| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.28 | 527,000 | -36.73% | 10.26 | 10.26 | 10.23 | 9.56 | 8.83 | 60.17 | 32.22 | 30.52 | 21.22 | 14.52 | 0.02 | 0.04 | -0.01 | 1.33 | ||
| NNOX | NANO-X IMAGING LTD | $3.24 | 1,160,000 | 6.42% | 3.58 | 3.72 | 3.72 | 3.94 | 4.59 | 40.49 | 4.90 | 7.62 | 0.70 | 3.14 | -0.08 | 0.00 | -0.08 | 1.82 | ||
| DCBO | DOCEBO INC | $21.93 | 75,400 | 79.52% | 21.77 | 21.33 | 24.07 | 27.15 | 28.08 | 44.22 | 71.54 | 75.93 | 87.88 | 91.73 | -0.56 | -0.86 | 0.30 | 1.58 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.83 | 1,822,000 | -18.04% | 10.93 | 10.65 | 10.94 | 12.69 | 13.41 | 49.29 | 67.40 | 76.29 | 60.15 | 75.75 | 0.01 | -0.06 | 0.07 | 1.25 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.24 | 453,000 | 198.03% | 17.32 | 17.08 | 15.49 | 15.05 | 15.26 | 61.88 | 36.39 | 51.20 | 8.60 | 15.54 | 0.46 | 0.58 | -0.11 | 0.46 | ||
| FINW | FINWISE BANCORP | $17.56 | 34,600 | 50.43% | 17.90 | 17.93 | 18.25 | 18.71 | 17.10 | 40.39 | 38.02 | 34.87 | 30.45 | 24.73 | -0.20 | -0.18 | -0.02 | 0.61 | ||
| PERF | PERFECT CORP | $1.76 | 98,000 | 117.78% | 1.79 | 1.77 | 1.88 | 1.92 | 1.93 | 44.12 | 45.00 | 51.11 | 54.76 | 63.46 | -0.03 | -0.03 | 0.00 | 0.50 | ||
| SMWB | SIMILARWEB LTD | $7.26 | 294,000 | -8.41% | 7.64 | 7.59 | 8.19 | 8.63 | 8.31 | 37.28 | 26.59 | 45.19 | 23.46 | 50.34 | -0.19 | -0.20 | 0.01 | 1.38 | ||
| WALD | WALDENCAST PLC | $1.90 | 83,000 | -59.90% | 2.17 | 2.34 | 2.06 | 1.94 | 2.30 | 40.17 | 5.47 | 2.42 | 2.75 | 0.92 | -0.03 | 0.06 | -0.09 | 0.50 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.99 | 21,000 | -62.16% | 6.79 | 6.82 | 7.08 | 6.84 | 6.31 | 53.38 | 90.63 | 70.19 | 100.00 | 82.90 | -0.07 | -0.10 | 0.04 | 0.13 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.85 | 153,000 | 222.11% | 1.96 | 1.94 | 1.99 | 2.21 | 2.69 | 41.09 | 14.83 | 22.23 | 11.31 | 18.92 | -0.03 | -0.01 | -0.01 | 0.17 | ||
| HITI | HIGH TIDE INC | $2.73 | 1,233,000 | -38.57% | 2.62 | 2.62 | 2.98 | 3.04 | 2.65 | 49.56 | 66.23 | 49.55 | 88.45 | 81.35 | -0.08 | -0.12 | 0.05 | 1.08 | ||
| MPTI | M-TRON INDUSTRIES INC | $53.37 | 20,900 | -12.18% | 52.58 | 50.79 | 52.95 | 49.85 | 47.56 | 53.91 | 72.42 | 82.09 | 75.58 | 86.03 | 0.45 | -0.01 | 0.47 | 1.24 | ||
| AMPL | AMPLITUDE INC | $10.75 | 1,101,000 | 44.49% | 11.05 | 10.55 | 10.29 | 10.89 | 11.11 | 51.68 | 66.24 | 78.55 | 56.43 | 78.01 | 0.25 | 0.20 | 0.05 | 1.83 | ||
| FTLF | FITLIFE BRANDS INC | $18.38 | 12,400 | -4.62% | 17.46 | 17.80 | 18.65 | 17.94 | 15.82 | 53.52 | 64.05 | 48.89 | 95.76 | 74.75 | -0.27 | -0.36 | 0.09 | 0.70 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.45 | 338,000 | 19.86% | 6.18 | 6.09 | 6.44 | 7.69 | 8.15 | 38.14 | 22.07 | 32.87 | 14.18 | 26.02 | -0.14 | -0.09 | -0.05 | 1.11 | ||
| CTM | CASTELLUM INC | $1.05 | 1,375,000 | -16.72% | 1.10 | 1.07 | 1.08 | 1.10 | 1.10 | 45.81 | 44.29 | 63.43 | 41.49 | 63.43 | 0.01 | 0.00 | 0.00 | 0.72 | ||
| RXST | RXSIGHT INC | $12.52 | 542,000 | -7.82% | 12.46 | 11.41 | 9.77 | 9.20 | 12.73 | 67.04 | 85.09 | 87.67 | 55.55 | 76.52 | 0.89 | 0.84 | 0.05 | 1.27 | ||
| PX | P10 INC | $10.06 | 342,000 | -32.54% | 9.96 | 9.59 | 10.14 | 11.10 | 11.06 | 53.08 | 86.14 | 90.76 | 84.80 | 93.62 | 0.02 | -0.11 | 0.13 | 0.98 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.47 | 1,600 | -52.94% | 16.34 | 16.13 | 16.11 | 15.90 | 15.35 | 63.73 | 83.43 | 81.17 | 98.36 | 95.74 | 0.12 | 0.08 | 0.04 | 0.20 | ||
| VOXR | VOX ROYALTY CORP | $5.33 | 444,000 | 1.14% | 5.25 | 4.79 | 4.45 | 4.00 | 3.57 | 69.05 | 82.61 | 84.19 | 59.12 | 68.10 | 0.31 | 0.27 | 0.04 | 0.51 | ||
| BUUU | BUUU GROUP LTD | $8.10 | 13,500 | 3,757.14% | 7.88 | 7.93 | 8.01 | N/A | N/A | 51.85 | 45.58 | 31.87 | 67.83 | 45.79 | -0.04 | -0.04 | 0.00 | 0.75 | ||
| BTM | BITCOIN DEPOT INC | $1.32 | 781,000 | 13.35% | 1.44 | 1.50 | 2.29 | 3.18 | 3.15 | 30.81 | 29.17 | 42.87 | 71.23 | 83.28 | -0.26 | -0.31 | 0.05 | 0.49 | ||
| SHCO | SOHO HOUSE & CO INC | $8.93 | 213,000 | -57.99% | 8.86 | 8.83 | 8.86 | 8.53 | 7.47 | 65.50 | 88.24 | 79.50 | 100.00 | 79.70 | 0.02 | 0.00 | 0.01 | 1.59 | ||
| COUR | COURSERA INC | $7.85 | 1,775,000 | 29.37% | 8.21 | 8.11 | 8.82 | 10.22 | 9.14 | 35.62 | 31.35 | 42.80 | 42.82 | 57.24 | -0.19 | -0.23 | 0.04 | 1.34 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.77 | 774,000 | -17.48% | 2.76 | 2.82 | 4.63 | 5.67 | 6.24 | 30.92 | 43.08 | 47.33 | 87.49 | 94.04 | -0.50 | -0.63 | 0.13 | 1.28 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.80 | 96,000 | -59.15% | 2.75 | 2.56 | 2.37 | 2.23 | 2.39 | 56.80 | 62.34 | 74.35 | 45.87 | 66.15 | 0.15 | 0.12 | 0.02 | 0.57 | ||
| ARHS | ARHAUS INC | $11.26 | 996,000 | -14.21% | 10.74 | 10.14 | 10.09 | 10.57 | 9.60 | 71.90 | 94.35 | 91.65 | 99.52 | 99.07 | 0.31 | 0.19 | 0.12 | 1.45 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.98 | 54,000 | 31.71% | 3.01 | 3.14 | 3.43 | 4.75 | 6.13 | 40.18 | 16.16 | 12.95 | 11.22 | 14.21 | -0.15 | -0.16 | 0.01 | -0.12 | ||
| OPAL | OPAL FUELS INC | $2.54 | 101,000 | -29.86% | 2.53 | 2.39 | 2.42 | 2.36 | 2.34 | 54.70 | 76.48 | 79.96 | 72.95 | 79.70 | 0.07 | 0.05 | 0.02 | 0.54 | ||
| ECX | ECARX HOLDINGS INC | $1.60 | 1,437,000 | 69.66% | 1.83 | 1.80 | 2.09 | 1.93 | 1.83 | 37.81 | 1.69 | 7.99 | 8.90 | 20.81 | -0.10 | -0.09 | -0.01 | 0.41 | ||
| ADCT | ADC THERAPEUTICS SA | $4.21 | 2,503,000 | 154.63% | 3.88 | 4.02 | 4.15 | 3.70 | 2.94 | 54.22 | 75.40 | 68.12 | 69.00 | 61.70 | -0.03 | -0.06 | 0.03 | 1.42 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.95 | 210,000 | 21.39% | 9.36 | 8.98 | 8.36 | 8.09 | 6.93 | 52.64 | 34.15 | 43.39 | 0.00 | 3.47 | 0.27 | 0.32 | -0.05 | 0.83 | ||
| SRBK | SR BANCORP INC | $16.90 | 71,000 | 93.99% | 16.22 | 15.69 | 15.16 | 14.93 | 13.89 | 80.53 | 95.26 | 95.67 | 93.33 | 97.48 | 0.48 | 0.33 | 0.15 | 0.26 | ||
| KSCP | KNIGHTSCOPE INC | $4.83 | 742,000 | 23.26% | 4.69 | 4.76 | 5.26 | 5.54 | 5.41 | 49.54 | 59.81 | 46.03 | 81.92 | 64.69 | -0.11 | -0.16 | 0.05 | 1.66 | ||
| AGL | AGILON HEALTH INC | $0.66 | 12,456,000 | 190.96% | 0.68 | 0.64 | 0.77 | 1.00 | 2.11 | 46.44 | 73.33 | 78.79 | 81.00 | 86.03 | -0.02 | -0.03 | 0.02 | 0.85 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.11 | 387,000 | -29.25% | 1.08 | 1.07 | 1.13 | 1.10 | 1.20 | 52.67 | 82.92 | 84.88 | 88.00 | 96.00 | 0.00 | -0.01 | 0.01 | 0.81 | ||
| FUFU | BITFUFU INC | $2.61 | 114,000 | 178.05% | 2.92 | 2.90 | 3.25 | 3.51 | 3.71 | 34.64 | 34.00 | 58.04 | 19.20 | 51.13 | -0.11 | -0.11 | 0.00 | 0.46 | ||
| CINT | CI&T INC | $4.73 | 107,000 | -2.73% | 4.62 | 4.51 | 4.54 | 4.91 | 5.41 | 57.63 | 40.92 | 33.98 | 35.29 | 29.32 | 0.01 | -0.01 | 0.02 | 0.91 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.07 | 182,000 | -41.85% | 8.71 | 8.08 | 8.50 | 9.27 | 9.34 | 66.62 | 84.78 | 88.57 | 91.20 | 94.01 | 0.21 | 0.04 | 0.17 | 0.91 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.51 | 19,300 | -31.56% | 1.75 | 2.04 | 2.49 | 2.90 | 3.06 | 35.78 | 11.16 | 16.74 | 57.59 | 60.50 | -0.28 | -0.25 | -0.02 | 0.82 | ||
| RDZN | ROADZEN INC | $1.68 | 120,000 | -45.21% | 1.67 | 1.60 | 1.48 | 1.26 | 1.14 | 58.62 | 85.33 | 84.22 | 22.29 | 36.60 | 0.07 | 0.07 | -0.00 | 0.83 | ||
| EFXT | ENERFLEX LTD | $15.86 | 566,000 | -36.76% | 14.86 | 14.20 | 12.98 | 11.41 | 9.38 | 76.68 | 94.54 | 96.55 | 92.55 | 96.09 | 0.78 | 0.63 | 0.15 | 1.15 | ||
| SG | SWEETGREEN INC | $7.25 | 4,027,000 | 19.67% | 6.93 | 6.63 | 6.81 | 8.22 | 12.97 | 59.46 | 83.72 | 87.55 | 99.39 | 98.71 | 0.14 | 0.02 | 0.12 | 1.90 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.76 | 3,246,000 | -55.33% | 5.40 | 4.72 | 4.33 | 4.50 | 4.35 | 76.87 | 88.65 | 90.01 | 90.66 | 93.87 | 0.46 | 0.33 | 0.13 | 1.72 | ||
| BTMD | BIOTE CORP | $2.62 | 132,000 | 34.69% | 2.64 | 2.59 | 2.73 | 3.04 | 3.42 | 47.92 | 57.77 | 75.95 | 61.28 | 81.86 | -0.01 | -0.03 | 0.03 | 0.49 |