE MACHINES INC | $10.78 | -3.06% | -7.55% | 23.48% | 17.81% | -0.55% | -16.63% | 8.45% | N/A | N/A | $24.95 | $6.14 | 56.79% | 75.71% | 0.68 | 5,536,000 | -16.04% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.67 | -4.64% | -13.03% | 7.23% | 11.72% | -21.24% | -23.71% | -73.69% | N/A | N/A | $3.82 | $1.43 | 30.10% | 86.71% | 0.57 | 66,400 | -30.83% |
| ARHS | ARHAUS INC | $11.23 | -0.27% | 4.56% | 26.04% | 1.81% | 27.61% | 13.21% | 14.83% | N/A | N/A | $13.02 | $6.61 | 13.71% | 69.89% | 1.45 | 1,665,000 | 67.17% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.73 | -8.39% | -9.30% | -14.15% | -57.21% | -61.28% | -72.40% | -72.87% | N/A | N/A | $11.47 | $2.55 | 76.21% | 7.06% | -0.12 | 57,000 | 5.56% |
| OPAL | OPAL FUELS INC | $2.28 | -10.24% | -11.28% | 7.80% | 11.22% | -28.97% | -30.70% | -68.02% | N/A | N/A | $4.08 | $1.26 | 44.12% | 80.95% | 0.55 | 366,000 | 262.38% |
| ECX | ECARX HOLDINGS INC | $1.69 | 5.63% | -5.06% | -5.59% | -17.56% | -3.98% | -12.89% | -83.78% | N/A | N/A | $3.25 | $0.76 | 48.00% | 123.25% | 0.41 | 1,601,000 | 11.41% |
| ADCT | ADC THERAPEUTICS SA | $3.97 | -5.70% | 12.46% | 0.00% | 19.94% | 17.46% | 98.50% | 22.15% | -87.39% | N/A | $4.80 | $1.05 | 17.29% | 278.10% | 1.42 | 1,130,000 | -54.85% |
| HSHP | HIMALAYA SHIPPING LTD | $9.06 | 1.23% | -3.62% | 10.76% | 3.78% | 38.11% | 84.15% | N/A | N/A | N/A | $10.14 | $4.29 | 10.65% | 111.19% | 0.83 | 118,000 | -43.81% |
| SRBK | SR BANCORP INC | $16.56 | -2.01% | 2.29% | 10.70% | 12.88% | 26.90% | 35.52% | N/A | N/A | N/A | $17.11 | $11.36 | 3.19% | 45.77% | 0.26 | 52,700 | -25.77% |
| KSCP | KNIGHTSCOPE INC | $4.87 | 0.83% | 8.71% | -3.56% | -17.60% | -16.47% | -65.66% | -93.59% | N/A | N/A | $17.79 | $2.45 | 72.62% | 98.78% | 1.66 | 862,000 | 16.17% |
| AGL | AGILON HEALTH INC | $0.67 | 0.75% | 1.52% | 24.39% | -40.36% | -69.36% | -69.50% | -96.12% | N/A | N/A | $6.08 | $0.51 | 89.01% | 31.76% | 0.85 | 5,251,000 | -57.84% |
| LUCD | LUCID DIAGNOSTICS INC | $1.12 | 0.90% | 1.82% | 4.67% | 4.67% | -11.11% | 38.79% | -30.43% | N/A | N/A | $1.80 | $0.75 | 37.78% | 49.33% | 0.81 | 370,000 | -4.39% |
| FUFU | BITFUFU INC | $2.66 | 1.92% | -10.44% | -6.34% | -31.79% | -18.90% | -52.92% | -73.45% | N/A | N/A | $5.98 | $2.55 | 55.52% | 4.31% | 0.46 | 56,400 | -50.53% |
| CINT | CI&T INC | $4.80 | 1.48% | 5.96% | 14.01% | -14.59% | -18.78% | -23.69% | -8.05% | N/A | N/A | $8.00 | $3.98 | 40.00% | 20.60% | 0.91 | 116,000 | 8.41% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.87 | -2.21% | 1.03% | 18.27% | -9.67% | -5.13% | -15.68% | -28.93% | N/A | N/A | $13.25 | $6.96 | 33.06% | 27.44% | 0.91 | 168,000 | -7.69% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.48 | -1.99% | -10.84% | -40.80% | -58.43% | -45.79% | -72.59% | -90.72% | N/A | N/A | $7.97 | $1.45 | 81.43% | 2.07% | 0.82 | 28,000 | 45.08% |
| RDZN | ROADZEN INC | $1.70 | 1.19% | 2.41% | 25.93% | 75.26% | 42.86% | 36.00% | -83.43% | N/A | N/A | $2.99 | $0.68 | 43.14% | 150.00% | 0.83 | 99,000 | -17.50% |
| EFXT | ENERFLEX LTD | $15.65 | -1.32% | 2.62% | 21.70% | 45.31% | 98.86% | 61.17% | 159.11% | N/A | N/A | $16.01 | $6.18 | 2.22% | 153.24% | 1.15 | 645,000 | 13.96% |
| SG | SWEETGREEN INC | $6.91 | -4.69% | 0.14% | 20.80% | -22.01% | -45.33% | -80.32% | -29.56% | N/A | N/A | $37.05 | $5.14 | 81.35% | 34.44% | 1.90 | 3,244,000 | -19.44% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.12 | -11.20% | -6.66% | 38.81% | -5.45% | 42.48% | -20.57% | -55.09% | N/A | N/A | $10.26 | $2.89 | 50.15% | 76.93% | 1.73 | 7,504,000 | 131.18% |
| BTMD | BIOTE CORP | $2.67 | 1.91% | -1.84% | 3.49% | -21.24% | -32.91% | -58.22% | -29.92% | N/A | N/A | $6.60 | $2.32 | 59.55% | 15.33% | 0.49 | 68,000 | -48.48% |