Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSGY | MASONGLORY LTD | $14.15 | 191,000 | -3.05% | 13.88 | 13.04 | N/A | N/A | N/A | 60.82 | 33.19 | 28.51 | 13.09 | 7.75 | 1.07 | 1.23 | -0.15 | 4.05 | ||
NYXH | NYXOAH SA | $4.77 | 141,000 | 116.92% | 5.61 | 5.98 | 6.89 | 7.01 | 8.02 | 22.95 | 4.49 | 7.15 | 2.06 | 7.05 | -0.46 | -0.39 | -0.07 | 0.40 | ||
OPAL | OPAL FUELS INC | $2.07 | 162,000 | 179.31% | 2.19 | 2.25 | 2.36 | 2.48 | 2.61 | 34.78 | 17.42 | 22.50 | 30.17 | 36.58 | -0.07 | -0.06 | -0.01 | 0.52 | ||
AGL | AGILON HEALTH INC | $1.11 | 6,194,000 | 36.91% | 1.17 | 1.22 | 1.54 | 2.12 | 2.72 | 38.69 | 15.14 | 10.41 | 12.27 | 5.94 | -0.10 | -0.11 | 0.01 | 0.81 | ||
HITI | HIGH TIDE INC | $3.68 | 4,422,000 | 538.10% | 3.36 | 3.37 | 2.75 | 2.53 | 2.60 | 69.45 | 66.95 | 52.98 | 24.44 | 13.66 | 0.21 | 0.23 | -0.02 | 1.10 | ||
SG | SWEETGREEN INC | $8.40 | 4,138,000 | -20.25% | 8.66 | 8.91 | 11.19 | 13.11 | 21.04 | 34.33 | 31.33 | 37.76 | 78.69 | 90.00 | -0.71 | -0.82 | 0.11 | 1.94 | ||
BASE | COUCHBASE INC | $24.42 | 1,002,000 | 11.83% | 24.42 | 24.40 | 24.34 | 21.93 | 19.17 | 65.02 | 45.70 | 49.95 | 20.41 | 28.31 | 0.08 | 0.11 | -0.03 | 1.69 | ||
SEER | SEER INC | $2.04 | 151,000 | 167.26% | 2.04 | 2.05 | 2.11 | 2.08 | 2.13 | 46.20 | 47.47 | 47.20 | 59.80 | 62.70 | -0.02 | -0.02 | 0.00 | 1.80 | ||
AMPL | AMPLITUDE INC | $10.87 | 2,009,000 | 68.68% | 11.14 | 11.22 | 11.89 | 11.70 | 11.44 | 42.89 | 32.81 | 41.56 | 51.40 | 64.99 | -0.19 | -0.20 | 0.02 | 1.85 | ||
DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.25 | 99,000 | 70.69% | 2.00 | 1.95 | 2.13 | 2.41 | 2.70 | 62.17 | 84.52 | 74.19 | 100.00 | 96.81 | -0.01 | -0.06 | 0.05 | 0.57 | ||
RSVR | RESERVOIR MEDIA INC | $7.95 | 46,000 | 35.29% | 7.88 | 7.85 | 7.80 | 7.61 | 7.85 | 54.91 | 62.09 | 53.35 | 61.01 | 45.13 | 0.04 | 0.04 | 0.00 | 0.75 | ||
XCH | XCHG LTD | $1.29 | 9,100 | -3.19% | 1.29 | 1.25 | 1.26 | 1.30 | 2.76 | 52.46 | 55.52 | 57.59 | 48.57 | 52.75 | 0.02 | 0.01 | 0.01 | 0.92 | ||
CPBI | CENTRAL PLAINS BANCSHARES INC | $15.60 | 0 | -100.00% | 15.93 | 15.72 | 15.35 | 15.10 | 14.88 | 48.28 | 16.52 | 24.16 | 0.00 | 1.11 | 0.13 | 0.18 | -0.05 | 0.20 | ||
BTOC | ARMLOGI HOLDING CORP | $1.22 | 81,000 | 810.11% | 1.23 | 1.34 | 1.48 | 1.43 | 2.29 | 37.91 | 33.14 | 29.32 | 68.94 | 53.43 | -0.08 | -0.08 | -0.00 | 1.03 | ||
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.99 | 33,600 | -12.50% | 6.66 | 6.55 | 6.66 | 5.86 | 5.12 | 76.65 | 96.70 | 85.74 | 100.00 | 95.84 | 0.23 | 0.04 | 0.19 | 0.15 | ||
SHCO | SOHO HOUSE & CO INC | $8.86 | 330,000 | 50.00% | 8.86 | 8.83 | 7.68 | 7.11 | 6.84 | 75.43 | 45.92 | 47.73 | 2.04 | 0.68 | 0.35 | 0.41 | -0.07 | 1.64 | ||
TMCI | TREACE MEDICAL CONCEPTS INC | $7.22 | 277,000 | -10.93% | 7.22 | 7.28 | 6.48 | 6.39 | 7.39 | 55.39 | 44.87 | 43.44 | 23.19 | 20.70 | 0.21 | 0.26 | -0.06 | 1.29 | ||
COUR | COURSERA INC | $10.90 | 2,297,000 | 24.16% | 11.15 | 11.28 | 10.82 | 9.73 | 8.80 | 46.40 | 30.82 | 29.83 | 27.63 | 29.21 | -0.03 | 0.08 | -0.11 | 1.35 | ||
BTMD | BIOTE CORP | $3.45 | 130,000 | -6.47% | 3.40 | 3.30 | 3.63 | 3.72 | 4.34 | 51.79 | 51.92 | 51.67 | 67.19 | 58.76 | -0.03 | -0.07 | 0.03 | 0.49 | ||
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.24 | 11,200 | -38.46% | 6.31 | 6.28 | 6.42 | 6.72 | 8.04 | 48.05 | 51.71 | 52.52 | 45.12 | 56.16 | -0.01 | -0.03 | 0.01 | -0.17 | ||
BEEP | MOBILE INFRASTRUCTURE CORP | $3.29 | 94,000 | 108.89% | 3.71 | 3.76 | 3.82 | 3.93 | 3.91 | 35.79 | 11.84 | 13.92 | 4.35 | 5.04 | -0.09 | -0.03 | -0.06 | 0.29 | ||
ECBK | ECB BANCORP INC | $15.88 | 5,100 | 2.00% | 16.60 | 16.73 | 16.33 | 16.11 | 15.42 | 36.99 | 42.55 | 38.42 | 0.00 | 1.60 | -0.01 | 0.13 | -0.15 | 0.36 | ||
RECT | RECTITUDE HOLDINGS LTD | $3.74 | 5,300 | -26.39% | 4.07 | 4.32 | 4.58 | 4.60 | 4.88 | 36.02 | 32.96 | 30.66 | 26.36 | 15.95 | -0.24 | -0.17 | -0.07 | 0.26 | ||
ATLN | ATLANTIC INTERNATIONAL CORP | $4.13 | 107,000 | 212.87% | 3.76 | 3.94 | 2.82 | 2.76 | 3.61 | 57.73 | 53.76 | 45.64 | 50.41 | 44.67 | 0.28 | 0.33 | -0.05 | 0.78 | ||
GRNT | GRANITE RIDGE RESOURCES INC | $5.35 | 388,000 | 13.45% | 5.36 | 5.44 | 5.38 | 5.53 | 5.77 | 48.22 | 31.13 | 29.26 | 33.83 | 30.89 | -0.01 | -0.00 | -0.01 | 0.49 | ||
VBNK | VERSABANK | $12.26 | 79,500 | 30.33% | 11.87 | 11.36 | 11.32 | 11.30 | 12.05 | 64.82 | 85.24 | 84.97 | 79.86 | 83.43 | 0.30 | 0.19 | 0.11 | 0.56 | ||
HNVR | HANOVER BANCORP INC | $22.48 | 7,100 | 0.00% | 22.55 | 22.26 | 22.06 | 22.28 | 22.90 | 54.65 | 34.20 | 43.83 | 12.13 | 29.37 | 0.20 | 0.20 | 0.00 | 0.28 | ||
CINT | CI&T INC | $5.50 | 783,000 | 363.31% | 5.22 | 5.23 | 5.38 | 5.67 | 6.04 | 58.13 | 45.35 | 27.12 | 57.41 | 34.76 | -0.03 | -0.05 | 0.02 | 0.89 | ||
DOLE | DOLE PLC | $13.68 | 1,362,000 | 33.27% | 13.83 | 14.18 | 14.15 | 14.19 | 14.09 | 44.24 | 35.85 | 33.37 | 37.45 | 30.63 | -0.17 | -0.09 | -0.08 | 0.54 | ||
AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.60 | 149,000 | -47.90% | 8.45 | 8.73 | 9.71 | 9.36 | 8.17 | 45.38 | 38.21 | 31.34 | 91.05 | 69.95 | -0.36 | -0.38 | 0.02 | 1.06 | ||
ULCC | FRONTIER GROUP HOLDINGS INC | $5.28 | 3,229,000 | -43.06% | 5.30 | 4.95 | 4.45 | 4.09 | 5.34 | 58.16 | 56.16 | 56.42 | 28.82 | 35.83 | 0.28 | 0.28 | -0.00 | 1.72 | ||
SVV | SAVERS VALUE VILLAGE INC | $12.73 | 2,053,000 | 33.31% | 12.55 | 12.06 | 11.20 | 10.74 | 10.00 | 62.92 | 76.05 | 76.49 | 58.31 | 64.23 | 0.43 | 0.41 | 0.02 | 0.75 | ||
GETY | GETTY IMAGES HOLDINGS INC | $2.04 | 652,000 | 111.69% | 1.88 | 1.88 | 1.82 | 1.81 | 2.07 | 63.35 | 87.13 | 74.80 | 94.14 | 76.14 | 0.04 | 0.02 | 0.02 | 0.76 | ||
PIII | P3 HEALTH PARTNERS INC | $8.63 | 3,200 | 77.78% | 8.65 | 8.12 | 7.31 | 7.37 | 8.65 | 66.82 | 82.07 | 84.69 | 60.36 | 73.58 | 0.44 | 0.43 | 0.01 | 0.74 | ||
PSBD | PALMER SQUARE CAPITAL BDC INC | $13.33 | 53,000 | 24.12% | 13.72 | 13.86 | 13.92 | 13.79 | 14.44 | 34.29 | 12.24 | 12.18 | 6.35 | 5.29 | -0.11 | -0.06 | -0.05 | 0.42 | ||
NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.11 | 122,000 | 139.22% | 1.09 | 1.10 | 1.05 | 1.56 | N/A | 51.23 | 16.42 | 16.51 | 27.89 | 27.92 | 0.01 | 0.01 | -0.00 | 0.26 | ||
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.10 | 1,413,000 | 7.53% | 13.20 | 12.86 | 12.36 | 11.84 | 13.16 | 54.41 | 65.36 | 69.88 | 59.79 | 61.67 | 0.35 | 0.33 | 0.01 | 1.43 | ||
NECB | NORTHEAST COMMUNITY BANCORP INC | $20.96 | 31,000 | -38.00% | 21.70 | 22.03 | 22.14 | 22.58 | 23.50 | 39.07 | 11.13 | 12.01 | 1.94 | 1.94 | -0.19 | -0.06 | -0.14 | 0.44 | ||
WEST | WESTROCK COFFEE CO | $5.21 | 354,000 | -21.85% | 5.30 | 5.67 | 6.23 | 6.39 | 6.51 | 37.88 | 18.44 | 15.18 | 72.27 | 56.51 | -0.32 | -0.31 | -0.01 | 0.57 | ||
SATL | SATELLOGIC INC | $3.73 | 3,978,000 | -19.26% | 3.63 | 3.60 | 3.52 | 3.66 | 3.50 | 54.63 | 65.07 | 66.43 | 82.16 | 70.57 | 0.05 | 0.04 | 0.02 | 0.99 | ||
SERA | SERA PROGNOSTICS INC | $3.10 | 74,000 | 65.55% | 3.21 | 2.93 | 2.81 | 2.51 | 4.00 | 56.78 | 58.77 | 61.49 | 23.24 | 36.20 | 0.14 | 0.15 | -0.00 | 0.81 | ||
ARHS | ARHAUS INC | $11.02 | 1,302,000 | -24.83% | 11.20 | 11.63 | 10.51 | 9.53 | 9.83 | 47.76 | 17.99 | 15.77 | 12.44 | 7.05 | 0.06 | 0.24 | -0.18 | 1.45 | ||
BRLS | BOREALIS FOODS INC | $2.63 | 550 | -91.91% | 2.69 | 2.83 | 3.01 | 3.95 | 5.02 | 40.19 | 26.01 | 24.84 | 67.35 | 60.94 | -0.13 | -0.13 | 0.00 | 0.13 | ||
SLVM | SYLVAMO CORP | $44.20 | 367,000 | 47.98% | 44.25 | 44.30 | 46.50 | 50.64 | 62.59 | 46.93 | 33.84 | 39.81 | 30.92 | 32.66 | -0.64 | -0.71 | 0.07 | 0.96 |