| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONE | CLEANCORE SOLUTIONS INC | $0.65 | 2,328,000 | 15.82% | 0.70 | 0.77 | 0.72 | 0.53 | 0.59 | 43.22 | 17.41 | 16.75 | 7.91 | 3.63 | -0.03 | 0.00 | -0.03 | 1.09 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.50 | 44.14 | 0.00 | 0.00 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.56 | 206,000 | 80.70% | 5.68 | 5.68 | 6.11 | 6.43 | 6.50 | 43.02 | 24.53 | 25.07 | 29.42 | 32.50 | -0.15 | -0.15 | 0.00 | 1.20 | ||
| CARE | CARTER BANKSHARES INC | $33.01 | 384,000 | -23.66% | 32.41 | 32.75 | 29.79 | 26.23 | 22.84 | 59.82 | 49.47 | 40.91 | 26.34 | 21.51 | 0.83 | 1.00 | -0.17 | 0.75 | ||
| ETON | ETON PHARMACEUTICALS INC | $41.07 | 737,000 | -42.24% | 38.18 | 36.88 | 33.38 | 28.06 | 22.52 | 67.52 | 75.90 | 78.00 | 45.64 | 38.31 | 2.06 | 1.81 | 0.26 | 0.77 | ||
| CARL | CARLSMED INC | $11.33 | 31,300 | -51.85% | 11.76 | 11.45 | 11.16 | 10.92 | 11.97 | 49.53 | 53.67 | 48.88 | 40.32 | 33.50 | 0.15 | 0.20 | -0.05 | 1.21 | ||
| TYGO | TIGO ENERGY INC | $1.68 | 788,000 | 13.54% | 1.86 | 2.09 | 3.02 | 3.55 | 2.94 | 24.18 | 6.05 | 6.13 | 35.20 | 44.36 | -0.37 | -0.38 | 0.02 | 0.67 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.09 | 1,029,000 | 27.67% | 4.36 | 4.50 | 4.54 | 5.00 | 5.11 | 36.27 | 9.79 | 12.01 | 0.00 | 3.77 | -0.12 | -0.09 | -0.04 | 1.45 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.11 | 311,000 | -12.89% | 5.22 | 5.48 | 6.05 | 6.32 | 6.71 | 35.88 | 16.24 | 15.36 | 30.81 | 32.24 | -0.34 | -0.32 | -0.02 | 1.89 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.19 | 131,000 | -16.03% | 10.04 | 9.87 | 9.52 | 9.70 | 9.55 | 56.66 | 74.79 | 65.97 | 64.08 | 51.88 | 0.17 | 0.15 | 0.03 | 0.34 | ||
| TROO | TROOPS INC | $2.08 | 262,000 | 9.62% | 2.09 | 2.31 | 3.01 | 2.91 | 2.64 | 40.67 | 69.66 | 67.32 | 84.96 | 86.71 | -0.21 | -0.25 | 0.04 | 0.69 | ||
| STIM | NEURONETICS INC | $2.02 | 6,955,000 | 121.43% | 1.73 | 1.53 | 1.42 | 1.46 | 1.71 | 69.69 | 51.25 | 60.38 | 65.59 | 75.16 | 0.13 | 0.09 | 0.04 | 1.45 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.42 | 31,300 | -15.41% | 0.42 | 0.42 | 0.47 | 0.52 | 0.94 | 45.71 | 29.75 | 32.66 | 73.92 | 79.57 | -0.01 | -0.02 | 0.00 | 0.51 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $4.04 | 2,200 | -21.43% | 4.38 | 5.00 | 6.62 | 7.41 | 8.77 | 25.03 | 20.69 | 14.45 | 3.48 | 2.85 | -0.75 | -0.73 | -0.02 | 1.21 | ||
| PROF | PROFOUND MEDICAL CORP | $6.81 | 50,700 | 53.64% | 7.10 | 6.88 | 6.85 | 6.62 | 6.71 | 47.59 | 28.12 | 35.41 | 5.91 | 17.38 | 0.05 | 0.08 | -0.03 | 1.06 | ||
| BOF | BRANCHOUT FOOD INC | $4.03 | 23,000 | 88.52% | 4.20 | 4.38 | 3.86 | 3.86 | 3.43 | 46.58 | 5.73 | 6.37 | 5.64 | 4.78 | 0.04 | 0.12 | -0.08 | 0.79 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.75 | 533,000 | 51.85% | 12.12 | 12.33 | 12.16 | 11.99 | 12.45 | 56.46 | 77.90 | 71.83 | 82.49 | 80.96 | 0.11 | 0.02 | 0.09 | 2.06 | ||
| CAN | CANAAN INC | $0.27 | 5,848,000 | 26.85% | 0.29 | 0.30 | 0.36 | 0.43 | 0.70 | 35.48 | 12.11 | 19.72 | 37.41 | 45.00 | -0.02 | -0.02 | 0.00 | 2.42 | ||
| GOAI | EVA LIVE INC | $2.36 | 11,033,000 | 79,849.28% | 2.51 | 2.55 | 2.93 | 3.52 | N/A | 37.09 | 31.52 | 34.96 | 6.22 | 16.11 | -0.13 | -0.14 | 0.01 | 1.37 | ||
| SPWR | SUNPOWER INC | $0.61 | 1,720,000 | -1.66% | 0.63 | 0.63 | 0.84 | 1.01 | 1.35 | 35.35 | 16.76 | 21.42 | 52.30 | 62.61 | -0.06 | -0.07 | 0.01 | 0.84 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.24 | 428,000 | 27.00% | 25.25 | 24.85 | 22.23 | 21.62 | 23.59 | 46.64 | 36.47 | 40.29 | 3.12 | 4.11 | 0.68 | 1.11 | -0.43 | 1.34 | ||
| GOGO | GOGO INC | $3.51 | 789,000 | 3.41% | 3.55 | 3.44 | 3.79 | 4.13 | 5.23 | 47.18 | 54.86 | 54.40 | 69.28 | 68.85 | -0.05 | -0.08 | 0.03 | 1.11 | ||
| SATL | SATELLOGIC INC | $3.57 | 6,418,000 | -1.61% | 4.23 | 4.76 | 6.81 | 6.08 | 4.38 | 28.71 | 6.08 | 4.30 | 14.71 | 9.92 | -0.81 | -0.75 | -0.05 | 1.26 | ||
| BBNX | BETA BIONICS INC | $17.82 | 710,000 | -42.42% | 16.93 | 16.35 | 13.73 | 12.35 | 17.84 | 69.44 | 74.28 | 70.39 | 53.89 | 33.94 | 0.98 | 1.02 | -0.04 | 1.72 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.76 | 2,946,000 | -30.52% | 4.09 | 4.46 | 5.33 | 5.98 | 5.73 | 32.49 | 11.17 | 10.99 | 5.04 | 10.96 | -0.42 | -0.37 | -0.05 | 1.20 | ||
| SI | SHOULDER INNOVATIONS INC | $20.99 | 58,000 | -27.95% | 21.39 | 20.99 | 17.60 | 15.81 | 14.75 | 54.66 | 59.10 | 67.25 | 17.58 | 22.22 | 1.14 | 1.31 | -0.17 | 0.48 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.10 | 1,674,000 | 116.84% | 1.23 | 1.26 | 1.26 | 1.44 | 1.58 | 31.78 | 6.11 | 7.83 | 0.00 | 2.61 | -0.03 | -0.01 | -0.02 | 1.12 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.64 | 30,300 | -16.30% | 9.84 | 9.80 | 9.98 | 10.43 | 11.32 | 42.81 | 31.85 | 49.01 | 25.62 | 55.34 | -0.05 | -0.05 | 0.01 | 0.88 | ||
| ELA | ENVELA CORP | $20.67 | 142,000 | 5.19% | 22.14 | 24.58 | 24.81 | 20.39 | 15.94 | 30.68 | 4.41 | 3.94 | 0.59 | 0.39 | -1.14 | -0.55 | -0.59 | 0.77 | ||
| HIT | HEALTH IN TECH INC | $1.13 | 114,000 | -17.39% | 1.08 | 1.04 | 1.08 | 1.33 | 1.60 | 57.55 | 78.58 | 78.52 | 94.39 | 84.62 | 0.01 | -0.01 | 0.02 | 1.09 | ||
| IVVD | INVIVYD INC | $0.69 | 2,721,000 | 29.63% | 0.80 | 0.85 | 1.01 | 1.29 | 1.67 | 32.71 | 4.46 | 11.02 | 4.82 | 15.95 | -0.07 | -0.07 | -0.00 | 1.34 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.68 | 891,000 | -54.24% | 4.63 | 4.62 | 5.04 | 6.00 | 7.65 | 46.97 | 56.52 | 58.34 | 84.94 | 86.20 | -0.10 | -0.15 | 0.05 | 1.60 | ||
| WSBK | WINCHESTER BANCORP INC | $13.05 | 2,500 | -67.53% | 13.06 | 13.05 | 12.89 | 12.89 | 11.66 | 53.12 | 54.39 | 55.96 | 26.17 | 18.61 | 0.04 | 0.05 | -0.01 | -0.03 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $15.54 | 120,000 | -52.00% | 16.88 | 18.14 | 19.76 | 19.11 | 19.54 | 35.49 | 12.34 | 8.29 | 7.74 | 3.25 | -1.22 | -0.82 | -0.40 | 1.30 | ||
| WYFI | WHITEFIBER INC | $27.13 | 2,199,000 | -10.39% | 32.22 | 35.12 | 30.66 | 23.04 | 22.80 | 42.58 | 9.73 | 7.45 | 5.41 | 1.80 | -0.80 | 0.86 | -1.65 | 4.42 | ||
| ENVX | ENOVIX CORP | $4.57 | 5,646,000 | -5.28% | 4.98 | 5.51 | 6.41 | 6.06 | 7.40 | 33.00 | 6.42 | 10.01 | 6.59 | 22.23 | -0.52 | -0.46 | -0.06 | 2.43 | ||
| OMDA | OMADA HEALTH INC | $23.89 | 886,000 | -19.01% | 23.47 | 22.04 | 18.98 | 16.28 | 17.17 | 79.01 | 83.20 | 86.12 | 32.78 | 50.94 | 1.54 | 1.56 | -0.02 | 1.14 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.92 | 7,900 | -20.20% | 1.98 | 2.00 | 2.37 | 2.25 | 2.33 | 41.76 | 29.93 | 41.36 | 37.29 | 49.38 | -0.10 | -0.12 | 0.02 | 1.14 | ||
| ELVA | ELECTROVAYA INC | $9.16 | 817,000 | -27.64% | 9.13 | 9.56 | 10.13 | 9.30 | 8.25 | 47.23 | 37.76 | 46.63 | 54.57 | 59.98 | -0.21 | -0.25 | 0.04 | 1.11 | ||
| TTGT | TECHTARGET INC | $3.91 | 395,000 | 3.95% | 3.78 | 3.79 | 4.24 | 4.28 | 4.80 | 50.54 | 34.33 | 29.02 | 59.67 | 49.71 | -0.09 | -0.12 | 0.03 | 1.30 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $10.84 | 689,000 | 47.85% | 11.72 | 12.17 | 14.44 | 15.86 | 15.05 | 31.22 | 5.17 | 9.18 | 4.43 | 20.88 | -0.89 | -0.86 | -0.02 | 1.12 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.93 | 247,000 | -54.68% | 0.93 | 0.96 | 1.05 | 1.23 | 1.44 | 40.22 | 21.66 | 16.48 | 37.94 | 18.29 | -0.05 | -0.05 | -0.00 | 1.50 | ||
| MAMA | MAMA's CREATIONS INC | $16.83 | 482,000 | 19.60% | 18.10 | 18.55 | 16.18 | 15.74 | 14.19 | 44.77 | 8.04 | 12.24 | 0.77 | 1.13 | 0.33 | 0.69 | -0.36 | 0.57 | ||
| AVBC | AVIDIA BANCORP INC | $20.13 | 58,000 | 75.76% | 20.41 | 20.52 | 19.87 | 19.82 | 18.15 | 47.42 | 23.71 | 26.44 | 12.35 | 13.18 | 0.10 | 0.18 | -0.08 | 0.50 | ||
| NRXS | NEURAXIS INC | $6.86 | 20,200 | -48.60% | 7.00 | 7.04 | 7.22 | 7.13 | 5.37 | 45.50 | 20.07 | 24.28 | 8.58 | 17.20 | -0.07 | -0.05 | -0.02 | 1.07 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $33.97 | 55,000 | 5.77% | 34.14 | 34.12 | 28.58 | 23.58 | 21.88 | 57.27 | 61.60 | 68.86 | 23.08 | 38.76 | 1.50 | 1.87 | -0.37 | 0.63 | ||
| JLHL | JULONG HOLDING LTD | $8.61 | 513,000 | -83.63% | 8.52 | 11.36 | 19.56 | 13.66 | 8.88 | 43.39 | 38.56 | 39.78 | 78.37 | 79.59 | -3.48 | -3.64 | 0.16 | 1.25 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.01 | 226,000 | -24.92% | 12.91 | 12.79 | 13.57 | 15.30 | 14.61 | 49.18 | 72.39 | 70.81 | 91.26 | 87.22 | -0.15 | -0.26 | 0.11 | 0.61 | ||
| UPB | UPSTREAM BIO INC | $6.98 | 458,000 | 29.38% | 7.41 | 7.11 | 7.49 | 8.29 | 16.53 | 44.55 | 33.19 | 44.74 | 8.69 | 24.93 | -0.02 | -0.03 | 0.01 | 1.14 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.89 | 186,000 | -51.56% | 39.95 | 40.09 | 38.57 | 36.41 | 33.39 | 52.23 | 65.07 | 67.33 | 42.27 | 48.08 | 0.45 | 0.54 | -0.09 | 0.99 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $3.72 | 248,000 | -39.95% | 4.53 | 4.69 | 5.12 | 6.22 | 7.70 | 30.08 | 4.51 | 10.17 | 2.46 | 13.86 | -0.28 | -0.21 | -0.07 | 0.81 | ||
| VEL | VELOCITY FINANCIAL INC | $17.23 | 121,000 | 26.04% | 17.45 | 17.77 | 17.57 | 18.07 | 18.56 | 42.78 | 19.75 | 19.46 | 26.46 | 24.22 | -0.11 | -0.04 | -0.06 | 0.68 | ||
| PAYS | PAYSIGN INC | $8.88 | 366,000 | 13.66% | 8.73 | 8.37 | 7.38 | 6.22 | 5.58 | 63.33 | 57.86 | 57.59 | 16.42 | 10.23 | 0.42 | 0.45 | -0.03 | 1.34 | ||
| ALMU | AELUMA INC | $14.61 | 449,000 | -31.87% | 16.51 | 18.71 | 22.18 | 19.23 | 17.86 | 32.10 | 5.01 | 7.43 | 0.11 | 6.02 | -2.05 | -1.65 | -0.40 | 2.14 | ||
| FTLF | FITLIFE BRANDS INC | $11.00 | 12,000 | 71.43% | 11.08 | 11.21 | 10.62 | 11.25 | 14.30 | 50.15 | 48.64 | 47.00 | 24.96 | 26.25 | 0.10 | 0.15 | -0.06 | 0.60 | ||
| BCAL | CALIFORNIA BANCORP | $21.11 | 193,000 | 15.57% | 20.89 | 20.78 | 19.80 | 18.98 | 18.73 | 59.71 | 73.60 | 71.60 | 44.21 | 45.47 | 0.40 | 0.40 | -0.00 | 0.69 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.31 | 137,000 | -4.86% | 4.11 | 4.27 | 3.82 | 4.09 | 4.79 | 54.29 | 56.24 | 48.60 | 49.73 | 42.67 | 0.09 | 0.10 | -0.01 | 0.26 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.53 | 286,000 | 10.42% | 18.42 | 17.99 | 17.84 | 21.14 | 17.91 | 54.27 | 60.72 | 65.08 | 36.38 | 40.06 | 0.17 | 0.11 | 0.06 | 0.83 | ||
| YB | YUANBAO INC | $13.78 | 7,100 | -62.83% | 14.18 | 14.58 | 14.71 | 16.45 | 18.61 | 41.36 | 10.25 | 8.18 | 15.74 | 11.34 | -0.35 | -0.25 | -0.10 | 0.74 | ||
| CMCL | CALEDONIA MINING CORP PLC | $16.79 | 244,000 | 46.99% | 17.66 | 18.67 | 20.76 | 22.86 | 26.12 | 32.02 | 24.20 | 27.03 | 5.97 | 9.56 | -1.08 | -0.97 | -0.11 | 0.59 | ||
| XNET | XUNLEI LTD | $5.87 | 178,000 | -9.18% | 5.80 | 5.57 | 5.57 | 5.81 | 6.67 | 55.85 | 77.38 | 83.82 | 47.45 | 70.31 | 0.13 | 0.09 | 0.04 | 1.35 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.61 | 367,000 | 205.83% | 4.86 | 4.84 | 5.02 | 4.76 | 4.61 | 38.80 | 21.73 | 39.72 | 26.60 | 43.93 | -0.07 | -0.05 | -0.02 | 0.61 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.62 | 5,811,000 | -59.07% | 10.20 | 10.11 | 10.24 | 8.51 | 8.85 | 46.22 | 42.37 | 65.15 | 36.78 | 63.30 | 0.05 | 0.05 | 0.00 | 1.58 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.44 | 1,706,000 | 36.81% | 1.87 | 2.03 | 2.42 | 2.47 | 2.40 | 23.64 | 6.28 | 7.20 | 1.14 | 0.76 | -0.24 | -0.18 | -0.06 | 0.78 | ||
| ANIP | ANI PHARMACEUTICALS INC | $77.72 | 408,000 | 29.94% | 81.79 | 82.65 | 81.28 | 79.10 | 81.74 | 37.38 | 12.11 | 15.12 | 8.66 | 9.82 | -0.44 | 0.29 | -0.73 | 0.75 | ||
| RERE | ATRENEW INC | $3.80 | 395,000 | -30.09% | 3.98 | 3.92 | 4.23 | 4.62 | 4.79 | 41.40 | 26.97 | 47.54 | 37.37 | 62.91 | -0.07 | -0.08 | 0.01 | 1.08 | ||
| PNTG | PENNANT GROUP INC | $41.15 | 189,000 | -26.46% | 40.44 | 38.38 | 35.59 | 33.57 | 30.67 | 69.56 | 87.55 | 85.28 | 62.24 | 66.47 | 1.94 | 1.76 | 0.18 | 1.02 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $25.43 | 117,000 | 15.84% | 25.47 | 24.15 | 22.59 | 21.78 | 25.47 | 59.90 | 84.15 | 82.14 | 51.12 | 60.59 | 0.91 | 0.85 | 0.05 | 0.72 | ||
| TOI | ONCOLOGY INSTITUTE INC | $5.50 | 999,000 | -32.59% | 5.75 | 5.53 | 4.96 | 4.09 | 3.79 | 52.17 | 19.74 | 28.62 | 8.64 | 14.78 | 0.20 | 0.27 | -0.07 | 1.13 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.85 | 900 | -93.43% | 17.42 | 16.80 | 15.88 | 15.39 | 14.80 | 87.75 | 92.64 | 92.30 | 84.86 | 92.40 | 0.59 | 0.50 | 0.09 | 0.27 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $32.51 | 408,000 | -32.89% | 34.82 | 37.63 | 43.97 | 40.53 | 39.79 | 33.31 | 11.50 | 12.57 | 0.00 | 11.57 | -2.78 | -2.53 | -0.25 | 2.16 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $23.82 | 106,000 | 130.43% | 23.90 | 23.62 | 21.57 | 20.98 | 19.88 | 55.15 | 36.43 | 38.84 | 15.56 | 10.87 | 0.58 | 0.82 | -0.24 | 0.10 | ||
| GLBS | GLOBUS MARITIME LTD | $2.83 | 183,000 | 72.64% | 2.79 | 2.92 | 2.47 | 2.23 | 1.85 | 53.35 | 20.11 | 20.50 | 8.31 | 8.54 | 0.07 | 0.12 | -0.05 | 0.74 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.89 | 737,000 | 10.83% | 8.01 | 8.09 | 8.40 | 8.68 | 9.46 | 40.24 | 63.66 | 65.58 | 74.60 | 89.64 | -0.10 | -0.13 | 0.03 | 0.76 | ||
| CBLL | CERIBELL INC | $18.43 | 226,000 | -26.86% | 19.28 | 19.32 | 18.62 | 18.91 | 18.24 | 42.76 | 16.31 | 25.24 | 0.00 | 5.14 | 0.06 | 0.20 | -0.14 | 1.49 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $17.99 | 880,000 | -4.86% | 17.78 | 17.37 | 16.85 | 16.79 | 18.97 | 56.82 | 51.92 | 53.30 | 33.81 | 30.24 | 0.40 | 0.39 | 0.01 | 1.36 | ||
| NBBK | NB BANCORP INC | $20.98 | 210,000 | -21.93% | 21.02 | 21.04 | 20.41 | 20.76 | 20.25 | 51.65 | 61.21 | 60.81 | 49.91 | 52.85 | 0.20 | 0.20 | -0.01 | 0.66 | ||
| FXNC | FIRST NATIONAL CORP | $29.44 | 46,000 | 0.00% | 29.41 | 29.72 | 28.79 | 28.05 | 26.39 | 50.35 | 49.33 | 46.83 | 36.68 | 37.40 | 0.15 | 0.22 | -0.07 | 0.36 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.15 | 1,216,000 | -29.30% | 15.23 | 16.65 | 16.45 | 14.22 | 14.20 | 32.47 | 11.10 | 8.97 | 6.07 | 3.77 | -1.13 | -0.31 | -0.82 | 0.69 | ||
| LGCY | LEGACY EDUCATION INC | $12.15 | 61,700 | 76.29% | 11.84 | 11.65 | 11.49 | 12.20 | 11.10 | 58.99 | 78.89 | 74.66 | 63.76 | 62.21 | 0.18 | 0.12 | 0.06 | 1.05 | ||
| ALPS | ALPS GROUP INC | $0.47 | 10,600 | -94.33% | 0.52 | 0.57 | 0.68 | 0.83 | 2.31 | 30.20 | 15.61 | 11.78 | 59.86 | 31.49 | -0.06 | -0.06 | -0.01 | 0.16 | ||
| HYPR | HYPERFINE INC | $0.98 | 953,000 | -22.01% | 1.06 | 1.24 | 1.41 | 1.33 | 1.25 | 31.06 | 7.73 | 4.87 | 9.53 | 3.18 | -0.13 | -0.10 | -0.03 | 1.36 | ||
| CITR | CITROTECH INC | $4.55 | 45,600 | 204.00% | 5.06 | 5.44 | 6.16 | 7.18 | N/A | 29.77 | 8.92 | 10.14 | 1.11 | 1.51 | -0.45 | -0.38 | -0.07 | 0.62 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.06 | 114,000 | -60.00% | 18.84 | 18.71 | 17.86 | 19.06 | 19.93 | 56.41 | 72.18 | 71.82 | 58.55 | 59.19 | 0.42 | 0.35 | 0.06 | 0.96 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.60 | 1,035,000 | -26.33% | 0.63 | 0.64 | 0.68 | 0.70 | 1.04 | 43.07 | 15.95 | 24.44 | 19.77 | 30.29 | -0.02 | -0.01 | -0.00 | 1.99 | ||
| ALTI | ALTI GLOBAL INC | $3.56 | 64,000 | -25.58% | 3.59 | 3.51 | 3.36 | 3.59 | 3.92 | 53.62 | 26.84 | 35.18 | 11.60 | 12.90 | 0.07 | 0.08 | -0.01 | 0.53 | ||
| BWAY | BRAINSWAY LTD | $16.50 | 323,000 | 277.78% | 15.06 | 15.00 | 15.11 | 14.60 | 12.03 | 63.66 | 67.97 | 52.66 | 72.40 | 52.79 | 0.16 | 0.03 | 0.13 | 0.87 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $19.22 | 1,151,000 | -43.99% | 19.88 | 20.81 | 24.18 | 24.61 | 28.29 | 35.80 | 20.09 | 18.89 | 11.63 | 11.28 | -1.38 | -1.33 | -0.05 | 1.24 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.73 | 67,000 | -17.69% | 18.61 | 18.69 | 17.97 | 17.89 | 17.53 | 54.03 | 53.60 | 48.93 | 37.96 | 35.19 | 0.21 | 0.23 | -0.03 | 0.71 | ||
| CRON | CRONOS GROUP INC | $2.80 | 581,000 | -21.80% | 2.76 | 2.77 | 2.73 | 2.66 | 2.63 | 55.64 | 28.89 | 25.39 | 38.63 | 20.05 | 0.01 | 0.01 | -0.00 | 1.16 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $9.31 | 102,000 | 3.03% | 8.48 | 8.13 | 9.89 | 11.56 | N/A | 55.44 | 90.34 | 85.41 | 100.00 | 98.85 | -0.27 | -0.54 | 0.26 | 0.26 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.51 | 100,000 | 7.53% | 31.13 | 30.42 | 28.41 | 25.98 | 25.99 | 55.88 | 36.75 | 41.21 | 17.03 | 11.35 | 0.83 | 1.05 | -0.22 | 0.37 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.04 | 137,000 | -46.06% | 6.98 | 6.97 | 6.57 | 6.72 | 7.55 | 51.21 | 71.99 | 80.56 | 67.83 | 83.04 | 0.09 | 0.07 | 0.02 | 1.65 | ||
| RES | RPC INC | $5.85 | 683,000 | -14.52% | 5.76 | 5.82 | 6.51 | 6.70 | 6.09 | 42.46 | 81.77 | 78.02 | 93.42 | 95.83 | -0.21 | -0.27 | 0.06 | 0.93 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.03 | 72.57 | 0.00 | 0.00 | 66.67 | 66.67 | 0.00 | 0.00 | -0.00 | -0.15 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.93 | 41,300 | -6.14% | 18.89 | 18.68 | 17.79 | 18.55 | 19.77 | 56.24 | 47.58 | 46.18 | 30.46 | 18.84 | 0.31 | 0.36 | -0.05 | 0.17 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $51.92 | 164,000 | -30.21% | 53.18 | 53.65 | 48.30 | 43.40 | 39.23 | 51.41 | 29.27 | 26.63 | 11.62 | 10.82 | 1.18 | 1.78 | -0.60 | 1.22 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.08 | 36,000 | 125.00% | 15.70 | 15.61 | 15.78 | 15.77 | 14.33 | 43.22 | 33.70 | 50.98 | 24.33 | 46.78 | -0.02 | 0.00 | -0.02 | 0.45 | ||
| BHST | BIOHARVEST SCIENCES INC | $2.71 | 3,500 | -96.15% | 2.79 | 2.84 | 3.32 | 3.82 | 5.36 | 32.39 | 13.33 | 18.97 | 51.53 | 72.78 | -0.16 | -0.18 | 0.02 | 0.77 | ||
| TWFG | TWFG INC | $27.37 | 150,000 | 80.72% | 26.17 | 24.78 | 21.64 | 20.38 | 23.23 | 73.03 | 90.79 | 87.46 | 54.21 | 50.56 | 1.49 | 1.46 | 0.03 | 0.35 |