| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWAY | BRAINSWAY LTD | $13.61 | 47,000 | 44.17% | 13.83 | 14.11 | 14.93 | 15.11 | 13.54 | 39.03 | 24.44 | 22.20 | 14.19 | 6.22 | -0.41 | -0.36 | -0.05 | 0.91 | ||
| CBLL | CERIBELL INC | $24.37 | 928,000 | 26.26% | 24.37 | 24.22 | 21.50 | 20.14 | 20.15 | 57.11 | 61.20 | 69.95 | 31.98 | 41.50 | 0.77 | 0.92 | -0.15 | 1.45 | ||
| NNOX | NANO-X IMAGING LTD | $0.73 | 876,000 | 6.18% | 0.77 | 0.79 | 0.92 | 1.29 | 1.99 | 41.53 | 29.59 | 22.65 | 64.69 | 55.26 | -0.06 | -0.07 | 0.01 | 1.81 | ||
| VELO | VELO3D INC | $10.58 | 949,000 | -32.26% | 10.66 | 11.44 | 11.89 | 15.38 | 14.08 | 42.01 | 27.52 | 16.68 | 51.43 | 28.19 | -0.77 | -0.70 | -0.07 | 2.02 | ||
| NXB | NEXTBOAT INC | $2.25 | 171,000 | 232.04% | 2.24 | 2.18 | 2.09 | 2.24 | 2.43 | 55.75 | 42.50 | 44.64 | 18.83 | 16.52 | 0.04 | 0.04 | -0.01 | 1.60 | ||
| RDZN | ROADZEN INC | $1.23 | 699,000 | 71.74% | 1.21 | 1.33 | 1.29 | 1.49 | 1.51 | 42.95 | 25.05 | 21.03 | 38.95 | 27.71 | -0.05 | -0.04 | -0.02 | 0.90 | ||
| TII | TITAN MINING CORP | $2.93 | 111,000 | -16.54% | 2.99 | 2.96 | 2.53 | 2.44 | 2.85 | 54.71 | 24.68 | 18.23 | 17.82 | 8.88 | 0.10 | 0.14 | -0.04 | 2.42 | ||
| GOGO | GOGO INC | $2.43 | 4,197,000 | 228.40% | 2.61 | 2.63 | 3.17 | 3.53 | 4.12 | 35.70 | 15.10 | 22.95 | 31.81 | 43.37 | -0.17 | -0.18 | 0.02 | 1.13 | ||
| ALTI | ALTI GLOBAL INC | $3.23 | 759,000 | 885.71% | 3.22 | 3.59 | 3.71 | 3.54 | 3.89 | 39.34 | 19.18 | 17.29 | 43.69 | 38.91 | -0.19 | -0.15 | -0.05 | 0.54 | ||
| NYAX | NAYAX LTD | $43.27 | 5,000 | -49.49% | 46.83 | 49.10 | 57.01 | 62.53 | 58.93 | 30.75 | 4.72 | 4.58 | 9.06 | 4.76 | -3.50 | -3.16 | -0.33 | 0.47 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.42 | 560,000 | 43.22% | 26.15 | 26.13 | 22.89 | 20.38 | 19.86 | 62.86 | 76.07 | 70.95 | 30.73 | 28.93 | 0.91 | 1.09 | -0.18 | 0.17 | ||
| EZPW | EZCORP INC | $30.65 | 1,478,000 | 89.24% | 32.01 | 32.70 | 31.21 | 31.96 | 28.05 | 44.38 | 30.81 | 25.40 | 25.05 | 16.03 | 0.01 | 0.31 | -0.30 | 0.59 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 33.33 | 44.44 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| PLBC | PLUMAS BANCORP | $62.71 | 95,000 | 126.19% | 62.58 | 62.07 | 61.61 | 57.93 | 53.35 | 56.10 | 68.77 | 73.54 | 49.10 | 53.99 | 0.37 | 0.39 | -0.02 | 0.47 | ||
| FSBC | FIVE STAR BANCORP | $44.47 | 885,000 | 211.62% | 45.82 | 45.67 | 46.65 | 45.16 | 41.74 | 35.97 | 17.96 | 28.76 | 2.57 | 14.79 | -0.34 | -0.21 | -0.13 | 0.76 | ||
| BPRN | PRINCETON BANCORP INC | $43.52 | 70,500 | 184.27% | 43.42 | 42.95 | 41.72 | 38.97 | 37.03 | 58.81 | 62.69 | 67.89 | 16.89 | 31.83 | 0.49 | 0.55 | -0.06 | 0.41 | ||
| IVVD | INVIVYD INC | $0.76 | 6,252,000 | 7.00% | 0.80 | 0.86 | 0.76 | 0.93 | 1.42 | 44.08 | 11.63 | 21.67 | 7.28 | 19.48 | -0.01 | 0.01 | -0.02 | 1.33 | ||
| CLPT | CLEARPOINT NEURO INC | $13.83 | 525,000 | 9.83% | 13.67 | 14.52 | 14.79 | 14.38 | 13.40 | 44.13 | 21.06 | 13.45 | 42.69 | 23.42 | -0.45 | -0.37 | -0.07 | 1.86 | ||
| LWAY | LIFEWAY FOODS INC | $23.90 | 798,000 | 758.06% | 24.55 | 25.33 | 27.91 | 27.06 | 24.75 | 31.14 | 4.69 | 7.38 | 3.79 | 2.15 | -0.96 | -0.93 | -0.03 | 0.73 | ||
| TCBX | THIRD COAST BANCSHARES INC | $44.37 | 232,000 | 295.23% | 45.02 | 44.98 | 43.91 | 41.30 | 40.47 | 47.44 | 36.67 | 46.65 | 3.38 | 19.32 | 0.15 | 0.34 | -0.19 | 0.77 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.55 | 194,000 | 210.90% | 29.79 | 28.45 | 26.73 | 28.28 | 29.63 | 67.05 | 74.94 | 71.18 | 62.87 | 59.28 | 1.05 | 0.87 | 0.18 | 0.69 | ||
| RES | RPC INC | $5.86 | 3,459,000 | 50.65% | 6.26 | 6.32 | 6.07 | 6.42 | 6.34 | 36.15 | 7.35 | 13.76 | 0.00 | 3.44 | -0.04 | 0.05 | -0.09 | 0.91 | ||
| TTGT | TECHTARGET INC | $3.84 | 448,000 | 160.47% | 3.90 | 3.87 | 3.91 | 4.22 | 4.48 | 47.04 | 40.74 | 45.37 | 32.21 | 38.96 | -0.02 | -0.02 | 0.00 | 1.26 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.10 | 606,000 | 431.58% | 4.83 | 4.93 | 4.83 | 4.34 | 4.80 | 56.49 | 56.30 | 46.54 | 76.19 | 57.01 | -0.01 | -0.00 | -0.01 | 0.27 | ||
| VMD | VIEMED HEALTHCARE INC | $8.91 | 415,000 | 30.91% | 8.86 | 8.92 | 10.04 | 10.15 | 9.24 | 41.59 | 53.10 | 41.56 | 96.58 | 82.14 | -0.25 | -0.34 | 0.08 | 0.58 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.74 | 346,000 | 4.85% | 33.68 | 33.65 | 32.69 | 30.09 | 27.49 | 62.79 | 52.14 | 50.43 | 86.23 | 86.23 | 0.27 | 0.35 | -0.08 | 0.37 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.79 | 2,403,000 | 87.30% | 0.82 | 0.90 | 0.94 | 0.98 | 1.10 | 33.55 | 19.12 | 18.77 | 31.14 | 25.02 | -0.05 | -0.04 | -0.01 | 0.83 | ||
| AIIR | AIR GLOBAL PLC | $7.44 | 850 | -46.88% | 7.36 | 7.36 | 6.88 | 7.63 | 8.94 | 52.58 | 41.08 | 35.28 | 46.53 | 34.85 | 0.12 | 0.13 | -0.01 | -0.04 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.19 | 785,000 | 158.22% | 8.16 | 8.73 | 8.29 | 8.32 | 12.78 | 35.35 | 7.85 | 4.53 | 8.76 | 4.30 | -0.30 | -0.01 | -0.29 | 1.92 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.82 | 207,000 | 36.18% | 6.61 | 6.32 | 5.72 | 5.52 | 4.94 | 66.28 | 87.52 | 88.74 | 64.63 | 75.67 | 0.32 | 0.29 | 0.02 | 0.36 | ||
| SOPH | SOPHIA GENETICS SA | $8.19 | 965,000 | -20.31% | 8.01 | 8.24 | 7.23 | 6.20 | 5.53 | 55.03 | 53.19 | 41.72 | 53.95 | 38.61 | 0.20 | 0.27 | -0.07 | 1.11 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.45 | 1,137,000 | 504.79% | 16.95 | 16.97 | 17.38 | 17.59 | 17.63 | 36.14 | 8.73 | 19.06 | 21.09 | 36.15 | -0.17 | -0.14 | -0.03 | 0.69 | ||
| FATN | FATPIPE INC | $5.73 | 362,000 | 619.68% | 5.66 | 5.85 | 5.72 | 5.42 | 3.75 | 47.46 | 23.28 | 23.34 | 27.04 | 22.05 | -0.09 | -0.06 | -0.03 | 0.43 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.46 | 27,000 | -48.08% | 1.58 | 1.68 | 1.77 | 2.53 | 4.81 | 37.02 | 5.51 | 5.45 | 5.59 | 6.98 | -0.10 | -0.08 | -0.02 | -0.91 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $27.90 | 199,000 | 174.10% | 27.94 | 27.98 | 27.33 | 24.53 | 24.94 | 51.13 | 51.12 | 56.81 | 39.97 | 44.36 | 0.18 | 0.26 | -0.08 | 0.73 | ||
| HIT | HEALTH IN TECH INC | $0.87 | 78,000 | 12.23% | 0.90 | 0.94 | 1.02 | 1.08 | 1.26 | 37.27 | 18.98 | 13.24 | 20.35 | 6.78 | -0.05 | -0.04 | -0.01 | 1.08 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $52.86 | 1,363,000 | 116.01% | 52.26 | 51.44 | 46.90 | 41.58 | 41.53 | 59.34 | 83.40 | 83.33 | 67.67 | 63.63 | 1.45 | 1.64 | -0.19 | 1.31 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.54 | 742,000 | 331.40% | 21.11 | 21.27 | 20.87 | 19.47 | 20.31 | 42.57 | 15.23 | 21.36 | 2.53 | 12.53 | -0.10 | 0.07 | -0.17 | 0.94 | ||
| COUR | COURSERA INC | $5.04 | 6,652,000 | 42.05% | 5.33 | 5.76 | 5.70 | 5.65 | 6.09 | 34.43 | 3.42 | 6.03 | 3.58 | 7.95 | -0.19 | -0.09 | -0.10 | 1.27 | ||
| TXO | TXO PARTNERS LP | $14.58 | 233,000 | 86.40% | 15.07 | 14.79 | 13.96 | 13.42 | 12.67 | 49.98 | 26.36 | 47.64 | 0.00 | 15.08 | 0.28 | 0.37 | -0.09 | 0.28 | ||
| XZO | EXZEO GROUP INC | $16.56 | 1,725,000 | 391.45% | 16.31 | 16.56 | 16.24 | 15.46 | 16.70 | 52.92 | 62.68 | 59.41 | 74.39 | 71.65 | 0.07 | 0.07 | -0.00 | 1.60 | ||
| FXNC | FIRST NATIONAL CORP | $30.91 | 42,500 | 195.14% | 31.08 | 30.97 | 30.85 | 29.67 | 28.14 | 48.74 | 43.89 | 55.87 | 42.21 | 58.47 | 0.02 | 0.04 | -0.02 | 0.36 | ||
| GHM | GRAHAM CORP | $84.04 | 381,000 | 217.50% | 85.77 | 88.04 | 98.53 | 101.15 | 89.31 | 37.89 | 21.00 | 18.02 | 73.97 | 68.44 | -4.65 | -4.80 | 0.15 | 1.06 | ||
| RENT | RENT THE RUNWAY INC | $1.86 | 829,000 | 336.32% | 2.50 | 3.09 | 3.31 | 3.55 | 4.92 | 22.43 | 7.77 | 9.11 | 6.86 | 7.18 | -0.44 | -0.26 | -0.18 | 2.16 | ||
| OSBC | OLD SECOND BANCORP INC | $24.99 | 723,000 | 68.93% | 25.36 | 25.33 | 24.98 | 23.34 | 21.80 | 44.83 | 33.83 | 44.46 | 2.91 | 15.58 | 0.04 | 0.14 | -0.10 | 0.76 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.57 | 1,206,000 | 146.63% | 32.31 | 32.81 | 33.57 | 32.68 | 32.38 | 45.01 | 49.53 | 37.19 | 82.15 | 58.42 | -0.37 | -0.38 | 0.01 | 0.34 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.11 | 2,938,000 | 1,155.56% | 11.74 | 11.36 | 10.52 | 10.57 | N/A | 69.12 | 85.53 | 79.61 | 96.32 | 93.08 | 0.52 | 0.37 | 0.14 | 0.25 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $20.42 | 2,110,000 | -36.14% | 21.21 | 21.65 | 20.13 | 17.57 | 17.22 | 46.65 | 29.84 | 35.66 | 24.09 | 27.76 | 0.11 | 0.38 | -0.27 | 1.89 | ||
| SRBK | SR BANCORP INC | $19.62 | 76,000 | 347.06% | 19.63 | 19.58 | 19.64 | 19.22 | 18.05 | 49.42 | 45.85 | 48.97 | 50.92 | 53.92 | -0.02 | -0.01 | -0.00 | 0.24 | ||
| LYTS | LSI INDUSTRIES INC | $20.35 | 867,000 | 47.70% | 20.01 | 20.00 | 22.38 | 23.45 | 21.78 | 42.11 | 66.85 | 61.72 | 99.27 | 99.24 | -0.69 | -0.89 | 0.20 | 0.83 | ||
| HAPN | HAPPEN INC | $16.18 | 1,640,000 | -19.21% | 16.73 | 17.31 | 18.51 | 18.10 | 17.64 | 31.27 | 9.99 | 9.31 | 5.02 | 10.95 | -0.67 | -0.59 | -0.09 | 2.10 | ||
| QNST | QUINSTREET INC | $17.55 | 2,226,000 | 105.35% | 18.15 | 18.84 | 18.17 | 15.59 | 14.31 | 40.38 | 17.00 | 25.24 | 15.42 | 27.46 | -0.18 | 0.05 | -0.23 | 0.99 | ||
| CTW | CTW | $2.16 | 18,400 | 6.98% | 2.32 | 2.49 | 2.50 | 2.52 | 2.21 | 33.82 | 10.82 | 8.57 | 14.15 | 11.97 | -0.09 | -0.05 | -0.03 | 0.72 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.85 | 143,000 | 128.80% | 4.26 | 4.32 | 4.89 | 7.11 | 7.77 | 68.31 | 66.89 | 39.33 | 100.00 | 66.67 | -0.17 | -0.34 | 0.17 | 0.19 | ||
| BCAL | CALIFORNIA BANCORP | $21.80 | 574,000 | 301.40% | 21.82 | 21.60 | 21.41 | 20.45 | 19.50 | 54.43 | 55.12 | 64.88 | 51.29 | 65.50 | 0.16 | 0.15 | 0.01 | 0.67 | ||
| PODC | PODCASTONE INC | $2.36 | 64,000 | -37.86% | 2.45 | 2.57 | 3.16 | 3.61 | 3.02 | 33.97 | 28.52 | 27.95 | 23.02 | 8.80 | -0.23 | -0.23 | -0.00 | 0.96 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $47.02 | 21,500 | 65.38% | 46.57 | 46.23 | 45.42 | 41.69 | 38.41 | 56.13 | 61.34 | 56.01 | 44.18 | 34.69 | 0.31 | 0.35 | -0.04 | 0.42 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.53 | 800 | 700.00% | 5.63 | 5.79 | 5.77 | 5.30 | 4.45 | 41.88 | 53.54 | 50.80 | 49.96 | 46.82 | -0.09 | -0.04 | -0.05 | 0.45 | ||
| BVFL | BV FINANCIAL INC | $21.35 | 89,000 | 365.97% | 21.29 | 21.30 | 21.25 | 20.72 | 19.90 | 50.98 | 35.67 | 41.17 | 21.09 | 28.16 | -0.03 | 0.02 | -0.05 | 0.41 | ||
| AUNA | AUNA SA | $5.10 | 153,000 | -20.73% | 5.18 | 5.20 | 5.19 | 5.03 | 5.07 | 44.53 | 35.34 | 35.55 | 28.14 | 29.87 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| MPTI | M-TRON INDUSTRIES INC | $73.47 | 69,000 | 2.37% | 76.33 | 76.70 | 80.77 | 83.24 | 72.54 | 38.73 | 30.39 | 36.24 | 57.22 | 63.18 | -1.97 | -2.00 | 0.04 | 1.26 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.82 | 14,100 | 422.22% | 21.25 | 21.14 | 20.67 | 19.48 | 18.38 | 45.05 | 71.44 | 83.77 | 33.77 | 46.81 | 0.18 | 0.23 | -0.05 | 0.20 | ||
| ATS | ATS CORP | $19.34 | 185,000 | -19.21% | 19.30 | 19.32 | 22.47 | 26.35 | 28.04 | 40.23 | 62.57 | 56.18 | 89.18 | 87.49 | -0.80 | -1.05 | 0.25 | 1.39 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $54.34 | 711,000 | 193.80% | 54.40 | 54.69 | 55.70 | 52.04 | 45.01 | 46.40 | 40.76 | 33.02 | 40.56 | 23.46 | -0.50 | -0.38 | -0.12 | 0.80 | ||
| VTS | VITESSE ENERGY INC | $17.51 | 973,000 | 47.65% | 18.13 | 17.69 | 16.62 | 16.95 | 18.40 | 50.91 | 29.88 | 47.38 | 3.89 | 22.79 | 0.39 | 0.48 | -0.09 | 0.66 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.90 | 414,000 | 170.59% | 71.18 | 71.48 | 71.99 | 68.69 | 66.84 | 37.70 | 11.18 | 20.12 | 0.64 | 18.69 | -0.36 | -0.17 | -0.19 | 0.86 | ||
| SKYX | SKYX PLATFORMS CORP | $1.27 | 805,000 | 23.47% | 1.34 | 1.29 | 1.22 | 1.16 | 1.55 | 50.07 | 30.18 | 39.79 | 2.64 | 12.21 | 0.03 | 0.04 | -0.01 | 1.36 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $6.69 | 2,077,000 | 282.50% | 5.88 | 6.01 | 7.52 | N/A | N/A | 50.02 | 76.59 | 58.85 | 100.00 | 97.62 | -0.40 | -0.62 | 0.22 | 3.37 | ||
| FUFU | BITFUFU INC | $1.37 | 93,000 | 64.60% | 1.30 | 1.35 | 1.35 | 1.60 | 2.07 | 52.44 | 49.22 | 35.34 | 60.69 | 49.65 | -0.02 | -0.02 | 0.00 | 0.66 | ||
| SPRY | ARS PHARMACEUTICALS INC | $4.11 | 1,886,000 | 0.69% | 4.72 | 5.25 | 5.82 | 7.26 | 8.40 | 24.59 | 1.34 | 1.71 | 0.00 | 0.00 | -0.52 | -0.39 | -0.12 | 1.08 | ||
| SRFM | SURF AIR MOBILITY INC | $0.70 | 6,895,000 | -84.97% | 0.58 | 0.63 | 0.72 | 0.92 | 1.41 | 54.59 | 54.38 | 29.82 | 75.03 | 41.70 | -0.05 | -0.06 | 0.01 | 2.34 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.79 | 595,000 | 205.13% | 7.02 | 7.57 | 7.72 | 8.91 | 7.40 | 41.03 | 17.36 | 10.43 | 31.50 | 16.38 | -0.43 | -0.33 | -0.11 | 1.09 |