Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $2.69 | 874,296 | -30.34% | 3.14 | 3.56 | 3.84 | 4.20 | 4.62 | 31.67 | 34.34 | 33.78 | 41.37 | 37.67 | -0.38 | -0.26 | -0.11 | 1.24 |
MPTI | M-TRON INDUSTRIES INC | $28.93 | 14,129 | -57.02% | 28.73 | 27.75 | 30.82 | 33.98 | 29.07 | 51.15 | 80.99 | 76.65 | 85.73 | 86.59 | -0.09 | -0.55 | 0.46 | 0.87 |
VTEX | VTEX | $7.03 | 480,768 | -25.36% | 13.68 | 13.66 | 13.69 | 13.70 | 13.64 | 52.41 | 73.42 | 78.56 | 77.47 | 88.97 | 0.03 | -0.00 | 0.04 | 1.61 |
OCSL | OAKTREE SPECIALTY LENDING CORP | $19.37 | 414,276 | -5.38% | 19.28 | 19.42 | 19.42 | 19.94 | 19.87 | 49.17 | 33.48 | 33.38 | 49.88 | 43.68 | -0.05 | -0.06 | 0.01 | 0.72 |
PHAR | PHARMING GROUP NV | $9.30 | 1,091 | -65.92% | 9.60 | 9.79 | 10.43 | 11.21 | 11.58 | 41.59 | 17.45 | 19.76 | 21.79 | 27.07 | -0.27 | -0.26 | -0.00 | 0.57 |
BWMN | BOWMAN CONSULTING GROUP LTD | $32.66 | 92,174 | 18.66% | 31.76 | 31.76 | 33.86 | 33.58 | 31.48 | 52.69 | 58.65 | 45.12 | 74.38 | 57.06 | -0.29 | -0.49 | 0.19 | 0.52 |
DERM | JOURNEY MEDICAL CORP | $3.45 | 67,276 | 156.94% | 3.54 | 3.53 | 3.64 | 4.20 | 3.86 | 45.05 | 51.60 | 60.68 | 60.57 | 79.03 | -0.05 | -0.06 | 0.01 | 0.35 |
KNSA | KINIKSA PHARMACEUTICALS LTD | $19.77 | 257,669 | -15.13% | 19.93 | 19.18 | 19.01 | 19.14 | 17.93 | 57.46 | 79.52 | 77.62 | 42.45 | 52.34 | 0.40 | 0.33 | 0.07 | 0.95 |
MYNA | MYNARIC AG | $5.58 | 265 | -76.47% | 5.37 | 5.37 | 5.02 | 5.17 | 5.00 | 54.20 | 63.77 | 62.80 | 56.68 | 54.02 | 0.09 | 0.09 | 0.00 | 1.11 |
CHEF | CHEFS' WAREHOUSE INC | $38.92 | 249,602 | -25.14% | 38.60 | 36.46 | 35.97 | 34.50 | 29.87 | 64.40 | 95.31 | 95.24 | 92.86 | 94.48 | 1.20 | 0.89 | 0.31 | 1.71 |
LUNG | PULMONX CORP | $9.00 | 170,108 | -2.34% | 8.98 | 8.44 | 8.51 | 10.57 | 10.51 | 54.62 | 67.49 | 66.49 | 59.12 | 61.83 | 0.18 | 0.09 | 0.10 | 1.59 |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.95 | 3,323,185 | -30.12% | 2.60 | 2.30 | 2.62 | 3.87 | 6.96 | 55.03 | 47.03 | 54.63 | 54.62 | 68.62 | 0.11 | -0.04 | 0.15 | 1.82 |
RCEL | AVITA MEDICAL INC | $8.27 | 206,984 | -42.22% | 8.57 | 8.59 | 12.08 | 14.02 | 13.65 | 35.18 | 29.11 | 34.21 | 70.79 | 73.38 | -0.98 | -1.17 | 0.19 | 1.51 |
BNGO | BIONANO GENOMICS INC | $1.14 | 865,925 | -40.58% | 1.04 | 0.94 | 0.98 | 1.17 | 1.80 | 64.53 | 81.71 | 84.95 | 88.94 | 94.06 | 0.04 | 0.01 | 0.03 | 1.31 |
AGBA | AGBA GROUP HOLDING LTD | $2.46 | 1,656,270 | -10.72% | 3.32 | 3.02 | 1.47 | 0.94 | 0.76 | 49.55 | 21.05 | 37.08 | 0.27 | 1.29 | 0.44 | 0.62 | -0.18 | 0.01 |
SOPH | SOPHIA GENETICS SA | $4.54 | 39,618 | 60.27% | 17.63 | 17.47 | 18.03 | 18.25 | 17.00 | 53.79 | 82.78 | 60.14 | 92.21 | 75.13 | -0.04 | -0.15 | 0.12 | 1.11 |
PAX | PATRIA INVESTMENTS LTD | $13.03 | 385,811 | -10.96% | 12.97 | 13.25 | 13.91 | 14.34 | 14.33 | 40.56 | 54.23 | 50.35 | 84.39 | 86.70 | -0.26 | -0.31 | 0.05 | 0.99 |
TMCI | TREACE MEDICAL CONCEPTS INC | $5.00 | 2,041,102 | 6.09% | 6.14 | 8.42 | 10.65 | 12.12 | 12.19 | 27.97 | 21.68 | 20.03 | 45.53 | 38.26 | -1.80 | -1.48 | -0.32 | 1.32 |
ULBI | ULTRALIFE CORP | $11.25 | 80,033 | 26.33% | 12.25 | 11.54 | 10.07 | 8.92 | 8.81 | 50.90 | 35.21 | 44.64 | 5.78 | 10.93 | 0.59 | 0.76 | -0.17 | 0.69 |
FBMS | FIRST BANCSHARES INC | $25.80 | 309,677 | 91.22% | 25.50 | 25.03 | 24.75 | 25.48 | 26.45 | 62.90 | 87.57 | 86.02 | 96.96 | 98.96 | 0.35 | 0.23 | 0.12 | 0.91 |
BITF | BITFARMS LTD | $1.75 | 14,533,496 | 12.56% | 1.77 | 1.85 | 2.03 | 2.38 | 1.90 | 43.79 | 55.33 | 43.57 | 82.68 | 60.52 | -0.09 | -0.10 | 0.01 | 2.83 |
QSG | QUANTASING GROUP LTD | $2.67 | 56,242 | -69.59% | 3.09 | 3.17 | 3.39 | 3.18 | 3.53 | 33.77 | 11.10 | 15.57 | 14.81 | 28.04 | -0.14 | -0.10 | -0.04 | 0.30 |
ZLAB | ZAI LAB LTD | $19.40 | 463,466 | -17.91% | 19.45 | 17.63 | 16.94 | 19.70 | 22.82 | 58.22 | 65.74 | 75.88 | 50.05 | 67.09 | 1.17 | 0.79 | 0.37 | 1.14 |
SMR | NUSCALE POWER CORP | $6.31 | 4,916,028 | -31.16% | 6.26 | 6.01 | 5.82 | 4.34 | 4.48 | 54.31 | 41.99 | 58.55 | 28.38 | 58.34 | 0.31 | 0.27 | 0.04 | 0.74 |
ZOM | ZOMEDICA CORP | $0.17 | 12,588,911 | -58.06% | 0.16 | 0.15 | 0.14 | 0.14 | 0.16 | 62.48 | 79.72 | 67.90 | 63.58 | 49.22 | 0.01 | 0.01 | 0.00 | 0.89 |
GROY | GOLD ROYALTY CORP | $1.99 | 771,685 | 86.80% | 1.85 | 1.93 | 1.95 | 1.72 | 1.57 | 55.68 | 36.30 | 21.54 | 51.59 | 28.17 | -0.03 | -0.02 | -0.00 | 0.97 |
PIII | P3 HEALTH PARTNERS INC | $0.61 | 175,840 | -1.77% | 0.67 | 0.60 | 0.73 | 0.96 | 1.26 | 45.21 | 42.77 | 48.93 | 45.87 | 57.18 | -0.02 | -0.02 | 0.01 | 0.77 |
AEVA | AEVA TECHNOLOGIES INC | $3.40 | 160,303 | -26.94% | 3.48 | 3.30 | 3.88 | 4.33 | 4.07 | 47.12 | 54.01 | 67.87 | 55.59 | 72.26 | -0.06 | -0.12 | 0.06 | 1.00 |
HCI | HCI GROUP INC | $99.98 | 125,668 | -67.40% | 105.53 | 109.68 | 111.98 | 102.22 | 83.71 | 29.81 | 2.30 | 3.93 | 0.00 | 0.00 | -2.85 | -1.47 | -1.38 | 0.69 |
DCBO | DOCEBO INC | $37.26 | 70,499 | -48.41% | 40.65 | 42.80 | 46.33 | 46.76 | 44.69 | 30.72 | 12.12 | 11.38 | 20.40 | 18.06 | -2.55 | -1.79 | -0.76 | 1.76 |
OPFI | OPPFI INC | $2.91 | 90,401 | -51.80% | 2.92 | 2.85 | 2.75 | 3.27 | 3.05 | 51.58 | 48.51 | 55.48 | 40.95 | 50.61 | 0.02 | 0.02 | 0.01 | 1.01 |
SHBI | SHORE BANCSHARES INC | $11.67 | 63,957 | 12.69% | 11.22 | 10.92 | 10.89 | 11.66 | 11.52 | 70.36 | 89.76 | 83.46 | 94.62 | 86.57 | 0.17 | 0.08 | 0.08 | 1.06 |
OLO | OLO INC | $4.88 | 728,324 | -41.95% | 4.78 | 4.82 | 5.07 | 5.28 | 5.56 | 49.70 | 28.74 | 25.34 | 85.74 | 81.12 | -0.07 | -0.10 | 0.03 | 1.55 |
SPIR | SPIRE GLOBAL INC | $9.88 | 664,662 | -74.50% | 11.08 | 10.63 | 11.42 | 10.18 | 7.61 | 41.80 | 48.14 | 64.07 | 18.69 | 50.30 | -0.07 | -0.05 | -0.02 | 1.51 |
PEBO | PEOPLES BANCORP INC | $30.50 | 158,248 | 39.03% | 30.36 | 29.98 | 28.79 | 29.47 | 28.58 | 62.54 | 86.00 | 87.52 | 75.76 | 79.23 | 0.53 | 0.50 | 0.02 | 0.95 |
KIDS | ORTHOPEDIATRICS CORP | $32.02 | 80,411 | 19.11% | 32.37 | 31.52 | 29.45 | 29.10 | 30.43 | 55.16 | 48.12 | 45.17 | 18.84 | 15.09 | 0.64 | 0.81 | -0.17 | 1.07 |
NSPR | INSPIREMD INC | $2.30 | 14,261 | -30.49% | 2.25 | 2.10 | 2.23 | 2.51 | 2.79 | 57.37 | 74.14 | 79.69 | 73.55 | 81.45 | 0.03 | -0.01 | 0.04 | 0.62 |
VBNK | VERSABANK | $9.69 | 756 | -80.70% | 9.71 | 9.79 | 10.14 | 10.68 | 9.36 | 41.96 | 13.74 | 15.09 | 24.76 | 20.21 | -0.15 | -0.16 | 0.01 | 0.34 |
VITL | VITAL FARMS INC | $37.64 | 633,633 | -18.86% | 34.74 | 30.82 | 26.45 | 21.15 | 16.65 | 79.55 | 87.04 | 84.35 | 30.44 | 30.73 | 3.46 | 2.78 | 0.68 | 0.82 |
DAVE | DAVE INC | $49.83 | 116,838 | -38.10% | 49.94 | 46.63 | 40.29 | 29.10 | 17.74 | 62.40 | 40.52 | 41.33 | 11.55 | 8.23 | 3.37 | 3.48 | -0.11 | 1.48 |
ML | MONEYLION INC | $77.72 | 96,648 | -18.69% | 77.68 | 73.29 | 72.02 | 62.59 | 44.45 | 55.85 | 61.51 | 68.78 | 50.89 | 66.49 | 2.32 | 2.03 | 0.29 | 1.47 |
GENI | GENIUS SPORTS LTD | $5.50 | 1,065,333 | -31.91% | 5.37 | 5.27 | 5.51 | 6.05 | 5.86 | 54.09 | 59.86 | 51.37 | 100.00 | 87.64 | -0.03 | -0.09 | 0.05 | 1.63 |
HITI | HIGH TIDE INC | $2.21 | 1,504,894 | 42.07% | 2.29 | 2.21 | 2.12 | 1.95 | 1.73 | 49.36 | 73.31 | 74.74 | 59.87 | 71.72 | 0.05 | 0.05 | 0.00 | 1.14 |
SIBN | SI-BONE INC | $14.92 | 333,930 | 13.29% | 15.09 | 14.89 | 15.47 | 17.65 | 18.68 | 47.19 | 59.42 | 55.62 | 69.74 | 67.30 | -0.15 | -0.24 | 0.08 | 1.11 |
LLAP | TERRAN ORBITAL CORP | $1.00 | 2,373,674 | -0.61% | 1.01 | 1.16 | 1.24 | 1.10 | 1.04 | 38.55 | 20.67 | 14.98 | 39.22 | 25.77 | -0.09 | -0.07 | -0.02 | 0.90 |
XPOF | XPONENTIAL FITNESS INC | $8.80 | 1,041,910 | 16.07% | 4.71 | 4.88 | 4.85 | 4.86 | 4.05 | 39.08 | 19.70 | 21.51 | 15.90 | 18.85 | -0.09 | -0.05 | -0.05 | 1.54 |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $9.90 | 5,006 | -63.28% | 9.45 | 8.31 | 8.60 | 9.64 | 10.07 | 58.53 | 84.76 | 81.85 | 80.71 | 79.14 | 0.48 | 0.21 | 0.27 | 0.14 |
TRIN | TRINITY CAPITAL INC | $14.93 | 225,114 | -26.62% | 14.89 | 14.88 | 14.73 | 14.54 | 14.45 | 55.32 | 58.43 | 60.75 | 44.72 | 46.72 | 0.08 | 0.08 | 0.00 | 0.66 |
AIXI | XIAO-I CORP | $1.09 | 231,849 | 25.72% | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 49.86 | 42.26 | 46.19 | 24.46 | 30.97 | 0.00 | 0.00 | 0.00 | 1.42 |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $19.93 | 48,956 | 11.72% | 20.47 | 20.89 | 21.96 | 22.50 | 22.21 | 31.24 | 9.72 | 16.36 | 5.97 | 14.00 | -0.47 | -0.46 | -0.01 | 0.87 |
ORLA | ORLA MINING LTD | $4.38 | 509,540 | 34.04% | 4.01 | 3.99 | 3.88 | 3.63 | 3.64 | 69.64 | 93.15 | 67.87 | 100.00 | 70.18 | 0.07 | 0.04 | 0.03 | 0.88 |
BLZE | BACKBLAZE INC | $7.12 | 195,581 | -25.60% | 8.04 | 8.66 | 9.50 | 9.13 | 7.54 | 24.71 | 6.23 | 7.92 | 2.58 | 3.57 | -0.65 | -0.46 | -0.19 | 1.63 |
FBRT | FRANKLIN BSP REALTY TRUST INC | $13.14 | 272,348 | -16.49% | 13.04 | 12.86 | 12.87 | 12.98 | 13.19 | 58.24 | 78.69 | 83.79 | 82.85 | 89.30 | 0.12 | 0.07 | 0.05 | 0.87 |
CUBI | CUSTOMERS BANCORP INC | $48.83 | 263,332 | -25.87% | 48.53 | 48.30 | 49.79 | 51.55 | 45.51 | 50.40 | 64.87 | 68.68 | 81.84 | 88.18 | -0.22 | -0.47 | 0.24 | 1.52 |
OPAL | OPAL FUELS INC | $4.95 | 63,078 | 10.03% | 4.93 | 4.81 | 4.83 | 4.90 | 5.80 | 55.61 | 58.33 | 56.90 | 55.02 | 54.59 | 0.04 | 0.03 | 0.01 | 0.40 |
CCG | CHECHE GROUP INC | $1.70 | 420,921 | 146.02% | 1.79 | 1.90 | 2.94 | 4.14 | N/A | 31.08 | 19.71 | 16.11 | 82.27 | 72.77 | -0.32 | -0.37 | 0.05 | 1.58 |
CTKB | CYTEK BIOSCIENCES INC | $6.10 | 561,497 | 9.27% | 60.02 | 58.41 | 56.49 | 49.76 | 41.01 | 60.58 | 81.40 | 85.86 | 59.60 | 68.65 | 1.37 | 1.27 | 0.10 | 1.47 |
RSI | RUSH STREET INTERACTIVE INC | $8.68 | 688,329 | -40.53% | 8.55 | 7.51 | 6.84 | 5.97 | 5.14 | 75.83 | 90.48 | 93.17 | 87.36 | 91.16 | 0.63 | 0.53 | 0.10 | 0.96 |
TCBX | THIRD COAST BANCSHARES INC | $21.52 | 32,959 | -9.73% | 21.28 | 20.62 | 19.80 | 19.56 | 18.77 | 66.41 | 76.99 | 70.14 | 62.32 | 52.75 | 0.53 | 0.49 | 0.04 | 0.71 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.93 | 654,778 | -27.49% | 20.72 | 22.40 | 23.15 | 22.56 | 20.36 | 26.98 | 3.99 | 2.91 | 0.69 | 0.46 | -1.15 | -0.65 | -0.50 | 1.12 |
NRDY | NERDY INC | $2.04 | 2,228,419 | 59.86% | 2.28 | 2.45 | 2.69 | 2.92 | 3.24 | 26.27 | 18.40 | 21.95 | 1.48 | 4.23 | -0.18 | -0.13 | -0.04 | 1.32 |
WEAV | WEAVE COMMUNICATIONS INC | $8.97 | 362,451 | 45.61% | 8.93 | 9.72 | 10.82 | 11.46 | 10.25 | 36.51 | 29.36 | 27.91 | 63.63 | 55.46 | -0.61 | -0.63 | 0.02 | 1.56 |
IRMD | IRADIMED CORP | $42.03 | 25,894 | -73.72% | 42.86 | 42.53 | 42.66 | 43.58 | 43.69 | 47.18 | 36.89 | 37.65 | 32.41 | 33.12 | 0.05 | 0.11 | -0.06 | 0.82 |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $47.99 | 135,732 | -42.09% | 45.87 | 44.16 | 42.12 | 37.01 | 34.19 | 63.77 | 82.86 | 78.87 | 75.43 | 64.97 | 1.53 | 1.25 | 0.28 | 1.50 |
DSP | VIANT TECHNOLOGY INC | $10.19 | 269,546 | 90.71% | 9.09 | 8.79 | 9.54 | 8.82 | 7.37 | 67.39 | 92.22 | 81.82 | 100.00 | 100.00 | 0.08 | -0.13 | 0.21 | 1.40 |
XMTR | XOMETRY INC | $16.23 | 1,127,808 | 122.30% | 20.54 | 20.89 | 24.08 | 22.35 | 18.28 | 44.86 | 68.44 | 52.68 | 87.55 | 66.02 | -0.90 | -1.09 | 0.19 | 1.49 |
COUR | COURSERA INC | $8.49 | 2,115,070 | -18.92% | 9.02 | 10.06 | 12.24 | 15.11 | 16.69 | 17.66 | 4.04 | 4.73 | 46.40 | 34.43 | -1.13 | -1.12 | -0.00 | 1.45 |
GMGI | GOLDEN MATRIX GROUP INC | $4.70 | 133,079 | -13.88% | 4.93 | 4.40 | 3.53 | 3.11 | 2.85 | 59.28 | 63.93 | 72.93 | 30.21 | 53.14 | 0.45 | 0.46 | -0.01 | 0.46 |
SII | SPROTT INC | $46.53 | 481,597 | 164.73% | 42.80 | 41.41 | 39.32 | 37.52 | 34.56 | 80.75 | 95.03 | 93.47 | 100.00 | 99.71 | 1.49 | 1.02 | 0.47 | 0.91 |
ATRC | ATRICURE INC | $23.14 | 533,647 | -0.48% | 22.12 | 22.56 | 26.17 | 30.22 | 35.64 | 47.65 | 46.30 | 40.69 | 93.28 | 86.12 | -0.97 | -1.32 | 0.35 | 1.07 |
AVPT | AVEPOINT INC | $8.95 | 1,873,385 | 16.06% | 8.37 | 8.15 | 7.97 | 7.95 | 7.60 | 75.86 | 90.49 | 79.91 | 100.00 | 100.00 | 0.20 | 0.12 | 0.08 | 0.62 |
BRLS | BOREALIS FOODS INC | $4.00 | 139 | -89.81% | 4.03 | 4.01 | 5.03 | 7.58 | 9.32 | 35.87 | 19.66 | 22.40 | 45.76 | 45.76 | -0.30 | -0.39 | 0.09 | -0.02 |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $181.84 | 27,694 | -8.41% | 179.83 | 184.95 | 186.33 | 185.84 | 174.52 | 47.48 | 41.61 | 38.62 | 49.21 | 45.15 | -1.69 | -1.41 | -0.28 | 0.94 |
ARIS | ARIS WATER SOLUTIONS INC | $16.62 | 266,343 | -32.54% | 16.41 | 15.40 | 14.50 | 11.78 | 10.62 | 65.48 | 80.73 | 80.86 | 65.37 | 67.73 | 0.75 | 0.66 | 0.08 | 1.03 |
PX | P10 INC | $8.23 | 327,719 | -16.01% | 8.06 | 7.75 | 7.94 | 8.50 | 9.58 | 60.95 | 84.76 | 86.71 | 93.84 | 96.60 | 0.12 | 0.01 | 0.10 | 0.80 |
AKYA | AKOYA BIOSCIENCES INC | $2.85 | 402,903 | -37.51% | 3.66 | 3.77 | 4.23 | 4.75 | 4.63 | 27.35 | 8.20 | 10.80 | 5.35 | 8.86 | -0.31 | -0.20 | -0.11 | 1.47 |
FNA | PARAGON 28 INC | $7.66 | 392,638 | -26.74% | 8.65 | 9.11 | 9.79 | 11.16 | 11.50 | 34.10 | 9.61 | 11.84 | 14.18 | 15.32 | -0.62 | -0.47 | -0.15 | 1.43 |
EXTO | ALMACENES EXITO SA | $4.65 | 20,238 | -20.73% | 4.69 | 4.73 | 4.90 | 5.50 | N/A | 39.74 | 21.48 | 23.32 | 48.48 | 51.56 | -0.09 | -0.09 | 0.00 | 0.82 |
GHM | GRAHAM CORP | $29.12 | 46,670 | 30.16% | 29.00 | 28.55 | 28.01 | 24.65 | 20.71 | 54.98 | 51.85 | 44.77 | 49.86 | 37.76 | 0.24 | 0.27 | -0.03 | 0.71 |
PSTL | POSTAL REALTY TRUST INC | $13.73 | 133,894 | 93.11% | 13.78 | 13.80 | 13.89 | 14.06 | 14.05 | 46.44 | 28.26 | 23.43 | 32.51 | 23.24 | -0.04 | -0.04 | 0.00 | 0.39 |
BASE | COUCHBASE INC | $27.58 | 536,715 | 115.70% | 53.18 | 51.96 | 52.77 | 48.95 | 47.50 | 63.06 | 94.35 | 91.88 | 98.45 | 95.68 | 0.68 | 0.35 | 0.32 | 1.89 |
ARMN | ARIS MINING CORP | $4.22 | 552,872 | 49.57% | 4.25 | 4.14 | 3.76 | 3.41 | N/A | 57.32 | 38.80 | 54.16 | 14.77 | 39.99 | 0.14 | 0.17 | -0.03 | 0.81 |
NNOX | NANO-X IMAGING LTD | $9.80 | 758,420 | -15.78% | 9.98 | 9.54 | 9.84 | 8.56 | 7.80 | 50.94 | 63.58 | 75.06 | 57.55 | 78.89 | 0.15 | 0.07 | 0.08 | 1.75 |
FORA | FORIAN INC | $2.66 | 13,753 | 7.00% | 2.68 | 2.68 | 2.91 | 2.84 | 2.66 | 46.68 | 48.48 | 51.96 | 68.12 | 73.90 | -0.04 | -0.05 | 0.02 | 0.66 |
BHM | BLUEROCK HOMES TRUST INC | $17.50 | 477 | -90.47% | 17.35 | 17.16 | 16.67 | 15.43 | 14.75 | 58.33 | 59.70 | 65.00 | 83.84 | 77.96 | 0.28 | 0.27 | 0.02 | 0.71 |
NEO | NEOGENOMICS INC | $14.80 | 639,980 | 0.01% | 15.34 | 14.81 | 14.82 | 15.29 | 15.26 | 48.67 | 56.07 | 64.15 | 37.05 | 54.38 | 0.17 | 0.15 | 0.01 | 1.43 |
UDMY | UDEMY INC | $9.94 | 511,557 | -23.27% | 9.97 | 10.03 | 10.43 | 11.73 | 11.57 | 43.82 | 13.18 | 10.94 | 64.48 | 55.53 | -0.15 | -0.17 | 0.02 | 1.39 |
NN | NEXTNAV INC | $8.10 | 656,883 | -47.25% | 8.00 | 8.45 | 7.27 | 5.72 | 5.13 | 52.19 | 27.40 | 20.04 | 25.02 | 15.79 | 0.11 | 0.28 | -0.18 | 0.73 |
RSVR | RESERVOIR MEDIA INC | $8.40 | 25,343 | -8.39% | 8.46 | 8.55 | 8.05 | 7.52 | 6.67 | 52.38 | 13.29 | 18.74 | 1.58 | 3.50 | 0.11 | 0.17 | -0.06 | 0.74 |
ZH | ZHIHU INC | $4.25 | 1,137,845 | 104.15% | 3.92 | 3.93 | 4.16 | 4.50 | 5.32 | 56.16 | 52.17 | 39.41 | 74.73 | 60.52 | -0.05 | -0.08 | 0.03 | 1.72 |
VINP | VINCI PARTNERS INVESTMENTS LTD | $11.00 | 14,101 | -45.87% | 10.92 | 10.78 | 10.97 | 10.91 | 10.56 | 54.12 | 58.95 | 62.29 | 41.18 | 46.04 | 0.02 | -0.00 | 0.03 | 0.89 |
EQX | EQUINOX GOLD CORP | $5.66 | 3,839,555 | 14.67% | 5.41 | 5.44 | 5.57 | 5.03 | 4.88 | 55.36 | 56.24 | 39.28 | 66.15 | 42.46 | -0.05 | -0.05 | 0.00 | 0.61 |
TRX | TRX GOLD CORP | $0.48 | 1,014,287 | 677.94% | 0.45 | 0.45 | 0.43 | 0.39 | 0.39 | 61.10 | 69.79 | 51.74 | 78.77 | 62.11 | 0.01 | 0.01 | -0.00 | 0.32 |
SMRT | SMARTRENT INC | $2.64 | 1,348,571 | -15.36% | 2.54 | 2.45 | 2.55 | 2.76 | 2.88 | 56.60 | 65.81 | 70.76 | 75.82 | 84.77 | 0.04 | -0.01 | 0.05 | 1.49 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $9.80 | 786,212 | -15.06% | 17.59 | 17.61 | 18.86 | 19.39 | 19.79 | 42.38 | 47.80 | 52.84 | 73.32 | 85.44 | -0.36 | -0.41 | 0.05 | 1.50 |
ALLG | ALLEGO NV | $0.90 | 199,259 | 197.47% | 1.13 | 1.17 | 1.08 | 1.08 | 1.46 | 35.42 | 1.93 | 12.34 | 0.40 | 8.49 | -0.02 | 0.02 | -0.03 | 0.86 |
AIRS | AIRSCULPT TECHNOLOGIES INC | $4.66 | 55,371 | 4.50% | 4.98 | 5.27 | 5.53 | 6.33 | 6.57 | 35.46 | 15.19 | 10.37 | 13.00 | 4.33 | -0.30 | -0.20 | -0.10 | 1.91 |
YMAB | Y-MABS THERAPEUTICS INC | $11.60 | 379,936 | 82.99% | 13.29 | 14.49 | 14.96 | 13.62 | 9.60 | 30.78 | 5.81 | 6.60 | 5.32 | 4.34 | -0.92 | -0.48 | -0.44 | 1.36 |
RSKD | RISKIFIED LTD | $5.97 | 1,560,324 | 72.34% | 11.60 | 11.51 | 11.42 | 11.38 | 11.31 | 50.97 | 12.61 | 14.11 | 6.25 | 9.25 | 0.04 | 0.05 | -0.00 | 1.43 |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.30 | 15,047 | -53.36% | 17.50 | 17.72 | 18.49 | 16.35 | 15.77 | 45.27 | 46.18 | 43.52 | 54.63 | 55.64 | -0.32 | -0.30 | -0.02 | 0.56 |