Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.40 | -3.34% | -3.67% | -5.51% | 1.69% | -12.32% | -22.94% | -2.33% | N/A | N/A | $13.62 | $6.26 | 38.33% | 34.16% | 1.37 | 836,000 | -28.18% |
SVRE | SAVERONE 2014 LTD | $1.62 | -5.26% | -1.82% | -20.39% | -50.00% | -89.18% | -98.71% | -99.89% | N/A | N/A | $137.09 | $1.51 | 98.82% | 7.28% | 0.48 | 221,000 | -79.09% |
PERF | PERFECT CORP | $2.08 | 8.33% | 8.33% | 8.90% | 14.29% | 11.83% | 10.64% | -79.10% | N/A | N/A | $3.44 | $1.51 | 39.53% | 37.75% | 0.47 | 249,000 | 85.82% |
MSGY | MASONGLORY LTD | $14.16 | 4.42% | 1.87% | 22.49% | N/A | N/A | N/A | N/A | N/A | N/A | $18.68 | $3.83 | 24.20% | 269.71% | 4.15 | 197,000 | -71.16% |
NYXH | NYXOAH SA | $5.24 | -5.59% | -11.64% | -21.67% | -30.69% | -46.15% | -33.16% | -30.60% | N/A | N/A | $11.87 | $5.24 | 55.86% | 0.00% | 0.41 | 65,000 | 170.83% |
OPAL | OPAL FUELS INC | $2.12 | -4.50% | -6.19% | -11.30% | -32.27% | -9.40% | -36.90% | -78.81% | N/A | N/A | $4.11 | $1.26 | 48.42% | 68.25% | 0.52 | 58,000 | 18.37% |
AGL | AGILON HEALTH INC | $1.07 | -0.93% | -10.83% | 20.09% | -51.14% | -72.84% | -67.67% | -95.68% | N/A | N/A | $6.08 | $0.71 | 82.40% | 50.70% | 0.81 | 4,524,000 | -54.43% |
SG | SWEETGREEN INC | $8.49 | -2.30% | -4.93% | -12.02% | -35.88% | -66.28% | -74.99% | -58.44% | N/A | N/A | $45.12 | $8.11 | 81.18% | 4.69% | 1.95 | 5,189,000 | 6.66% |
BASE | COUCHBASE INC | $24.40 | -0.08% | -0.16% | 0.25% | 26.69% | 65.20% | 64.53% | 56.51% | N/A | N/A | $25.16 | $12.78 | 3.02% | 91.00% | 1.69 | 896,000 | 64.10% |
SEER | SEER INC | $2.05 | -0.49% | -2.38% | -6.82% | -3.76% | 2.50% | 25.00% | -79.94% | N/A | N/A | $2.63 | $1.62 | 21.90% | 26.54% | 1.80 | 56,500 | -63.78% |
AMPL | AMPLITUDE INC | $11.07 | -2.38% | -3.15% | -1.42% | -9.19% | -8.59% | 26.37% | -37.39% | N/A | N/A | $14.88 | $7.55 | 25.60% | 46.62% | 1.85 | 1,191,000 | -22.16% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.22 | 12.12% | 13.27% | 11.00% | -28.85% | -21.83% | -40.16% | -77.91% | N/A | N/A | $4.21 | $1.43 | 47.27% | 55.24% | 0.57 | 58,000 | 3.57% |
RSVR | RESERVOIR MEDIA INC | $7.89 | -1.38% | -0.50% | 2.07% | 7.64% | 5.34% | 4.09% | 9.74% | N/A | N/A | $9.83 | $6.56 | 19.74% | 20.27% | 0.75 | 34,000 | -55.26% |
XCH | XCHG LTD | $1.32 | -1.93% | 10.33% | 13.16% | 2.64% | 7.64% | -84.73% | N/A | N/A | N/A | $30.47 | $0.94 | 95.65% | 40.85% | 0.92 | 9,400 | -49.19% |
CPBI | CENTRAL PLAINS BANCSHARES INC | $15.60 | -1.02% | -4.12% | 1.83% | 4.52% | 5.76% | 35.42% | N/A | N/A | N/A | $16.71 | $11.54 | 6.61% | 35.18% | 0.20 | 950 | 111.11% |
HITI | HIGH TIDE INC | $3.43 | 1.48% | -0.29% | 45.34% | 47.21% | 49.78% | 55.91% | 125.66% | N/A | N/A | $3.66 | $1.64 | 6.16% | 109.15% | 1.09 | 693,000 | 19.28% |
BTOC | ARMLOGI HOLDING CORP | $1.30 | 3.17% | 3.59% | -17.20% | -10.34% | -0.76% | -70.45% | N/A | N/A | N/A | $8.74 | $0.80 | 85.13% | 62.70% | 1.03 | 8,900 | -92.05% |
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.94 | 14.09% | 26.56% | 23.02% | 61.91% | 81.58% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 19.77% | 168.98% | 0.15 | 38,400 | 269.23% |
SHCO | SOHO HOUSE & CO INC | $8.85 | 0.00% | 0.00% | 18.47% | 31.89% | 61.50% | 64.80% | 43.67% | N/A | N/A | $8.92 | $4.60 | 0.78% | 92.39% | 1.64 | 220,000 | -6.78% |
TMCI | TREACE MEDICAL CONCEPTS INC | $7.22 | -2.96% | 0.70% | 10.57% | 23.00% | -11.74% | 42.69% | -69.08% | N/A | N/A | $10.79 | $4.54 | 33.09% | 59.03% | 1.29 | 311,000 | -8.53% |
COUR | COURSERA INC | $10.97 | 1.01% | -2.58% | -6.80% | 29.06% | 56.71% | 41.18% | -14.10% | N/A | N/A | $13.55 | $5.76 | 19.04% | 90.45% | 1.35 | 1,850,000 | -27.34% |
BTMD | BIOTE CORP | $3.37 | 0.00% | -2.60% | 16.61% | -14.68% | -17.80% | -41.19% | -15.75% | N/A | N/A | $6.98 | $2.76 | 51.72% | 22.10% | 0.49 | 139,000 | -33.49% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.28 | -5.14% | -0.95% | -3.09% | -12.17% | -32.16% | -39.38% | -36.37% | N/A | N/A | $15.85 | $5.71 | 60.38% | 9.98% | -0.17 | 18,200 | 323.26% |
BEEP | MOBILE INFRASTRUCTURE CORP | $3.42 | -6.04% | -14.50% | -9.28% | -10.70% | -10.00% | -0.29% | -65.17% | N/A | N/A | $4.86 | $2.65 | 29.63% | 29.06% | 0.29 | 45,000 | 8.43% |
ECBK | ECB BANCORP INC | $16.14 | -0.55% | -3.87% | -3.18% | 6.25% | 8.39% | 22.74% | 13.66% | N/A | N/A | $17.33 | $12.56 | 6.87% | 28.50% | 0.36 | 5,000 | -84.08% |
RECT | RECTITUDE HOLDINGS LTD | $4.00 | 11.11% | -15.61% | -13.98% | -15.79% | 0.50% | 30.51% | N/A | N/A | N/A | $7.68 | $2.78 | 47.92% | 43.88% | 0.27 | 7,200 | 80.00% |
ATLN | ATLANTIC INTERNATIONAL CORP | $3.96 | -7.91% | 10.00% | 47.76% | 59.04% | -22.96% | -36.13% | -89.75% | N/A | N/A | $7.97 | $1.45 | 50.31% | 173.10% | 0.78 | 34,200 | -34.23% |
GRNT | GRANITE RIDGE RESOURCES INC | $5.37 | -0.74% | 0.75% | -0.19% | -9.90% | -3.07% | -12.40% | -46.03% | -46.73% | N/A | $7.00 | $4.52 | 23.29% | 18.81% | 0.49 | 342,000 | 12.13% |
VBNK | VERSABANK | $11.90 | -1.82% | -1.65% | 14.64% | 5.78% | 19.24% | -7.97% | 57.62% | N/A | N/A | $18.38 | $8.51 | 35.26% | 39.84% | 0.56 | 61,000 | 13.81% |
HNVR | HANOVER BANCORP INC | $22.42 | -0.82% | -2.10% | 0.99% | 2.49% | 1.31% | 23.19% | 8.10% | N/A | N/A | $27.14 | $17.16 | 17.39% | 30.62% | 0.28 | 7,100 | -27.55% |
CINT | CI&T INC | $5.17 | 1.37% | -0.58% | 4.23% | -12.22% | -21.55% | -24.30% | -46.15% | N/A | N/A | $8.00 | $4.42 | 35.38% | 16.97% | 0.89 | 169,000 | 48.25% |
DOLE | DOLE PLC | $13.66 | -2.29% | 0.74% | -1.80% | -4.01% | -5.92% | -14.03% | 43.79% | N/A | N/A | $17.12 | $12.20 | 20.21% | 11.93% | 0.54 | 1,022,000 | -49.95% |
AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.32 | -3.37% | -2.58% | -17.62% | -11.40% | 39.60% | 374.89% | 1.16% | N/A | N/A | $12.36 | $1.66 | 32.69% | 400.60% | 1.05 | 286,000 | -13.33% |
ULCC | FRONTIER GROUP HOLDINGS INC | $5.18 | -3.72% | 0.00% | 20.75% | 38.13% | -14.80% | 17.46% | -60.09% | N/A | N/A | $10.26 | $2.89 | 49.51% | 79.18% | 1.72 | 5,671,000 | 42.34% |
SVV | SAVERS VALUE VILLAGE INC | $12.44 | -2.28% | -1.03% | 10.38% | 17.91% | 74.96% | 38.22% | N/A | N/A | N/A | $13.11 | $6.48 | 5.11% | 91.98% | 0.75 | 1,540,000 | 14.16% |
GETY | GETTY IMAGES HOLDINGS INC | $1.95 | -0.51% | 4.84% | 16.77% | 3.72% | -4.88% | -43.80% | -83.43% | -80.96% | N/A | $4.49 | $1.25 | 56.52% | 56.00% | 0.76 | 308,000 | -31.10% |
PIII | P3 HEALTH PARTNERS INC | $8.60 | -0.85% | -1.98% | 29.71% | 35.43% | -4.66% | -65.60% | -97.26% | N/A | N/A | $26.99 | $5.80 | 68.14% | 48.28% | 0.74 | 1,800 | -66.04% |
PSBD | PALMER SQUARE CAPITAL BDC INC | $13.64 | 0.00% | -1.23% | -2.92% | -2.29% | -8.88% | -16.52% | N/A | N/A | N/A | $16.44 | $11.51 | 17.03% | 18.49% | 0.42 | 42,700 | 38.64% |
NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.13 | 1.80% | 4.63% | 9.71% | -15.04% | -59.79% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 85.42% | 32.78% | 0.26 | 51,000 | -71.51% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.65 | 0.00% | 3.64% | 12.90% | 19.11% | 6.47% | 22.20% | -27.89% | N/A | N/A | $18.59 | $8.10 | 26.57% | 68.52% | 1.44 | 1,314,000 | 24.90% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $21.18 | -1.30% | -4.51% | -2.53% | -7.79% | -6.08% | -3.20% | 68.90% | 142.06% | 192.14% | $31.72 | $19.75 | 33.23% | 7.24% | 0.44 | 50,000 | 42.86% |
WEST | WESTROCK COFFEE CO | $5.36 | -2.19% | 1.90% | -18.79% | -21.41% | -8.69% | -26.37% | -48.61% | N/A | N/A | $8.29 | $5.05 | 35.34% | 6.24% | 0.57 | 453,000 | -31.05% |
SATL | SATELLOGIC INC | $3.83 | 2.41% | 9.43% | 10.06% | 19.31% | 4.93% | 271.84% | -15.82% | N/A | N/A | $5.49 | $0.93 | 30.24% | 311.83% | 0.99 | 4,927,000 | 345.08% |
SERA | SERA PROGNOSTICS INC | $3.10 | 0.98% | -7.19% | 39.01% | 74.16% | -27.74% | -57.53% | 58.16% | N/A | N/A | $9.13 | $1.37 | 66.05% | 126.28% | 0.81 | 44,700 | -60.09% |
ARHS | ARHAUS INC | $10.77 | -4.18% | -6.51% | -11.21% | 23.79% | 22.39% | -3.58% | 25.23% | N/A | N/A | $13.97 | $6.61 | 22.91% | 62.93% | 1.45 | 1,732,000 | 8.39% |
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.48 | 62.46% | 59.14% | -5.13% | -58.31% | 38.32% | 1.37% | 10.45% | -4.52% | N/A | $3.79 | $0.70 | 60.95% | 111.43% | 0.70 | 112,514,000 | 312,438.89% |
BRLS | BOREALIS FOODS INC | $2.75 | 4.49% | 0.18% | -18.79% | -46.49% | -53.94% | -60.79% | -72.79% | N/A | N/A | $7.64 | $2.49 | 64.07% | 10.46% | 0.13 | 6,800 | 655.56% |
SLVM | SYLVAMO CORP | $43.30 | -1.32% | -4.58% | -1.86% | -17.85% | -33.28% | -42.10% | 10.88% | N/A | N/A | $98.02 | $37.52 | 55.83% | 15.42% | 0.96 | 248,000 | -10.14% |