| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.63 | 1.73% | -8.18% | -0.78% | 43.31% | 316.94% | -28.22% | N/A | N/A | N/A | $19.28 | $1.55 | 60.43% | 392.26% | 0.22 | 8,300 | -71.58% |
| KROS | KEROS THERAPEUTICS INC | $17.57 | 1.91% | -1.90% | -1.24% | 8.66% | 21.93% | 52.58% | -68.74% | -75.25% | N/A | $22.55 | $9.12 | 22.08% | 92.65% | 1.11 | 305,000 | 13.81% |
| LOOP | LOOP INDUSTRIES INC | $1.28 | 2.40% | 5.79% | 14.29% | -16.34% | -24.71% | 14.29% | -48.39% | -89.27% | N/A | $2.29 | $0.85 | 44.10% | 50.59% | 1.14 | 50,000 | -13.79% |
| SPRY | ARS PHARMACEUTICALS INC | $10.03 | 3.72% | 0.40% | -10.04% | 22.39% | -44.22% | -21.64% | 43.08% | -77.16% | N/A | $18.90 | $6.66 | 46.93% | 50.60% | 1.05 | 1,151,000 | 0.79% |
| IPSC | CENTURY THERAPEUTICS INC | $1.70 | 1.80% | -10.53% | 88.89% | 214.81% | 213.65% | 122.80% | -63.60% | N/A | N/A | $2.71 | $0.34 | 37.27% | 397.08% | 1.33 | 1,570,000 | 65.61% |
| ANNA | ALEANNA INC | $2.68 | 3.47% | 0.34% | 4.69% | -18.54% | -43.34% | -69.72% | -73.78% | N/A | N/A | $18.30 | $2.31 | 85.36% | 16.02% | -0.04 | 7,500 | -9.64% |
| SEPN | SEPTERNA INC | $25.41 | 3.97% | 8.87% | -0.16% | 35.16% | 116.26% | 78.82% | N/A | N/A | N/A | $30.50 | $4.17 | 16.69% | 509.35% | 1.37 | 280,000 | -27.46% |
| CRMD | CORMEDIX INC | $7.69 | 4.63% | -0.90% | -31.71% | -28.66% | -35.65% | -26.76% | 72.42% | -48.42% | 1.85% | $17.43 | $5.60 | 55.88% | 37.32% | 1.06 | 1,574,000 | -13.61% |
| PRTC | PURETECH HEALTH PLC | $18.69 | -2.20% | 0.81% | 12.32% | 9.94% | -0.05% | 0.70% | -39.88% | -67.78% | N/A | $20.00 | $13.30 | 6.55% | 40.53% | 0.50 | 1,500 | 25.00% |
| NUVB | NUVATION BIO INC | $5.70 | 1.42% | 8.78% | -32.86% | 13.55% | 142.55% | 136.51% | 150.00% | -45.35% | N/A | $9.75 | $1.54 | 41.54% | 270.13% | 1.36 | 6,339,000 | 3.68% |
| STOK | STOKE THERAPEUTICS INC | $32.40 | 6.30% | 6.79% | -8.01% | 44.19% | 146.01% | 154.32% | 241.05% | -51.43% | N/A | $38.69 | $5.35 | 16.26% | 505.61% | 1.37 | 1,015,000 | 41.17% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.55 | 3.44% | -4.73% | 22.11% | 50.27% | 348.91% | 184.16% | 155.89% | N/A | N/A | $25.77 | $3.50 | 24.14% | 458.57% | 1.67 | 1,359,000 | 4.46% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.17 | 17.99% | 3.09% | -4.69% | 12.87% | 92.82% | 208.52% | N/A | 4.13% | N/A | $11.49 | $0.86 | 63.74% | 384.30% | -1.07 | 6,761,000 | 7.42% |
| DOMH | DOMINARI HOLDINGS INC | $3.73 | 9.71% | -4.60% | -12.85% | -19.61% | -33.39% | 32.74% | -8.35% | -87.02% | -97.77% | $13.58 | $3.03 | 72.53% | 23.10% | 1.32 | 100,000 | -30.56% |
| SPWR | SUNPOWER INC | $1.63 | 6.54% | -5.23% | 0.00% | 3.16% | 12.41% | -2.98% | -83.97% | N/A | N/A | $2.50 | $1.19 | 34.80% | 36.97% | 0.75 | 2,028,000 | 12.79% |
| BZAI | BLAIZE HOLDINGS INC | $1.27 | 15.45% | -6.62% | -39.52% | -61.63% | -64.53% | -76.04% | -87.65% | N/A | N/A | $6.76 | $1.08 | 81.21% | 17.59% | 0.36 | 2,096,000 | -1.32% |
| PRME | PRIME MEDICINE INC | $3.57 | 10.19% | -6.30% | -3.51% | -14.59% | -12.29% | 41.67% | -82.41% | N/A | N/A | $6.94 | $1.11 | 48.56% | 221.62% | 1.96 | 3,647,000 | -19.39% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.01 | 4.27% | 3.45% | 3.29% | 43.02% | 62.99% | 32.81% | -20.81% | -0.80% | N/A | $22.73 | $8.58 | 7.57% | 144.87% | 1.04 | 1,481,000 | -11.26% |
| GERN | GERON CORP | $1.53 | 4.79% | 11.68% | 15.91% | 41.67% | 10.07% | -47.78% | -52.63% | -25.37% | -41.49% | $2.96 | $1.04 | 48.31% | 47.12% | 1.19 | 17,924,000 | 15.60% |
| SCWO | 374WATER INC | $3.09 | 5.82% | -0.64% | 2.32% | -20.95% | 34.35% | -23.74% | -90.91% | -55.86% | 209.00% | $10.90 | $1.60 | 71.65% | 93.13% | 1.07 | 98,000 | -9.26% |
| NEOV | NEOVOLTA INC | $4.21 | 11.82% | 0.00% | 22.03% | 4.47% | -16.63% | 28.35% | 94.91% | N/A | N/A | $7.13 | $1.80 | 40.95% | 133.89% | 0.80 | 679,000 | -32.10% |
| BTCS | BTCS INC | $1.73 | 1.76% | -22.77% | -43.09% | -42.52% | -58.81% | -41.36% | -21.36% | -87.82% | N/A | $8.49 | $1.25 | 79.62% | 38.40% | 1.92 | 2,988,000 | 160.28% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.58 | 1.37% | -7.97% | -23.15% | -3.53% | 44.93% | 113.22% | 4.92% | -71.25% | N/A | $18.31 | $2.21 | 31.29% | 469.23% | 1.43 | 951,000 | -22.49% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $4.16 | 2.72% | 0.97% | 30.00% | 26.44% | 177.89% | 264.27% | -58.97% | N/A | N/A | $5.00 | $0.92 | 16.80% | 354.64% | 0.25 | 11,000 | -60.71% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -55.06% | -46.76% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.42 | 7.58% | 3.65% | -29.00% | 4.41% | -38.53% | -32.38% | -28.28% | -83.55% | N/A | $2.70 | $1.11 | 47.41% | 28.51% | 1.05 | 1,177,000 | -42.47% |
| RZLV | REZOLVE AI PLC | $2.73 | 21.33% | 5.81% | -9.90% | -29.09% | -8.39% | -8.08% | -73.30% | N/A | N/A | $8.45 | $1.07 | 67.69% | 155.14% | 0.49 | 26,452,000 | 19.45% |
| PRE | PRENETICS GLOBAL LTD | $19.24 | 8.64% | 0.76% | 18.04% | 55.85% | 144.16% | 255.64% | -18.30% | N/A | N/A | $20.89 | $3.10 | 7.90% | 521.65% | 0.33 | 194,000 | -8.49% |
| IVVD | INVIVYD INC | $1.59 | -7.02% | -8.62% | -33.19% | 3.25% | 121.76% | -19.70% | -21.29% | N/A | N/A | $3.07 | $0.46 | 48.21% | 245.65% | 1.29 | 5,839,000 | 75.19% |
| ZENA | ZENATECH INC | $2.93 | 9.94% | -13.31% | -13.06% | -27.83% | -40.57% | -40.81% | N/A | N/A | N/A | $7.11 | $1.82 | 58.78% | 60.99% | 2.03 | 928,000 | -14.07% |
| DFDV | DEFI DEVELOPMENT CORP | $3.70 | 23.54% | -28.43% | -49.04% | -54.32% | -73.42% | 386.84% | N/A | N/A | N/A | $53.88 | $0.53 | 93.13% | 599.43% | 0.68 | 3,438,000 | 8.32% |
| ALMU | AELUMA INC | $15.06 | 8.66% | -4.62% | -24.85% | 3.72% | -22.33% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 41.82% | 160.10% | 1.79 | 269,000 | -33.08% |
| DCTH | DELCATH SYSTEMS INC | $9.37 | 4.81% | -5.45% | -10.33% | 8.45% | -11.94% | -43.04% | 129.66% | -56.09% | N/A | $18.23 | $8.12 | 48.60% | 15.39% | 0.93 | 360,000 | -36.62% |
| OZ | BELPOINTE PREP LLC | $50.18 | 0.00% | -5.20% | -8.10% | -20.35% | -20.98% | -18.48% | -48.69% | N/A | N/A | $82.89 | $49.58 | 39.46% | 1.22% | 0.16 | 5,800 | -34.09% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.24 | 15.69% | -1.61% | 33.19% | 8.70% | 54.94% | 258.94% | 104.00% | N/A | N/A | $16.03 | $1.70 | 23.64% | 620.00% | 1.24 | 8,553,000 | -18.94% |
| MGRT | MEGA FORTUNE CO LTD | $5.26 | -4.54% | -10.85% | -17.81% | -13.63% | 36.98% | N/A | N/A | N/A | N/A | $14.50 | $1.50 | 63.72% | 250.67% | -2.77 | 10,600 | 307.69% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $4.10 | 2.50% | -3.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.85 | $3.83 | 29.91% | 7.05% | -1.83 | 28,300 | -44.07% |
| CDZI | CADIZ INC | $4.67 | 2.64% | -17.20% | -22.17% | -4.69% | 50.16% | -6.97% | -3.11% | -58.67% | -14.78% | $6.96 | $2.13 | 32.90% | 119.25% | 1.26 | 1,040,000 | -50.12% |
| QTI | QT IMAGING HOLDINGS INC | $5.00 | 0.81% | -11.66% | -11.88% | -21.52% | -3.10% | 357.88% | -83.93% | N/A | N/A | $9.21 | $0.93 | 45.71% | 437.63% | 0.28 | 15,500 | 46.23% |
| AXG | SOLOWIN HOLDINGS LTD | $3.60 | 2.27% | 26.76% | -10.67% | 5.88% | -10.22% | 136.84% | N/A | N/A | N/A | $5.09 | $1.16 | 29.27% | 210.34% | 0.54 | 1,150,000 | -37.94% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.53 | 7.20% | -0.78% | -0.78% | 9.52% | -1.94% | -56.97% | -69.15% | -95.19% | -50.00% | $6.09 | $1.64 | 58.46% | 54.36% | 1.53 | 6,889,000 | -55.41% |
| SUNS | SUNRISE REALTY TRUST INC | $9.30 | 1.31% | -1.06% | -3.23% | 0.98% | -4.81% | -21.25% | N/A | N/A | N/A | $12.35 | $7.80 | 24.70% | 19.23% | 0.80 | 74,500 | 14.62% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.03 | -11.97% | -11.21% | -4.63% | -59.61% | -84.39% | -90.36% | -90.06% | N/A | N/A | $13.25 | $0.49 | 92.23% | 108.92% | -0.00 | 1,111,000 | 63.14% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.79 | 11.47% | -10.40% | -34.32% | -47.36% | -41.10% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 83.10% | 25.70% | 0.47 | 63,000 | -22.79% |
| ASPI | ASP ISOTOPES INC | $5.82 | 11.51% | -8.28% | -10.68% | -24.09% | -42.20% | 0.95% | 199.74% | N/A | N/A | $14.49 | $3.65 | 59.87% | 59.32% | 1.78 | 4,613,000 | -14.05% |
| NXXT | NEXTNRG INC | $0.98 | 7.49% | 4.95% | -21.92% | -36.62% | -29.78% | -75.60% | -89.77% | N/A | N/A | $4.35 | $0.77 | 77.54% | 26.75% | 0.43 | 1,189,000 | -16.27% |
| UMAC | UNUSUAL MACHINES INC | $12.77 | 15.15% | -7.80% | -20.19% | 18.79% | 28.86% | 6.86% | N/A | N/A | N/A | $20.15 | $4.45 | 36.63% | 186.97% | 2.30 | 2,412,000 | -29.08% |
| BKKT | BAKKT HOLDINGS INC | $11.91 | 20.30% | -11.05% | -22.96% | -44.11% | 21.90% | -16.13% | -72.14% | -97.49% | N/A | $49.79 | $6.81 | 76.08% | 74.89% | 2.85 | 1,628,000 | 17.80% |
| XOMA | XOMA ROYALTY CORP | $24.86 | -0.24% | -3.12% | -6.01% | -27.03% | -5.90% | -4.79% | 21.86% | -43.49% | 62.08% | $39.92 | $18.35 | 37.73% | 35.46% | 0.84 | 400,000 | 103.05% |
| PRLD | PRELUDE THERAPEUTICS INC | $2.17 | 7.43% | 17.30% | -15.23% | 60.74% | 155.29% | 95.50% | -69.61% | -97.47% | N/A | $4.22 | $0.61 | 48.58% | 255.74% | 1.50 | 222,000 | -37.64% |
| GAU | GALIANO GOLD INC | $2.62 | 7.82% | -1.50% | -2.96% | 11.97% | 78.23% | 120.17% | 361.27% | 91.24% | 48.86% | $3.26 | $1.00 | 19.63% | 162.00% | 0.75 | 2,454,000 | -55.36% |
| SKYH | SKY HARBOUR GROUP CORP | $9.04 | 3.67% | -2.16% | -1.42% | -5.83% | -8.78% | -20.84% | 54.40% | -13.66% | N/A | $14.20 | $8.22 | 36.34% | 9.98% | 0.28 | 106,000 | -29.80% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.42 | 2.34% | -0.40% | -9.40% | 40.53% | 33.69% | -6.43% | -27.03% | -29.33% | N/A | $9.61 | $4.60 | 22.79% | 61.30% | 0.30 | 457,000 | 20.58% |
| GROY | GOLD ROYALTY CORP | $4.22 | 3.94% | -1.40% | -2.99% | 33.12% | 39.27% | 183.22% | 79.57% | N/A | N/A | $5.46 | $1.23 | 22.64% | 243.09% | 0.86 | 4,840,000 | 24.04% |
| ARQQ | ARQIT QUANTUM INC | $18.59 | 15.32% | -8.51% | -32.72% | -41.85% | -46.49% | -7.56% | -75.62% | -92.94% | N/A | $62.00 | $11.00 | 70.02% | 69.00% | 1.42 | 460,000 | 29.21% |
| IAUX | I-80 GOLD CORP | $1.88 | 10.59% | 18.24% | 22.08% | 111.24% | 224.70% | 220.27% | -26.85% | N/A | N/A | $1.95 | $0.48 | 3.59% | 290.04% | 0.92 | 8,853,000 | 28.27% |
| SCAG | SCAGE FUTURE | $1.99 | -2.93% | -16.81% | -28.42% | -0.50% | -48.45% | -81.59% | -80.75% | N/A | N/A | $30.00 | $1.35 | 93.37% | 47.41% | 0.15 | 2,600 | 188.89% |
| IRD | OPUS GENETICS INC | $3.01 | 16.67% | 30.30% | 44.71% | 48.28% | 173.64% | 146.72% | -13.51% | -73.60% | -98.13% | $3.08 | $0.65 | 2.27% | 363.08% | 0.95 | 2,884,000 | 9.66% |
| TRX | TRX GOLD CORP | $1.59 | 10.42% | -2.45% | 82.76% | 178.95% | 354.29% | 387.73% | 255.70% | 105.16% | 657.14% | $2.80 | $0.27 | 43.21% | 500.00% | 0.55 | 6,325,000 | 5.80% |
| PRCT | PROCEPT BIOROBOTICS CORP | $28.74 | 4.89% | -0.76% | -17.20% | -8.18% | -37.10% | -59.40% | -21.97% | N/A | N/A | $70.80 | $26.66 | 59.41% | 7.82% | 1.28 | 1,489,000 | -0.67% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.75 | 1.50% | -4.43% | -19.35% | 8.20% | 20.25% | -11.71% | -52.97% | -54.85% | N/A | $7.95 | $3.42 | 40.25% | 38.89% | 0.19 | 131,000 | 43.96% |
| ENVX | ENOVIX CORP | $6.38 | 13.02% | -3.63% | -26.50% | -29.35% | -43.19% | -45.75% | -28.87% | -61.73% | N/A | $16.49 | $5.27 | 61.31% | 21.06% | 2.38 | 9,662,000 | -7.53% |
| ALVO | ALVOTECH | $5.12 | 2.61% | -4.66% | 11.79% | 1.19% | -39.48% | -60.16% | -59.94% | -53.45% | N/A | $13.08 | $4.32 | 60.86% | 18.52% | 0.33 | 317,000 | -18.72% |
| LNKB | LINKBANCORP INC | $9.29 | 0.76% | 6.17% | 13.02% | 27.61% | 35.62% | 26.57% | 12.61% | N/A | N/A | $9.38 | $6.09 | 0.96% | 52.55% | 0.50 | 265,000 | 42.47% |
| QSI | QUANTUM-SI INC | $1.07 | 14.27% | -5.75% | -16.80% | -35.45% | -22.26% | -43.95% | -54.87% | -89.50% | N/A | $3.10 | $0.93 | 65.65% | 15.14% | 2.19 | 7,375,000 | -8.18% |
| EVGO | EVGO INC | $3.23 | 11.00% | 7.31% | 3.53% | -5.42% | -7.45% | -3.29% | -48.15% | -84.28% | N/A | $5.18 | $2.20 | 37.64% | 47.15% | 1.69 | 6,793,000 | 55.91% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.57 | -4.36% | -21.81% | -19.03% | -41.48% | -62.00% | -69.35% | -83.53% | N/A | N/A | $2.50 | $0.57 | 77.20% | 0.00% | 0.57 | 489,000 | 66.33% |
| AGIO | AGIOS PHARMACEUTICALS INC | $26.53 | -0.15% | -3.32% | -3.42% | -34.19% | -29.67% | -22.92% | -12.50% | -52.47% | -26.12% | $46.00 | $22.24 | 42.33% | 19.29% | 1.25 | 1,152,000 | 3.97% |
| FIP | FTAI INFRASTRUCTURE INC | $6.01 | 11.30% | 3.26% | 17.38% | 16.70% | -16.18% | -13.02% | 78.87% | N/A | N/A | $7.94 | $3.10 | 24.26% | 93.87% | 1.38 | 1,096,000 | -24.93% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.05 | -1.51% | -0.53% | 0.38% | 12.99% | 29.85% | 13.38% | N/A | N/A | N/A | $14.00 | $8.70 | 6.79% | 50.00% | 0.36 | 36,000 | 108.09% |
| USCB | USCB FINANCIAL HOLDINGS INC | $20.13 | 1.31% | 6.79% | 6.11% | 14.57% | 23.95% | 0.65% | 67.05% | N/A | N/A | $20.79 | $15.39 | 3.15% | 30.80% | 0.51 | 53,300 | -15.40% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.22 | 3.95% | 0.00% | -6.01% | -35.48% | 77.75% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 42.85% | 516.12% | -0.86 | 2,100 | N/A |
| SLDP | SOLID POWER INC | $3.95 | 5.33% | -11.83% | -22.55% | -41.48% | 15.16% | 192.59% | 15.84% | N/A | N/A | $8.86 | $0.68 | 55.42% | 480.88% | 1.55 | 5,219,000 | -6.52% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $19.42 | 31.93% | 28.35% | -6.54% | -15.05% | -38.93% | -39.50% | -89.08% | N/A | N/A | $42.60 | $11.75 | 54.41% | 65.28% | 1.29 | 1,494,000 | 32.45% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $43.98 | -0.11% | -1.43% | -7.27% | -3.68% | -8.24% | -10.86% | 128.47% | N/A | N/A | $65.05 | $43.35 | 32.39% | 1.45% | 0.65 | 505,000 | 26.57% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.90 | -0.66% | -3.93% | -6.80% | -0.77% | -18.85% | -10.94% | N/A | N/A | N/A | $1.29 | $0.57 | 29.92% | 60.00% | 0.04 | 13,800 | 411.11% |
| ECBK | ECB BANCORP INC | $18.21 | 0.39% | 3.00% | 6.12% | 7.43% | 14.31% | 28.33% | 14.53% | N/A | N/A | $18.49 | $13.92 | 1.51% | 30.81% | 0.35 | 15,600 | 56.00% |
| PODC | PODCASTONE INC | $2.83 | 5.20% | -2.08% | 11.42% | 24.89% | 77.99% | 29.82% | N/A | N/A | N/A | $3.21 | $1.28 | 11.84% | 121.09% | 0.84 | 163,000 | -27.88% |
| NPT | TEXXON HOLDING LTD | $6.27 | -6.56% | -8.33% | 4.50% | 54.81% | N/A | N/A | N/A | N/A | N/A | $13.48 | $3.14 | 53.49% | 99.68% | 1.59 | 118,000 | -90.31% |
| HPAI | HELPORT AI LTD | $2.90 | -1.66% | -3.33% | -29.27% | 5.45% | -29.27% | -51.75% | -71.60% | N/A | N/A | $8.40 | $2.40 | 65.48% | 20.83% | -0.09 | 2,300 | 9.52% |
| NYXH | NYXOAH SA | $4.65 | 1.31% | -2.11% | -3.73% | -7.37% | -35.86% | -57.06% | -12.02% | N/A | N/A | $11.87 | $4.35 | 60.83% | 7.02% | 0.43 | 10,200 | -66.67% |
| YOUL | YOULIFE GROUP INC | $1.20 | 8.11% | -14.29% | -15.49% | -37.50% | -43.40% | -89.73% | N/A | N/A | N/A | $33.94 | $0.78 | 96.46% | 53.45% | -0.09 | 92,000 | 23.49% |
| SERV | SERVE ROBOTICS INC | $10.68 | 16.16% | 2.35% | -18.51% | -0.23% | 2.25% | -36.08% | N/A | N/A | N/A | $23.10 | $4.66 | 53.79% | 129.08% | 2.61 | 5,277,000 | -1.73% |
| NNOX | NANO-X IMAGING LTD | $2.44 | 7.02% | -10.62% | -19.47% | -22.54% | -48.09% | -66.80% | -74.15% | -96.63% | N/A | $7.60 | $2.27 | 67.89% | 7.73% | 1.90 | 1,027,000 | -51.49% |
| MPTI | M-TRON INDUSTRIES INC | $64.38 | 2.39% | -1.32% | 10.30% | 21.11% | 41.49% | 12.59% | 487.36% | N/A | N/A | $67.52 | $34.50 | 4.66% | 86.61% | 1.22 | 21,600 | -36.47% |
| VOXR | VOX ROYALTY CORP | $5.18 | 8.14% | -1.71% | 9.05% | 33.16% | 56.02% | 107.20% | 109.72% | N/A | N/A | $5.88 | $2.21 | 11.90% | 134.39% | 0.54 | 829,000 | 14.34% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.49 | -0.40% | -15.88% | -5.32% | -7.43% | -58.71% | -74.06% | -75.47% | N/A | N/A | $10.03 | $2.04 | 75.17% | 22.06% | -0.10 | 82,000 | 511.94% |
| HSHP | HIMALAYA SHIPPING LTD | $10.48 | 2.75% | -3.50% | 14.04% | 36.46% | 44.95% | 119.71% | N/A | N/A | N/A | $10.95 | $4.29 | 4.29% | 144.29% | 0.81 | 153,000 | 12.50% |
| LUCD | LUCID DIAGNOSTICS INC | $1.22 | 6.09% | 2.52% | 7.96% | 14.02% | 23.23% | 26.03% | -6.15% | N/A | N/A | $1.80 | $0.95 | 32.22% | 28.42% | 0.80 | 1,046,000 | 40.03% |
| FUFU | BITFUFU INC | $2.66 | 5.98% | -2.56% | -12.50% | -20.12% | -22.90% | -46.59% | -73.90% | N/A | N/A | $5.85 | $2.38 | 54.53% | 11.76% | 0.46 | 70,000 | -21.35% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.45 | -2.82% | -0.29% | 81.58% | 40.82% | 134.69% | 3.14% | -84.01% | N/A | N/A | $6.50 | $1.16 | 46.92% | 197.41% | 0.85 | 46,700 | 7.36% |
| RDZN | ROADZEN INC | $1.57 | 3.29% | -14.67% | -33.19% | 8.28% | 31.93% | 30.29% | -84.84% | N/A | N/A | $2.56 | $0.68 | 38.67% | 130.88% | 0.84 | 150,000 | -13.29% |