Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DSY | BIG TREE CLOUD HOLDINGS LTD | $1.33 | 1,800 | 28.57% | 1.32 | 1.34 | 1.40 | 1.54 | 2.65 | 47.94 | 68.74 | 66.62 | 85.01 | 89.63 | -0.02 | -0.03 | 0.01 | 0.94 | ||
CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.89 | 6,174,000 | 11.12% | 3.02 | 3.18 | 3.36 | 3.72 | 3.57 | 30.87 | 7.76 | 5.78 | 0.00 | 0.98 | -0.14 | -0.12 | -0.02 | 1.50 | ||
HPAI | HELPORT AI LTD | $4.75 | 30 | -90.00% | 4.86 | 4.99 | 5.46 | 5.76 | 5.66 | 37.80 | 20.42 | 22.01 | 18.77 | 24.51 | -0.19 | -0.19 | -0.00 | -0.10 | ||
NNOX | NANO-X IMAGING LTD | $5.04 | 853,000 | -6.47% | 5.32 | 5.30 | 5.09 | 5.77 | 6.19 | 43.46 | 33.66 | 58.56 | 16.08 | 49.10 | 0.01 | 0.03 | -0.02 | 1.77 | ||
OPAL | OPAL FUELS INC | $3.10 | 134,000 | 86.11% | 3.18 | 3.06 | 2.24 | 2.40 | 2.99 | 58.69 | 34.57 | 39.74 | 1.32 | 1.90 | 0.25 | 0.30 | -0.06 | 0.52 | ||
CRVO | CERVOMED INC | $7.12 | 143,000 | 182.61% | 7.61 | 7.93 | 8.74 | 6.63 | 8.48 | 38.59 | 24.81 | 31.89 | 49.97 | 60.57 | -0.35 | -0.32 | -0.03 | 0.89 | ||
SMWB | SIMILARWEB LTD | $7.63 | 525,000 | 56.25% | 7.87 | 7.66 | 7.45 | 9.49 | 10.25 | 47.56 | 66.14 | 77.30 | 61.06 | 81.84 | 0.11 | 0.06 | 0.05 | 1.34 | ||
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.81 | 77,000 | 2.67% | 15.32 | 15.22 | 15.47 | 15.98 | 16.84 | 38.02 | 40.53 | 65.08 | 33.37 | 65.14 | -0.07 | -0.06 | -0.01 | 0.55 | ||
AIP | ARTERIS INC | $7.94 | 253,000 | 37.50% | 8.02 | 7.74 | 7.05 | 8.02 | 8.25 | 54.29 | 66.43 | 78.03 | 64.30 | 86.97 | 0.28 | 0.25 | 0.03 | 1.84 | ||
FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.02 | 586,000 | 61.88% | 15.47 | 15.77 | 16.96 | 18.11 | 17.74 | 39.28 | 53.55 | 63.30 | 69.65 | 86.25 | -0.43 | -0.49 | 0.06 | 1.16 | ||
TASK | TASKUS INC | $16.72 | 262,000 | 13.91% | 16.73 | 16.72 | 14.99 | 14.85 | 14.51 | 64.09 | 62.02 | 57.90 | 7.87 | 7.73 | 0.41 | 0.53 | -0.11 | 1.76 | ||
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.15 | 1,800,000 | 59.15% | 8.16 | 8.09 | 7.52 | 8.70 | 9.80 | 55.41 | 65.45 | 61.55 | 65.17 | 60.47 | 0.13 | 0.14 | -0.01 | 1.36 | ||
BEEP | MOBILE INFRASTRUCTURE CORP | $3.82 | 23,000 | -27.67% | 3.88 | 3.91 | 3.99 | 3.92 | 3.68 | 46.03 | 52.94 | 57.73 | 50.84 | 57.19 | -0.03 | -0.03 | 0.00 | 0.27 | ||
BASE | COUCHBASE INC | $19.05 | 437,000 | -55.81% | 19.18 | 18.77 | 17.32 | 17.01 | 16.83 | 57.23 | 72.92 | 78.94 | 34.99 | 52.08 | 0.52 | 0.55 | -0.03 | 1.72 | ||
ARIS | ARIS WATER SOLUTIONS INC | $26.09 | 1,301,000 | 197.03% | 24.49 | 23.82 | 24.38 | 26.70 | 23.87 | 60.61 | 92.31 | 89.58 | 100.00 | 98.14 | 0.25 | -0.15 | 0.40 | 1.19 | ||
KIND | NEXTDOOR HOLDINGS INC | $1.52 | 1,590,000 | 2.12% | 1.59 | 1.54 | 1.49 | 1.83 | 2.14 | 46.91 | 43.47 | 61.07 | 19.54 | 49.83 | 0.02 | 0.02 | 0.00 | 1.58 | ||
PERF | PERFECT CORP | $1.82 | 1,314,000 | 86.91% | 1.81 | 1.81 | 1.79 | 1.92 | 2.02 | 50.31 | 48.33 | 45.56 | 77.19 | 70.50 | -0.00 | -0.00 | 0.00 | 0.43 | ||
SG | SWEETGREEN INC | $12.58 | 4,440,000 | 22.79% | 13.68 | 13.58 | 16.81 | 21.56 | 28.63 | 34.81 | 19.02 | 31.36 | 54.72 | 62.42 | -1.06 | -1.22 | 0.17 | 1.93 | ||
ATLN | ATLANTIC INTERNATIONAL CORP | $2.44 | 12,500 | -17.22% | 2.44 | 2.47 | 3.10 | 3.56 | 4.51 | 42.69 | 43.55 | 45.47 | 71.23 | 71.40 | -0.18 | -0.23 | 0.04 | 0.71 | ||
TNGX | TANGO THERAPEUTICS INC | $4.69 | 2,440,000 | 11.11% | 3.99 | 3.00 | 2.01 | 2.14 | 3.87 | 76.59 | 92.31 | 91.40 | 88.89 | 94.44 | 0.83 | 0.61 | 0.22 | 1.17 | ||
CDRE | CADRE HOLDINGS INC | $34.40 | 570,000 | 117.56% | 34.58 | 34.11 | 32.31 | 33.35 | 34.40 | 53.39 | 78.89 | 86.50 | 75.69 | 91.47 | 0.69 | 0.60 | 0.09 | 0.82 | ||
BRAG | BRAGG GAMING GROUP INC | $4.23 | 154,000 | 180.00% | 4.23 | 4.32 | 4.13 | 4.43 | 4.35 | 48.60 | 26.81 | 26.22 | 28.09 | 17.83 | -0.02 | 0.01 | -0.03 | 1.02 | ||
XCH | XCHG LTD | $1.27 | 19,700 | 55.12% | 1.32 | 1.37 | 1.29 | 1.25 | N/A | 43.24 | 39.52 | 42.28 | 6.97 | 9.68 | -0.01 | 0.01 | -0.02 | 1.01 | ||
PL | PLANET LABS PBC | $5.37 | 8,395,000 | -69.27% | 5.11 | 4.48 | 3.82 | 4.31 | 3.65 | 68.22 | 64.39 | 68.03 | 53.69 | 61.91 | 0.51 | 0.39 | 0.12 | 1.68 | ||
BBAI | BIGBEARAI HOLDINGS INC | $3.72 | 95,644,000 | 24.26% | 3.86 | 3.87 | 3.38 | 4.15 | 3.21 | 49.72 | 16.40 | 21.75 | 3.21 | 3.35 | 0.09 | 0.14 | -0.05 | 1.08 | ||
BTOC | ARMLOGI HOLDING CORP | $1.47 | 11,500 | 6.48% | 1.36 | 1.38 | 1.26 | 1.84 | 3.44 | 55.51 | 59.15 | 61.67 | 79.21 | 82.76 | 0.04 | 0.02 | 0.02 | 1.06 | ||
AMPL | AMPLITUDE INC | $11.37 | 1,009,000 | -30.80% | 12.48 | 12.37 | 10.59 | 11.30 | 10.55 | 42.92 | 17.61 | 35.18 | 0.00 | 6.46 | 0.36 | 0.55 | -0.19 | 1.84 | ||
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.98 | 12,100 | 426.09% | 4.90 | 4.98 | 4.70 | 4.51 | N/A | 51.92 | 56.05 | 60.40 | 49.50 | 59.85 | 0.02 | 0.04 | -0.01 | 0.05 | ||
SHCO | SOHO HOUSE & CO INC | $6.68 | 301,000 | 107.59% | 6.48 | 6.46 | 6.02 | 6.56 | 6.14 | 59.31 | 90.56 | 85.55 | 96.68 | 87.61 | 0.12 | 0.10 | 0.02 | 1.65 | ||
COCO | VITA COCO COMPANY INC | $33.06 | 352,000 | -31.91% | 34.01 | 35.08 | 33.14 | 34.42 | 33.19 | 41.15 | 11.63 | 8.18 | 8.28 | 5.29 | -0.16 | 0.20 | -0.36 | 1.11 | ||
HITI | HIGH TIDE INC | $2.28 | 251,000 | 6.81% | 2.32 | 2.31 | 2.26 | 2.37 | 2.53 | 46.69 | 66.51 | 71.68 | 60.97 | 68.47 | 0.01 | 0.01 | -0.00 | 1.11 | ||
TMCI | TREACE MEDICAL CONCEPTS INC | $5.67 | 393,000 | 21.30% | 5.87 | 6.03 | 6.61 | 7.89 | 7.24 | 35.16 | 37.74 | 46.40 | 61.57 | 78.38 | -0.26 | -0.30 | 0.04 | 1.27 | ||
COUR | COURSERA INC | $8.30 | 1,236,000 | 28.22% | 8.83 | 8.78 | 8.19 | 7.97 | 7.91 | 41.97 | 9.51 | 16.40 | 0.00 | 0.73 | 0.06 | 0.17 | -0.11 | 1.34 | ||
FUFU | BITFUFU INC | $3.07 | 244,000 | -79.27% | 3.41 | 3.55 | 3.77 | 4.32 | 4.60 | 33.55 | 8.50 | 16.06 | 6.09 | 15.75 | -0.17 | -0.13 | -0.04 | 0.37 | ||
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.18 | 5,600 | -76.27% | 7.69 | 7.53 | 7.09 | 8.30 | 8.76 | 46.12 | 12.06 | 21.72 | 2.32 | 4.99 | 0.09 | 0.17 | -0.08 | -0.21 | ||
BTMD | BIOTE CORP | $3.78 | 75,600 | -48.92% | 3.80 | 3.80 | 3.62 | 4.04 | 4.94 | 50.21 | 60.39 | 72.42 | 60.16 | 76.05 | 0.06 | 0.04 | 0.02 | 0.46 | ||
FLNC | FLUENCE ENERGY INC | $5.01 | 4,021,000 | 125.27% | 4.79 | 4.89 | 4.54 | 6.15 | 12.77 | 54.65 | 71.27 | 63.14 | 89.96 | 86.38 | 0.03 | 0.02 | 0.01 | 2.09 | ||
ECBK | ECB BANCORP INC | $15.17 | 15,000 | 20.97% | 15.53 | 15.93 | 15.84 | 15.20 | 14.90 | 37.50 | 0.93 | 1.41 | 1.85 | 2.59 | -0.20 | -0.08 | -0.12 | 0.36 | ||
ULCC | FRONTIER GROUP HOLDINGS INC | $3.43 | 10,583,000 | 236.50% | 3.89 | 3.93 | 3.66 | 5.41 | 5.69 | 36.90 | 21.68 | 35.33 | 9.36 | 31.41 | -0.04 | 0.01 | -0.05 | 1.67 | ||
TRDA | ENTRADA THERAPEUTICS INC | $7.59 | 118,000 | 53.25% | 8.05 | 7.93 | 8.21 | 9.98 | 13.52 | 41.10 | 30.52 | 45.88 | 42.98 | 63.57 | -0.15 | -0.16 | 0.01 | 1.06 | ||
FIP | FTAI INFRASTRUCTURE INC | $6.41 | 1,003,000 | -5.91% | 6.24 | 5.90 | 4.83 | 5.34 | 6.95 | 65.88 | 79.58 | 78.86 | 35.30 | 38.62 | 0.42 | 0.42 | -0.00 | 1.33 | ||
GRNT | GRANITE RIDGE RESOURCES INC | $5.98 | 657,000 | 11.17% | 5.87 | 5.75 | 5.32 | 5.68 | 5.97 | 62.51 | 79.47 | 81.81 | 65.09 | 73.67 | 0.16 | 0.15 | 0.01 | 0.48 | ||
UDMY | UDEMY INC | $6.90 | 1,466,000 | -12.43% | 7.45 | 7.27 | 6.85 | 7.68 | 7.88 | 41.03 | 29.08 | 45.10 | 9.28 | 29.82 | 0.08 | 0.13 | -0.05 | 1.43 | ||
FLYX | FLYEXCLUSIVE INC | $2.65 | 7,400 | -44.36% | 2.89 | 2.90 | 2.94 | 3.13 | 2.96 | 40.68 | 16.96 | 19.08 | 13.69 | 11.68 | -0.05 | -0.02 | -0.03 | 0.25 | ||
FORA | FORIAN INC | $1.95 | 16,200 | 548.00% | 2.05 | 2.08 | 2.01 | 2.14 | 2.13 | 43.55 | 29.29 | 35.69 | 16.05 | 20.62 | -0.01 | 0.01 | -0.01 | 0.57 | ||
HNVR | HANOVER BANCORP INC | $21.37 | 9,700 | 2.11% | 21.88 | 22.44 | 22.01 | 23.06 | 22.01 | 34.12 | 11.39 | 9.96 | 24.04 | 21.69 | -0.26 | -0.14 | -0.13 | 0.26 | ||
SOPH | SOPHIA GENETICS SA | $2.87 | 49,000 | -87.53% | 2.97 | 2.94 | 2.96 | 3.27 | 3.38 | 45.13 | 29.41 | 34.43 | 29.30 | 37.43 | -0.02 | -0.02 | -0.00 | 1.06 | ||
PTLO | PORTILLO's INC | $11.44 | 1,669,000 | 7.40% | 11.77 | 11.91 | 11.51 | 12.54 | 12.08 | 46.04 | 42.77 | 44.70 | 38.06 | 40.04 | -0.02 | 0.04 | -0.05 | 1.27 | ||
GETY | GETTY IMAGES HOLDINGS INC | $1.75 | 875,000 | -25.53% | 1.74 | 1.76 | 1.77 | 2.03 | 2.65 | 48.16 | 48.98 | 45.91 | 83.78 | 75.73 | -0.02 | -0.03 | 0.01 | 0.71 | ||
NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.24 | 27,000 | -39.19% | 1.26 | 1.92 | 2.59 | 2.83 | N/A | 33.35 | 7.74 | 7.77 | 20.02 | 17.61 | -0.44 | -0.42 | -0.02 | 0.18 | ||
SLDP | SOLID POWER INC | $1.75 | 6,645,000 | -31.22% | 1.60 | 1.54 | 1.30 | 1.28 | 1.30 | 61.98 | 70.43 | 69.21 | 43.09 | 40.47 | 0.12 | 0.10 | 0.02 | 1.41 | ||
SVV | SAVERS VALUE VILLAGE INC | $10.29 | 934,000 | 31.92% | 10.51 | 10.27 | 9.78 | 9.33 | 9.64 | 50.95 | 59.99 | 73.81 | 47.07 | 68.96 | 0.22 | 0.24 | -0.02 | 0.77 | ||
RDZN | ROADZEN INC | $1.02 | 466,000 | 242.65% | 1.02 | 1.02 | 0.98 | 1.10 | 1.25 | 52.00 | 26.60 | 27.18 | 15.90 | 12.85 | 0.01 | 0.01 | -0.01 | 0.75 | ||
CINT | CI&T INC | $5.77 | 90,000 | 23.29% | 5.88 | 6.04 | 5.73 | 6.27 | 6.48 | 44.65 | 10.81 | 11.53 | 14.42 | 11.19 | -0.04 | 0.00 | -0.04 | 0.90 | ||
NECB | NORTHEAST COMMUNITY BANCORP INC | $22.17 | 23,400 | 36.05% | 22.46 | 22.78 | 22.55 | 23.15 | 24.62 | 41.86 | 50.46 | 53.75 | 74.41 | 84.98 | -0.11 | -0.09 | -0.02 | 0.39 | ||
LION | LIONSGATE STUDIOS HOLDING CORP | $6.35 | 2,853,000 | 17.94% | 6.76 | 6.77 | 6.84 | 7.38 | 7.18 | 39.87 | 13.26 | 16.42 | 18.82 | 23.21 | -0.13 | -0.09 | -0.04 | 0.23 | ||
WEST | WESTROCK COFFEE CO | $6.60 | 361,000 | 67.91% | 6.76 | 7.00 | 6.51 | 6.57 | 6.76 | 43.87 | 24.98 | 28.60 | 29.39 | 36.99 | 0.01 | 0.07 | -0.06 | 0.55 | ||
OPEN | OPENDOOR TECHNOLOGIES INC | $0.58 | 68,816,000 | 29.14% | 0.61 | 0.66 | 0.78 | 1.04 | 1.46 | 37.25 | 19.80 | 20.73 | 55.11 | 55.00 | -0.06 | -0.06 | 0.00 | 2.47 | ||
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.91 | 1,335,000 | 75.89% | 11.61 | 11.61 | 10.90 | 13.09 | 13.16 | 41.96 | 37.33 | 57.99 | 19.33 | 49.26 | 0.03 | 0.11 | -0.08 | 1.40 | ||
CCG | CHECHE GROUP INC | $0.78 | 78,000 | -30.36% | 0.80 | 0.81 | 0.83 | 0.91 | 0.87 | 40.02 | 32.59 | 35.98 | 15.48 | 28.91 | -0.02 | -0.02 | -0.00 | 0.47 | ||
RDW | REDWIRE CORP | $19.08 | 2,654,000 | 38.45% | 17.85 | 15.64 | 12.46 | 14.39 | 12.38 | 65.62 | 71.64 | 72.20 | 50.64 | 60.65 | 2.03 | 1.68 | 0.35 | 1.77 | ||
DOLE | DOLE PLC | $14.00 | 848,000 | -5.78% | 13.92 | 14.02 | 14.19 | 14.12 | 14.71 | 48.15 | 63.06 | 44.86 | 65.08 | 42.56 | -0.10 | -0.12 | 0.02 | 0.53 | ||
SEAT | VIVID SEATS INC | $1.79 | 1,570,000 | 123.97% | 1.69 | 1.75 | 2.18 | 3.01 | 3.47 | 44.66 | 76.24 | 74.39 | 94.00 | 95.96 | -0.12 | -0.18 | 0.05 | 1.09 | ||
ARHS | ARHAUS INC | $8.43 | 1,518,000 | 68.29% | 8.74 | 8.66 | 8.27 | 9.47 | 9.96 | 46.40 | 51.86 | 63.70 | 32.31 | 49.61 | 0.08 | 0.11 | -0.03 | 1.44 | ||
HYPR | HYPERFINE INC | $0.72 | 465,000 | -62.04% | 0.78 | 0.69 | 0.70 | 0.86 | 0.92 | 50.04 | 35.12 | 38.48 | 58.25 | 68.43 | 0.02 | 0.01 | 0.01 | 1.12 |