| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.76 | 0.00% | -0.13% | -4.79% | 3.88% | 153.59% | -27.61% | N/A | N/A | N/A | $19.28 | $1.55 | 59.75% | 400.65% | 0.21 | 0 | -100.00% |
| TE | T1 ENERGY INC | $4.39 | -21.89% | -33.59% | -35.82% | -34.28% | 101.38% | 248.41% | -50.62% | -56.10% | N/A | $9.78 | $0.92 | 55.11% | 377.17% | 1.89 | 34,692,000 | 189.92% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $19.56 | 5.56% | -28.06% | -35.34% | -37.15% | -9.36% | 45.10% | -23.11% | 17.06% | -82.95% | $34.29 | $9.90 | 42.96% | 97.58% | 0.95 | 4,446,000 | -67.60% |
| LOOP | LOOP INDUSTRIES INC | $1.43 | 6.72% | 9.16% | 10.00% | 43.00% | -3.38% | 24.35% | -58.43% | -82.15% | N/A | $2.29 | $0.85 | 37.55% | 68.24% | 1.06 | 42,000 | 3.70% |
| KROS | KEROS THERAPEUTICS INC | $11.04 | 3.37% | 0.45% | -20.63% | -45.78% | -30.21% | 8.34% | -74.15% | -82.06% | N/A | $22.55 | $9.12 | 51.04% | 21.05% | 1.12 | 460,000 | 15.87% |
| SEPN | SEPTERNA INC | $24.03 | 3.13% | 2.52% | -16.10% | -13.81% | 27.75% | 315.03% | N/A | N/A | N/A | $32.63 | $4.66 | 26.36% | 415.67% | 1.33 | 258,000 | 15.70% |
| PROP | PRAIRIE OPERATING CO | $2.03 | 2.01% | 16.00% | 5.18% | 20.12% | 2.27% | -62.06% | N/A | N/A | N/A | $5.07 | $1.31 | 59.92% | 54.96% | 1.12 | 9,855,000 | 119.59% |
| ANNA | ALEANNA INC | $8.29 | -19.04% | 7.94% | 127.75% | 188.25% | 97.15% | 10.09% | -19.59% | N/A | N/A | $18.30 | $2.31 | 54.70% | 258.87% | -0.32 | 6,040,000 | -16.79% |
| BZAI | BLAIZE HOLDINGS INC | $1.82 | 15.19% | 63.96% | 66.97% | -6.67% | -47.25% | -9.90% | -82.12% | N/A | N/A | $6.76 | $1.00 | 73.08% | 82.00% | 0.37 | 6,715,000 | 29.71% |
| RZLV | REZOLVE AI PLC | $2.56 | 1.59% | -0.39% | 3.23% | -0.39% | -48.59% | 111.57% | -74.60% | N/A | N/A | $8.45 | $1.07 | 69.70% | 139.25% | 0.52 | 33,471,000 | -50.61% |
| IPSC | CENTURY THERAPEUTICS INC | $2.26 | 11.33% | 0.89% | 0.00% | 127.14% | 353.82% | 374.79% | -34.87% | N/A | N/A | $3.04 | $0.34 | 25.66% | 560.82% | 1.35 | 925,000 | -34.30% |
| PRTC | PURETECH HEALTH PLC | $14.86 | 2.48% | -5.56% | -15.09% | -10.70% | -19.68% | -24.87% | -48.74% | -74.87% | N/A | $20.00 | $13.30 | 25.70% | 11.73% | 0.48 | 2,900 | -76.98% |
| PROK | PROKIDNEY CORP | $1.79 | 10.49% | 0.00% | -22.51% | -20.09% | -26.03% | 104.34% | -84.19% | N/A | N/A | $7.13 | $0.46 | 74.89% | 289.13% | 1.34 | 1,352,000 | 42.62% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.79 | 11.16% | -2.45% | -25.20% | -16.47% | -42.59% | 170.87% | N/A | 75.47% | N/A | $11.49 | $0.86 | 75.71% | 224.42% | -1.09 | 4,905,000 | 38.60% |
| SES | SES AI CORP | $0.96 | 4.79% | -8.38% | -42.05% | -46.56% | -42.40% | 84.64% | -67.39% | -90.29% | N/A | $3.73 | $0.42 | 74.21% | 129.05% | 1.53 | 3,495,000 | -63.40% |
| GEVO | GEVO INC | $2.73 | -1.62% | 14.71% | 43.68% | 36.50% | 39.29% | 135.34% | 77.27% | -72.17% | -97.47% | $2.97 | $0.92 | 8.08% | 196.42% | 1.90 | 10,781,000 | 0.34% |
| KG | KESTREL GROUP LTD | $10.80 | -1.82% | -1.91% | -30.95% | 5.47% | -60.45% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 70.65% | 33.83% | 1.32 | 19,100 | 20.89% |
| ITRG | INTEGRA RESOURCES CORP | $2.73 | 6.23% | 0.37% | -37.10% | -31.92% | -7.46% | 120.16% | 99.27% | -59.70% | N/A | $4.86 | $1.05 | 43.83% | 160.00% | 0.86 | 4,322,000 | 38.75% |
| NUVB | NUVATION BIO INC | $4.29 | 5.93% | 0.23% | -26.54% | -52.12% | 15.95% | 143.75% | 158.43% | -58.95% | N/A | $9.75 | $1.54 | 56.00% | 178.57% | 1.38 | 4,234,000 | 19.44% |
| SPWR | SUNPOWER INC | $1.27 | 4.10% | 2.42% | -3.05% | -19.11% | -27.84% | -18.06% | -87.69% | -87.27% | N/A | $2.50 | $1.13 | 49.20% | 12.39% | 0.79 | 1,026,000 | 86.89% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | 8.66% | 4.55% | -17.37% | -30.65% | -15.34% | -10.97% | -25.00% | -75.92% | N/A | $2.70 | $1.11 | 48.89% | 24.89% | 1.06 | 3,451,000 | 78.90% |
| WATT | ENERGOUS CORP | $15.69 | 13.86% | -13.36% | 36.32% | 293.23% | 103.24% | 91.79% | -95.16% | -99.36% | -99.74% | $20.48 | $3.62 | 23.39% | 333.43% | 0.89 | 348,000 | -38.30% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.96 | 12.86% | -2.55% | -15.93% | -56.72% | -56.45% | 31.22% | 93.00% | -74.85% | N/A | $19.86 | $3.07 | 75.03% | 61.56% | 2.23 | 18,661,000 | -2.29% |
| CRMD | CORMEDIX INC | $6.79 | 3.35% | 5.11% | -5.83% | -41.62% | -41.62% | 10.23% | 64.01% | -32.03% | -48.75% | $17.43 | $5.60 | 61.04% | 21.25% | 1.09 | 1,237,000 | -2.29% |
| NEOV | NEOVOLTA INC | $3.08 | 1.82% | -26.49% | -10.98% | 1.32% | -30.94% | 41.94% | 20.31% | N/A | N/A | $7.13 | $1.80 | 56.80% | 71.11% | 0.85 | 734,000 | -51.26% |
| HKD | AMTD DIGITAL INC | $1.56 | 3.31% | 4.00% | 6.85% | 22.83% | -13.33% | -26.42% | -77.71% | N/A | N/A | $5.47 | $1.26 | 71.48% | 23.81% | 0.67 | 240,000 | 57.89% |
| DOMH | DOMINARI HOLDINGS INC | $3.25 | 14.24% | 10.92% | 7.26% | -34.34% | -54.16% | -18.75% | 0.93% | -83.23% | -97.51% | $8.40 | $2.75 | 61.31% | 18.18% | 1.29 | 353,000 | 77.39% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.41 | 10.25% | -2.65% | -0.11% | -28.06% | 47.00% | 10.25% | N/A | N/A | N/A | $7.75 | $1.31 | 43.10% | 237.93% | 1.51 | 102,000 | -9.73% |
| BTGO | BITGO HOLDINGS INC | $8.23 | 9.88% | -15.15% | -20.64% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 66.41% | 13.52% | 4.03 | 542,000 | -39.44% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | -0.02% | 0.00% | 34.72% | -47.42% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| STOK | STOKE THERAPEUTICS INC | $32.56 | 2.49% | 1.18% | -11.26% | 2.58% | 38.55% | 389.62% | 290.88% | -16.17% | N/A | $40.22 | $5.35 | 19.05% | 508.60% | 1.36 | 1,047,000 | 169.85% |
| AKTS | AKTIS ONCOLOGY INC | $17.89 | 8.16% | -3.97% | -10.55% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 38.65% | 21.54% | 2.48 | 1,181,000 | 161.28% |
| ZENA | ZENATECH INC | $2.29 | 12.81% | -8.76% | -19.93% | -28.44% | -52.29% | -11.24% | N/A | N/A | N/A | $7.11 | $1.82 | 67.79% | 25.82% | 2.11 | 2,140,000 | 89.05% |
| BTCS | BTCS INC | $1.39 | 7.75% | -12.03% | -17.75% | -47.35% | -71.22% | -7.33% | 2.21% | -86.50% | N/A | $8.49 | $1.25 | 83.63% | 11.20% | 1.89 | 728,000 | 4.75% |
| QTI | QT IMAGING HOLDINGS INC | $5.87 | -4.55% | -10.65% | -3.93% | -3.77% | -17.27% | 226.11% | -81.44% | N/A | N/A | $9.21 | $1.58 | 36.26% | 272.70% | 0.28 | 22,300 | 17.99% |
| OZ | BELPOINTE PREP LLC | $53.20 | 3.04% | 1.24% | 6.19% | -18.19% | -16.88% | -17.52% | -43.28% | N/A | N/A | $71.62 | $48.50 | 25.72% | 9.69% | 0.16 | 10,400 | -61.48% |
| MGRT | MEGA FORTUNE CO LTD | $6.46 | 0.00% | -17.71% | -3.58% | -13.98% | 38.33% | N/A | N/A | N/A | N/A | $17.51 | $1.50 | 63.11% | 330.67% | -3.52 | 4,700 | -83.79% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.11 | 5.51% | 10.44% | -3.05% | -33.03% | -5.61% | 77.19% | 55.60% | -70.42% | N/A | $18.31 | $2.21 | 39.32% | 402.71% | 1.41 | 1,213,000 | -9.27% |
| CITR | CITROTECH INC | $8.63 | -2.92% | -14.47% | 21.55% | 6.81% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.17 | 16.78% | 39.87% | 0.43 | 60,700 | 128.20% |
| VMET | VERSAMET ROYALTIES CORP | $9.51 | 2.48% | -6.03% | -9.86% | N/A | N/A | N/A | N/A | N/A | N/A | $12.07 | $9.19 | 21.21% | 3.48% | 1.62 | 107,000 | 4.90% |
| AXG | SOLOWIN HOLDINGS LTD | $3.52 | -0.85% | 0.86% | -3.96% | -14.36% | 35.91% | 121.38% | N/A | N/A | N/A | $5.09 | $1.33 | 30.84% | 164.66% | 0.48 | 618,000 | 247.19% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.47 | 3.61% | -4.90% | -7.44% | 4.23% | -4.64% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 22.52% | 27.61% | 0.80 | 3,200 | -20.00% |
| ELE | ELEMENTAL ROYALTY CORP | $18.84 | 12.14% | 7.23% | -19.52% | 11.02% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 30.12% | 47.19% | 2.28 | 805,000 | 347.22% |
| CGEN | COMPUGEN LTD | $2.13 | 7.04% | 2.90% | -5.33% | 39.22% | 44.90% | 45.89% | 203.42% | -75.20% | -61.83% | $2.38 | $1.13 | 10.50% | 88.50% | 1.68 | 267,000 | 40.53% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.48 | -2.52% | 4.50% | 0.87% | 12.99% | -7.45% | 0.87% | 25.36% | -75.83% | -87.75% | $7.00 | $2.52 | 50.29% | 38.04% | 0.66 | 4,500 | -95.26% |
| ASPI | ASP ISOTOPES INC | $4.42 | 4.74% | -11.24% | -19.64% | -17.38% | -54.05% | -5.76% | 417.56% | N/A | N/A | $14.49 | $3.92 | 69.50% | 12.76% | 1.82 | 3,674,000 | -5.02% |
| LWLG | LIGHTWAVE LOGIC INC | $7.03 | 6.68% | -4.35% | 39.21% | 116.98% | 89.49% | 585.85% | 34.42% | 395.07% | 1,071.67% | $8.79 | $0.79 | 20.02% | 789.87% | 2.03 | 3,021,000 | -43.28% |
| NXXT | NEXTNRG INC | $0.40 | -0.25% | 6.95% | -36.91% | -72.41% | -78.14% | -87.34% | -93.10% | N/A | N/A | $3.59 | $0.35 | 88.86% | 14.29% | 0.44 | 1,201,000 | -36.56% |
| HYLN | HYLIION HOLDINGS CORP | $1.76 | 6.02% | -3.83% | -21.08% | -4.35% | -10.66% | 25.71% | -11.11% | -83.51% | N/A | $2.56 | $1.11 | 31.25% | 58.56% | 1.98 | 974,000 | -53.99% |
| DCTH | DELCATH SYSTEMS INC | $9.28 | 4.39% | 3.34% | 3.92% | -8.12% | -13.67% | -27.10% | 61.39% | -25.28% | N/A | $18.23 | $8.12 | 49.09% | 14.29% | 0.92 | 293,000 | -13.82% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.63 | 7.12% | -5.67% | -30.17% | -25.91% | -69.02% | -3.07% | -81.94% | -93.65% | N/A | $2.54 | $0.48 | 75.12% | 31.67% | 1.94 | 3,291,000 | 7.80% |
| IVVD | INVIVYD INC | $1.30 | 9.24% | -9.09% | -24.42% | -47.37% | 18.18% | 114.88% | 8.33% | N/A | N/A | $3.07 | $0.46 | 57.65% | 182.61% | 1.34 | 4,065,000 | -28.46% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.88 | -1.01% | -11.66% | -17.57% | -7.84% | 37.52% | 5.21% | -23.12% | -19.43% | N/A | $10.54 | $4.60 | 25.20% | 71.30% | 0.30 | 851,000 | -4.27% |
| INV | INNVENTURE INC | $3.91 | 8.31% | -6.68% | 43.22% | -6.46% | -32.47% | -49.29% | -61.93% | N/A | N/A | $6.96 | $2.36 | 43.82% | 65.68% | 0.34 | 1,371,000 | 8.81% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.00 | 1.63% | 3.52% | 11.11% | -11.97% | -23.08% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 77.70% | 65.84% | 0.27 | 68,000 | 4.62% |
| SUNS | SUNRISE REALTY TRUST INC | $7.67 | -3.52% | -7.70% | -18.23% | -18.66% | -26.18% | -30.71% | N/A | N/A | N/A | $11.78 | $7.46 | 34.89% | 2.82% | 0.78 | 214,000 | -24.65% |
| UMAC | UNUSUAL MACHINES INC | $12.40 | 11.71% | -17.83% | -12.74% | -2.67% | -17.88% | 93.75% | N/A | N/A | N/A | $23.38 | $4.45 | 46.96% | 178.65% | 2.35 | 5,898,000 | -8.87% |
| ALMU | AELUMA INC | $13.09 | 3.31% | 0.85% | -31.96% | -23.76% | -18.70% | 81.55% | N/A | N/A | N/A | $25.88 | $5.79 | 49.43% | 126.08% | 1.79 | 455,000 | -36.45% |
| IAUX | I-80 GOLD CORP | $1.52 | 7.80% | 12.59% | -25.85% | 4.11% | 59.16% | 161.17% | -37.96% | N/A | N/A | $2.24 | $0.48 | 32.14% | 215.35% | 0.96 | 25,765,000 | 89.99% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.91 | 4.79% | 13.77% | -26.20% | -37.64% | -55.01% | -2.59% | 190.66% | -75.54% | N/A | $56.13 | $13.60 | 64.53% | 46.40% | 0.41 | 12,800 | -41.82% |
| CARL | CARLSMED INC | $9.05 | -1.95% | -11.19% | -32.31% | -26.72% | -32.41% | N/A | N/A | N/A | N/A | $17.19 | $8.87 | 47.35% | 2.09% | 1.39 | 150,000 | 116.14% |
| ARQQ | ARQIT QUANTUM INC | $13.25 | 11.34% | -2.36% | -21.41% | -39.44% | -65.81% | -4.40% | -62.14% | -94.67% | N/A | $62.00 | $11.00 | 78.63% | 20.45% | 1.50 | 248,000 | 54.04% |
| QUBT | QUANTUM COMPUTING INC | $6.85 | 8.56% | -8.05% | -20.26% | -33.24% | -62.79% | -14.38% | 422.90% | -2.14% | N/A | $25.84 | $5.76 | 73.49% | 18.92% | 1.96 | 13,285,000 | 67.15% |
| GOAI | EVA LIVE INC | $3.75 | -4.58% | -3.60% | -19.01% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 79.17% | 36.36% | 0.93 | 106,000 | -64.67% |
| SCAG | SCAGE FUTURE | $1.11 | -7.19% | -18.38% | -30.63% | -45.59% | -58.43% | -91.25% | -89.36% | N/A | N/A | $30.00 | $1.10 | 96.30% | 1.37% | 0.15 | 2,000 | -48.72% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.78 | 6.10% | 2.11% | -13.08% | -29.67% | -1.60% | -19.00% | N/A | N/A | N/A | $10.97 | $5.76 | 38.20% | 17.71% | 1.70 | 145,000 | -7.64% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.17 | 0 | N/A |
| HIT | HEALTH IN TECH INC | $1.45 | 11.54% | -20.33% | 5.07% | -8.81% | -54.83% | 119.03% | N/A | N/A | N/A | $4.02 | $0.51 | 63.93% | 183.20% | 1.23 | 96,000 | -36.00% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.57 | 7.00% | 4.27% | -13.78% | -14.85% | -37.95% | N/A | N/A | N/A | N/A | $27.72 | $6.25 | 72.69% | 21.12% | 1.72 | 4,300 | -85.07% |
| XZO | EXZEO GROUP INC | $14.67 | 4.56% | -0.95% | -8.88% | -39.51% | N/A | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 40.37% | 13.59% | 2.49 | 112,000 | -61.77% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.51 | 5.72% | -3.04% | -7.39% | 28.57% | 61.75% | 5.41% | -42.55% | -88.91% | -30.91% | $5.63 | $1.64 | 37.66% | 114.15% | 1.52 | 10,847,000 | 10.64% |
| TRX | TRX GOLD CORP | $1.50 | 19.05% | 13.64% | -23.86% | 62.87% | 140.38% | 382.32% | 211.20% | 154.24% | 581.82% | $2.80 | $0.27 | 46.43% | 466.04% | 0.60 | 8,087,000 | 221.93% |
| GROY | GOLD ROYALTY CORP | $3.58 | 8.48% | 10.49% | -23.50% | -11.39% | -7.25% | 148.61% | 65.74% | -20.44% | N/A | $5.46 | $1.23 | 34.37% | 191.06% | 0.88 | 2,518,000 | -10.84% |
| BBNX | BETA BIONICS INC | $10.02 | 1.62% | -10.85% | -19.97% | -67.12% | -49.57% | -18.14% | N/A | N/A | N/A | $32.71 | $8.89 | 69.37% | 12.71% | 1.70 | 2,038,000 | 25.11% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.08 | 3.32% | 3.72% | -3.35% | -3.92% | 6.88% | 2.41% | -27.14% | -79.85% | -93.37% | $9.50 | $5.86 | 14.95% | 38.00% | 1.08 | 1,819,000 | 26.67% |
| AGIO | AGIOS PHARMACEUTICALS INC | $33.83 | 14.25% | 19.33% | 15.86% | 24.28% | -15.72% | 15.46% | 47.28% | -34.49% | -16.67% | $46.00 | $22.24 | 26.46% | 52.11% | 1.26 | 3,549,000 | 332.28% |
| SERV | SERVE ROBOTICS INC | $8.44 | 9.18% | -8.46% | -15.60% | -18.69% | -27.43% | 46.78% | N/A | N/A | N/A | $18.64 | $4.66 | 54.72% | 81.12% | 2.67 | 5,016,000 | 6.20% |
| FLOC | FLOWCO HOLDINGS INC | $20.60 | 0.73% | -7.54% | -12.56% | 9.93% | 38.72% | -19.69% | N/A | N/A | N/A | $24.91 | $14.03 | 17.30% | 46.83% | 1.34 | 1,010,000 | 25.62% |
| AGBK | AGI INC | $7.27 | 1.11% | -11.66% | -38.18% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.88 | 40.41% | 5.67% | 2.22 | 794,000 | -53.86% |
| ENVX | ENOVIX CORP | $5.18 | 6.15% | 2.78% | -4.95% | -29.14% | -48.04% | -29.43% | -65.26% | -61.08% | N/A | $16.49 | $4.62 | 68.59% | 12.24% | 2.36 | 6,141,000 | -23.36% |
| INR | INFINITY NATURAL RESOURCES INC | $17.61 | -4.55% | 1.56% | 2.62% | 19.55% | 34.32% | -6.08% | N/A | N/A | N/A | $19.90 | $11.13 | 11.50% | 58.22% | 0.90 | 328,000 | 69.07% |
| CBLL | CERIBELL INC | $18.33 | 3.21% | -3.12% | 0.94% | -16.42% | 59.53% | -4.58% | N/A | N/A | N/A | $24.33 | $10.01 | 24.66% | 83.12% | 1.52 | 432,000 | 40.26% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.43 | 0.81% | -0.62% | -12.28% | -21.41% | -17.05% | -44.82% | N/A | N/A | N/A | $41.98 | $21.21 | 46.57% | 5.75% | 0.45 | 153,000 | 8.51% |
| IRD | OPUS GENETICS INC | $4.55 | 4.60% | 0.89% | 5.08% | 126.37% | 175.76% | 363.34% | 21.33% | -21.69% | -97.13% | $5.30 | $0.65 | 14.15% | 600.00% | 0.94 | 443,000 | -4.11% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.88 | 4.71% | -4.00% | -8.68% | -7.00% | 67.19% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 88.82% | 544.71% | -4.59 | 5,000 | -50.98% |
| TWFG | TWFG INC | $18.39 | -1.24% | 0.66% | -11.50% | -36.08% | -32.98% | -40.50% | N/A | N/A | N/A | $36.85 | $16.56 | 50.09% | 11.05% | 0.46 | 232,000 | -15.33% |
| UPB | UPSTREAM BIO INC | $9.00 | 2.51% | 6.51% | 16.88% | -66.85% | -52.15% | 47.06% | N/A | N/A | N/A | $33.68 | $5.14 | 73.28% | 75.10% | 1.21 | 1,009,000 | 16.92% |
| NPT | TEXXON HOLDING LTD | $7.48 | 56.81% | 1.08% | 32.16% | 50.81% | N/A | N/A | N/A | N/A | N/A | $22.38 | $3.14 | 66.58% | 138.22% | 2.98 | 5,577,000 | 3,142.44% |
| HPAI | HELPORT AI LTD | $1.50 | -25.00% | -37.89% | -49.66% | -64.29% | -56.90% | -74.49% | -85.48% | N/A | N/A | $8.40 | $1.50 | 82.14% | 0.00% | -0.13 | 81,000 | 474.47% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.47 | 9.83% | 8.23% | -1.32% | -18.73% | 36.70% | 221.58% | 460.15% | -77.98% | N/A | $6.02 | $1.05 | 25.75% | 325.71% | 1.84 | 3,571,000 | 67.50% |
| RDZN | ROADZEN INC | $1.20 | 12.15% | 10.09% | -13.04% | -50.21% | 38.89% | 15.38% | -88.52% | N/A | N/A | $2.56 | $0.68 | 53.13% | 76.47% | 0.88 | 92,000 | 168.22% |
| YOUL | YOULIFE GROUP INC | $0.98 | -0.91% | -3.47% | -11.36% | -31.87% | -42.31% | -91.22% | -90.40% | N/A | N/A | $33.94 | $0.78 | 97.13% | 24.68% | -0.10 | 21,500 | 126.32% |
| NNOX | NANO-X IMAGING LTD | $2.27 | 3.18% | -5.42% | -7.72% | -18.93% | -38.65% | -54.55% | -60.66% | -94.52% | N/A | $5.86 | $2.11 | 61.26% | 7.58% | 1.82 | 762,000 | -30.85% |
| HTLM | HOMESTOLIFE LTD | $1.73 | -2.58% | -11.08% | -8.74% | -34.57% | -49.00% | -56.54% | N/A | N/A | N/A | $4.19 | $1.64 | 58.62% | 5.73% | 0.03 | 21,200 | 190.41% |
| EGG | ENIGMATIG LTD | $5.85 | -1.02% | 2.63% | 15.84% | 11.43% | 0.86% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 57.85% | 131.23% | 1.12 | 36,000 | -56.10% |
| HSHP | HIMALAYA SHIPPING LTD | $13.30 | 5.89% | 2.31% | -8.40% | 46.15% | 61.60% | 142.70% | 129.31% | N/A | N/A | $14.95 | $4.29 | 11.04% | 210.02% | 0.86 | 286,000 | 53.76% |
| EXOD | EXODUS MOVEMENT INC | $6.50 | 4.84% | -9.72% | -37.92% | -56.05% | -76.60% | -85.79% | N/A | N/A | N/A | $56.00 | $5.89 | 88.39% | 10.36% | 1.95 | 78,000 | -24.27% |
| CBNA | CHAIN BRIDGE BANCORP INC | $34.90 | -2.10% | -3.46% | -2.65% | 0.75% | 6.63% | 46.76% | N/A | N/A | N/A | $38.43 | $20.01 | 9.17% | 74.41% | 0.42 | 2,100 | -50.00% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.03 | -0.66% | -12.17% | 1.34% | 127.82% | -0.66% | -24.81% | -81.06% | N/A | N/A | $5.25 | $1.16 | 42.29% | 161.21% | 0.78 | 85,000 | 177.78% |