Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.40 | 836,000 | -28.18% | 8.72 | 8.87 | 8.55 | 8.20 | 8.98 | 42.97 | 15.96 | 17.00 | 10.14 | 8.55 | -0.01 | 0.07 | -0.08 | 1.37 | ||
SVRE | SAVERONE 2014 LTD | $1.62 | 221,000 | -79.09% | 1.74 | 1.85 | 2.14 | 3.15 | 13.91 | 33.57 | 35.51 | 31.90 | 69.04 | 62.90 | -0.15 | -0.15 | 0.00 | 0.48 | ||
PERF | PERFECT CORP | $2.08 | 249,000 | 85.82% | 1.96 | 1.98 | 2.11 | 2.01 | 2.08 | 55.89 | 34.41 | 24.61 | 42.23 | 26.16 | -0.02 | -0.03 | 0.01 | 0.47 | ||
MSGY | MASONGLORY LTD | $14.16 | 197,000 | -71.16% | 13.81 | 12.90 | N/A | N/A | N/A | 60.88 | 28.28 | 25.64 | 7.77 | 3.38 | 1.10 | 1.26 | -0.17 | 4.15 | ||
NYXH | NYXOAH SA | $5.24 | 65,000 | 170.83% | 5.75 | 6.05 | 6.95 | 7.02 | 8.03 | 27.77 | 6.38 | 10.36 | 5.11 | 15.81 | -0.41 | -0.37 | -0.04 | 0.41 | ||
OPAL | OPAL FUELS INC | $2.12 | 58,000 | 18.37% | 2.22 | 2.26 | 2.37 | 2.48 | 2.61 | 37.47 | 25.44 | 21.71 | 43.53 | 31.55 | -0.06 | -0.05 | -0.01 | 0.52 | ||
AGL | AGILON HEALTH INC | $1.07 | 4,524,000 | -54.43% | 1.19 | 1.22 | 1.57 | 2.15 | 2.72 | 35.39 | 8.60 | 10.84 | 0.00 | 12.14 | -0.10 | -0.11 | 0.01 | 0.81 | ||
SG | SWEETGREEN INC | $8.49 | 5,189,000 | 6.66% | 8.73 | 8.95 | 11.32 | 13.20 | 21.21 | 35.14 | 38.60 | 37.67 | 91.30 | 86.07 | -0.73 | -0.85 | 0.12 | 1.95 | ||
BASE | COUCHBASE INC | $24.40 | 896,000 | 64.10% | 24.42 | 24.39 | 24.34 | 21.83 | 19.15 | 63.00 | 47.79 | 55.22 | 21.20 | 43.52 | 0.09 | 0.11 | -0.03 | 1.69 | ||
SEER | SEER INC | $2.05 | 56,500 | -63.78% | 2.05 | 2.05 | 2.11 | 2.08 | 2.14 | 47.32 | 50.90 | 43.99 | 69.31 | 58.82 | -0.02 | -0.02 | 0.00 | 1.80 | ||
AMPL | AMPLITUDE INC | $11.07 | 1,191,000 | -22.16% | 11.20 | 11.25 | 11.92 | 11.67 | 11.44 | 45.16 | 41.18 | 47.78 | 65.17 | 74.21 | -0.17 | -0.21 | 0.04 | 1.85 | ||
DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.22 | 58,000 | 3.57% | 1.98 | 1.94 | 2.15 | 2.41 | 2.71 | 60.88 | 75.97 | 65.92 | 96.81 | 94.19 | -0.03 | -0.07 | 0.04 | 0.57 | ||
RSVR | RESERVOIR MEDIA INC | $7.89 | 34,000 | -55.26% | 7.87 | 7.84 | 7.80 | 7.61 | 7.85 | 52.58 | 49.12 | 47.37 | 40.12 | 33.52 | 0.04 | 0.04 | 0.00 | 0.75 | ||
XCH | XCHG LTD | $1.32 | 9,400 | -49.19% | 1.29 | 1.25 | 1.26 | 1.30 | 2.82 | 55.57 | 58.91 | 54.14 | 54.36 | 51.41 | 0.02 | 0.01 | 0.01 | 0.92 | ||
CPBI | CENTRAL PLAINS BANCSHARES INC | $15.60 | 950 | 111.11% | 15.95 | 15.73 | 15.34 | 15.09 | 14.87 | 48.28 | 23.71 | 32.29 | 0.00 | 8.00 | 0.15 | 0.19 | -0.04 | 0.20 | ||
HITI | HIGH TIDE INC | $3.43 | 693,000 | 19.28% | 3.35 | 3.32 | 2.72 | 2.52 | 2.60 | 63.17 | 46.90 | 46.15 | 10.67 | 6.45 | 0.20 | 0.23 | -0.03 | 1.09 | ||
BTOC | ARMLOGI HOLDING CORP | $1.30 | 8,900 | -92.05% | 1.25 | 1.36 | 1.49 | 1.43 | 2.32 | 43.68 | 32.59 | 23.78 | 58.08 | 37.01 | -0.08 | -0.07 | -0.00 | 1.03 | ||
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.94 | 38,400 | 269.23% | 6.48 | 6.49 | 6.66 | 5.83 | 5.10 | 76.18 | 85.25 | 72.38 | 95.70 | 86.92 | 0.13 | -0.00 | 0.13 | 0.15 | ||
SHCO | SOHO HOUSE & CO INC | $8.85 | 220,000 | -6.78% | 8.86 | 8.77 | 7.65 | 7.07 | 6.82 | 75.16 | 47.44 | 50.57 | 0.00 | 0.52 | 0.37 | 0.43 | -0.06 | 1.64 | ||
TMCI | TREACE MEDICAL CONCEPTS INC | $7.22 | 311,000 | -8.53% | 7.23 | 7.26 | 6.46 | 6.38 | 7.39 | 55.39 | 38.24 | 41.07 | 17.02 | 16.56 | 0.22 | 0.28 | -0.06 | 1.29 | ||
COUR | COURSERA INC | $10.97 | 1,850,000 | -27.34% | 11.21 | 11.33 | 10.78 | 9.70 | 8.78 | 47.20 | 20.93 | 36.90 | 18.56 | 42.07 | -0.00 | 0.11 | -0.11 | 1.35 | ||
BTMD | BIOTE CORP | $3.37 | 139,000 | -33.49% | 3.40 | 3.28 | 3.65 | 3.72 | 4.35 | 48.22 | 49.32 | 54.43 | 52.91 | 59.18 | -0.04 | -0.07 | 0.03 | 0.49 | ||
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.28 | 18,200 | 323.26% | 6.34 | 6.27 | 6.44 | 6.72 | 8.03 | 48.85 | 52.71 | 49.57 | 58.02 | 58.79 | -0.01 | -0.03 | 0.02 | -0.17 | ||
BEEP | MOBILE INFRASTRUCTURE CORP | $3.42 | 45,000 | 8.43% | 3.77 | 3.77 | 3.85 | 3.93 | 3.90 | 38.78 | 14.41 | 13.45 | 4.35 | 4.28 | -0.06 | -0.02 | -0.04 | 0.29 | ||
ECBK | ECB BANCORP INC | $16.14 | 5,000 | -84.08% | 16.72 | 16.77 | 16.33 | 16.11 | 15.41 | 41.06 | 34.80 | 37.38 | 0.00 | 4.31 | 0.05 | 0.17 | -0.12 | 0.36 | ||
RECT | RECTITUDE HOLDINGS LTD | $4.00 | 7,200 | 80.00% | 4.14 | 4.36 | 4.60 | 4.60 | 4.88 | 40.88 | 31.66 | 29.42 | 17.18 | 8.59 | -0.23 | -0.15 | -0.08 | 0.27 | ||
ATLN | ATLANTIC INTERNATIONAL CORP | $3.96 | 34,200 | -34.23% | 3.74 | 3.98 | 2.78 | 2.76 | 3.61 | 55.86 | 47.59 | 34.11 | 47.69 | 33.02 | 0.28 | 0.34 | -0.07 | 0.78 | ||
GRNT | GRANITE RIDGE RESOURCES INC | $5.37 | 342,000 | 12.13% | 5.39 | 5.43 | 5.40 | 5.53 | 5.78 | 48.90 | 33.33 | 23.70 | 34.80 | 23.44 | -0.01 | -0.00 | -0.01 | 0.49 | ||
VBNK | VERSABANK | $11.90 | 61,000 | 13.81% | 11.74 | 11.29 | 11.30 | 11.29 | 12.08 | 59.79 | 83.17 | 83.68 | 82.15 | 84.60 | 0.27 | 0.16 | 0.12 | 0.56 | ||
HNVR | HANOVER BANCORP INC | $22.42 | 7,100 | -27.55% | 22.56 | 22.21 | 22.08 | 22.27 | 22.90 | 53.62 | 42.83 | 54.27 | 27.65 | 49.65 | 0.22 | 0.20 | 0.02 | 0.28 | ||
CINT | CI&T INC | $5.17 | 169,000 | 48.25% | 5.22 | 5.22 | 5.39 | 5.66 | 6.05 | 46.13 | 17.58 | 19.22 | 24.48 | 23.71 | -0.06 | -0.06 | -0.00 | 0.89 | ||
DOLE | DOLE PLC | $13.66 | 1,022,000 | -49.95% | 13.94 | 14.20 | 14.16 | 14.20 | 14.10 | 43.92 | 31.61 | 29.59 | 28.55 | 22.84 | -0.16 | -0.07 | -0.09 | 0.54 | ||
AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.32 | 286,000 | -13.33% | 8.48 | 8.77 | 9.74 | 9.36 | 8.16 | 41.09 | 29.56 | 22.92 | 66.52 | 45.99 | -0.40 | -0.38 | -0.02 | 1.05 | ||
ULCC | FRONTIER GROUP HOLDINGS INC | $5.18 | 5,671,000 | 42.34% | 5.26 | 4.91 | 4.43 | 4.07 | 5.34 | 56.67 | 56.26 | 56.70 | 37.31 | 41.98 | 0.28 | 0.28 | 0.01 | 1.72 | ||
SVV | SAVERS VALUE VILLAGE INC | $12.44 | 1,540,000 | 14.16% | 12.49 | 11.98 | 11.16 | 10.71 | 9.99 | 59.38 | 75.68 | 76.18 | 63.82 | 66.65 | 0.43 | 0.41 | 0.02 | 0.75 | ||
GETY | GETTY IMAGES HOLDINGS INC | $1.95 | 308,000 | -31.10% | 1.86 | 1.87 | 1.82 | 1.81 | 2.07 | 58.03 | 74.17 | 64.41 | 74.73 | 61.83 | 0.03 | 0.02 | 0.01 | 0.76 | ||
PIII | P3 HEALTH PARTNERS INC | $8.60 | 1,800 | -66.04% | 8.62 | 8.02 | 7.27 | 7.38 | 8.66 | 66.37 | 83.84 | 87.64 | 73.34 | 84.69 | 0.46 | 0.43 | 0.03 | 0.74 | ||
PSBD | PALMER SQUARE CAPITAL BDC INC | $13.64 | 42,700 | 38.64% | 13.81 | 13.88 | 13.93 | 13.79 | 14.45 | 42.06 | 12.68 | 11.03 | 6.35 | 3.17 | -0.08 | -0.04 | -0.04 | 0.42 | ||
NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.13 | 51,000 | -71.51% | 1.10 | 1.10 | 1.05 | 1.59 | N/A | 52.44 | 17.73 | 15.06 | 31.01 | 24.14 | 0.01 | 0.01 | -0.00 | 0.26 | ||
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.65 | 1,314,000 | 24.90% | 13.22 | 12.81 | 12.35 | 11.80 | 13.17 | 62.01 | 75.67 | 67.28 | 71.71 | 54.89 | 0.38 | 0.33 | 0.05 | 1.44 | ||
NECB | NORTHEAST COMMUNITY BANCORP INC | $21.18 | 50,000 | 42.86% | 21.86 | 22.05 | 22.22 | 22.59 | 23.55 | 41.12 | 12.26 | 12.52 | 1.94 | 1.29 | -0.14 | -0.02 | -0.12 | 0.44 | ||
WEST | WESTROCK COFFEE CO | $5.36 | 453,000 | -31.05% | 5.32 | 5.73 | 6.26 | 6.40 | 6.52 | 40.32 | 14.21 | 11.22 | 54.49 | 39.00 | -0.32 | -0.31 | -0.02 | 0.57 | ||
SATL | SATELLOGIC INC | $3.83 | 4,927,000 | 345.08% | 3.63 | 3.60 | 3.52 | 3.66 | 3.49 | 58.53 | 62.99 | 66.40 | 67.33 | 61.00 | 0.05 | 0.03 | 0.02 | 0.99 | ||
SERA | SERA PROGNOSTICS INC | $3.10 | 44,700 | -60.09% | 3.22 | 2.89 | 2.80 | 2.52 | 4.02 | 56.78 | 62.19 | 64.27 | 35.78 | 47.45 | 0.15 | 0.15 | 0.00 | 0.81 | ||
ARHS | ARHAUS INC | $10.77 | 1,732,000 | 8.39% | 11.27 | 11.72 | 10.48 | 9.50 | 9.83 | 44.25 | 13.49 | 15.37 | 4.36 | 4.23 | 0.09 | 0.29 | -0.19 | 1.45 | ||
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.48 | 112,514,000 | 312,438.89% | 1.05 | 1.16 | 1.48 | 1.84 | 1.41 | 58.77 | 19.85 | 13.67 | 43.14 | 26.82 | -0.14 | -0.17 | 0.03 | 0.70 | ||
BRLS | BOREALIS FOODS INC | $2.75 | 6,800 | 655.56% | 2.70 | 2.85 | 3.03 | 3.99 | 5.03 | 44.05 | 26.36 | 21.55 | 64.62 | 50.23 | -0.13 | -0.13 | 0.00 | 0.13 | ||
SLVM | SYLVAMO CORP | $43.30 | 248,000 | -10.14% | 44.44 | 44.25 | 46.67 | 50.79 | 62.82 | 42.77 | 36.27 | 48.07 | 26.62 | 40.23 | -0.70 | -0.73 | 0.03 | 0.96 |