| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.61 | -7.31% | -7.31% | -1.55% | 49.22% | 296.35% | -28.21% | N/A | N/A | N/A | $19.28 | $1.55 | 60.53% | 390.97% | 0.21 | 24,000 | 106.90% |
| KROS | KEROS THERAPEUTICS INC | $18.05 | -2.27% | 1.23% | 0.73% | 16.08% | 23.46% | 64.09% | -67.89% | -71.49% | N/A | $22.55 | $9.12 | 19.96% | 97.92% | 1.11 | 333,000 | 29.07% |
| LOOP | LOOP INDUSTRIES INC | $1.25 | 1.63% | 10.62% | 19.05% | -20.89% | -22.84% | 8.70% | -49.60% | -88.47% | N/A | $2.29 | $0.85 | 45.41% | 47.06% | 1.14 | 64,400 | 25.29% |
| SPRY | ARS PHARMACEUTICALS INC | $10.14 | -0.10% | 0.80% | -7.57% | 16.42% | -41.66% | -19.01% | 44.65% | -76.48% | N/A | $18.90 | $6.66 | 46.35% | 52.25% | 1.05 | 1,041,000 | 0.10% |
| IPSC | CENTURY THERAPEUTICS INC | $1.79 | -2.72% | -24.15% | 80.08% | 212.39% | 216.81% | 127.74% | -61.67% | N/A | N/A | $2.71 | $0.34 | 33.95% | 423.39% | 1.32 | 639,000 | -63.23% |
| ANNA | ALEANNA INC | $2.56 | 1.99% | -6.23% | -10.49% | -23.35% | -49.90% | -70.09% | -74.95% | N/A | N/A | $18.30 | $2.31 | 86.01% | 10.82% | -0.04 | 3,500 | -64.65% |
| SEPN | SEPTERNA INC | $24.93 | -2.39% | 5.37% | -6.94% | 28.11% | 110.56% | 71.46% | N/A | N/A | N/A | $30.50 | $4.17 | 18.26% | 497.84% | 1.36 | 226,000 | 15.90% |
| CRMD | CORMEDIX INC | $7.84 | -3.45% | 1.16% | -35.68% | -31.35% | -36.62% | -25.19% | 75.78% | -52.60% | -8.30% | $17.43 | $5.60 | 55.02% | 40.00% | 1.05 | 2,184,000 | 37.88% |
| PRTC | PURETECH HEALTH PLC | $18.69 | -2.20% | 0.81% | 12.32% | 9.94% | -0.05% | 0.70% | -39.88% | -67.78% | N/A | $20.00 | $13.30 | 6.55% | 40.53% | 0.50 | 1,500 | 25.00% |
| STOK | STOKE THERAPEUTICS INC | $32.00 | -5.30% | 8.84% | -1.69% | 26.28% | 143.53% | 153.97% | 236.84% | -48.93% | N/A | $38.69 | $5.35 | 17.30% | 498.13% | 1.36 | 654,000 | 29.50% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.53 | -6.69% | -7.57% | 35.63% | 62.75% | 300.20% | 192.80% | 155.63% | N/A | N/A | $25.77 | $3.50 | 24.21% | 458.00% | 1.67 | 1,117,000 | 48.74% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.04 | -6.05% | -11.79% | -13.30% | 2.80% | 76.42% | 158.97% | N/A | 6.60% | N/A | $11.49 | $0.86 | 64.82% | 369.77% | -1.15 | 5,386,000 | -11.06% |
| DOMH | DOMINARI HOLDINGS INC | $3.81 | -3.79% | -7.07% | -20.29% | -15.52% | -24.10% | 23.30% | -6.39% | -85.35% | -97.88% | $13.58 | $2.55 | 71.94% | 49.41% | 1.31 | 124,000 | -39.51% |
| SPWR | SUNPOWER INC | $1.59 | 0.00% | -14.05% | -3.05% | -1.85% | 6.71% | -11.67% | -84.37% | N/A | N/A | $2.50 | $1.19 | 36.40% | 33.61% | 0.74 | 2,001,000 | -24.58% |
| BZAI | BLAIZE HOLDINGS INC | $1.20 | -8.40% | -31.43% | -44.19% | -65.42% | -67.74% | -79.52% | -88.33% | N/A | N/A | $6.76 | $1.18 | 82.25% | 1.69% | 0.33 | 2,580,000 | -2.97% |
| PRME | PRIME MEDICINE INC | $3.48 | -8.79% | -13.77% | -2.66% | -19.19% | -22.78% | 34.17% | -82.87% | N/A | N/A | $6.94 | $1.11 | 49.93% | 213.06% | 1.94 | 3,300,000 | 18.71% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.43 | -3.86% | -0.58% | 1.04% | 33.09% | 96.82% | 41.78% | -22.99% | 2.15% | N/A | $22.73 | $8.58 | 10.12% | 138.11% | 1.04 | 933,000 | 11.60% |
| GERN | GERON CORP | $1.47 | -2.65% | 10.53% | 11.36% | 27.83% | 21.49% | -49.48% | -54.49% | -24.62% | -50.17% | $3.03 | $1.04 | 51.49% | 41.35% | 1.19 | 12,029,000 | -15.47% |
| NEOV | NEOVOLTA INC | $4.04 | -13.68% | -17.04% | 10.08% | 1.51% | -16.87% | 23.55% | 87.04% | N/A | N/A | $7.13 | $1.80 | 43.34% | 124.44% | 0.78 | 563,000 | -14.83% |
| BTCS | BTCS INC | $1.88 | -11.74% | -29.06% | -37.54% | -39.16% | -54.03% | -39.16% | -14.55% | -86.28% | N/A | $8.49 | $1.25 | 77.86% | 50.40% | 1.93 | 1,903,000 | 132.64% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.23 | -4.20% | -4.41% | -16.42% | -1.93% | 53.13% | 118.68% | 10.34% | -69.62% | N/A | $18.31 | $2.21 | 27.74% | 498.64% | 1.42 | 991,000 | 0.92% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $4.17 | -1.18% | -5.44% | 31.13% | 22.65% | 196.38% | 253.39% | -58.88% | N/A | N/A | $5.00 | $0.92 | 16.60% | 355.74% | 0.24 | 9,400 | -12.96% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -55.06% | -46.76% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | 0.00% | -4.83% | -25.81% | -2.13% | -42.02% | -36.41% | -30.30% | -83.47% | N/A | $2.70 | $1.11 | 48.89% | 24.89% | 1.04 | 1,224,000 | 0.74% |
| RZLV | REZOLVE AI PLC | $2.36 | -9.23% | -23.87% | -26.02% | -41.44% | -23.62% | -3.67% | -76.92% | N/A | N/A | $8.45 | $1.07 | 72.07% | 120.56% | 0.45 | 26,705,000 | 3.18% |
| PRE | PRENETICS GLOBAL LTD | $18.93 | -2.77% | -2.07% | 19.43% | 47.83% | 142.23% | 258.59% | -19.62% | N/A | N/A | $20.89 | $3.10 | 9.38% | 511.63% | 0.32 | 225,000 | 19.68% |
| IVVD | INVIVYD INC | $1.84 | -2.13% | -4.17% | -27.84% | 31.43% | 152.75% | 47.20% | -8.91% | N/A | N/A | $3.07 | $0.46 | 40.07% | 300.00% | 1.30 | 3,089,000 | -26.54% |
| ZENA | ZENATECH INC | $2.99 | -8.00% | -26.17% | -11.54% | -28.64% | -38.60% | -36.92% | N/A | N/A | N/A | $7.11 | $1.82 | 57.94% | 64.29% | 1.98 | 1,191,000 | 15.86% |
| DFDV | DEFI DEVELOPMENT CORP | $4.00 | -11.70% | -31.74% | -39.30% | -53.81% | -73.92% | 408.26% | N/A | N/A | N/A | $53.88 | $0.53 | 92.58% | 656.14% | 0.56 | 1,640,000 | 24.34% |
| ALMU | AELUMA INC | $14.76 | -7.26% | -13.94% | -23.28% | -4.84% | -30.83% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 42.97% | 154.92% | 1.74 | 550,000 | 144.44% |
| DCTH | DELCATH SYSTEMS INC | $9.70 | -2.71% | -2.22% | -5.46% | 6.83% | -13.93% | -40.31% | 137.75% | -51.60% | N/A | $18.23 | $8.12 | 46.79% | 19.46% | 0.92 | 874,000 | 22.75% |
| OZ | BELPOINTE PREP LLC | $50.00 | -5.21% | -4.07% | -8.53% | -24.37% | -21.57% | -19.07% | -48.88% | N/A | N/A | $82.89 | $49.58 | 39.68% | 0.85% | 0.16 | 40,500 | 478.57% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.40 | -15.53% | 3.51% | 34.64% | 2.48% | 64.46% | 287.50% | 106.67% | N/A | N/A | $16.03 | $1.70 | 22.65% | 629.41% | 1.20 | 15,230,000 | -0.89% |
| MGRT | MEGA FORTUNE CO LTD | $5.65 | 2.78% | -10.27% | -20.94% | 11.28% | 85.95% | N/A | N/A | N/A | N/A | $14.50 | $1.50 | 61.01% | 276.87% | -2.90 | 2,100 | -19.23% |
| CDZI | CADIZ INC | $4.82 | -6.04% | -20.85% | -16.75% | -5.49% | 53.02% | -3.02% | 0.00% | -56.93% | -10.24% | $6.96 | $2.13 | 30.75% | 126.29% | 1.26 | 1,690,000 | 47.08% |
| QTI | QT IMAGING HOLDINGS INC | $5.47 | -1.08% | -8.68% | -7.45% | -20.38% | 3.60% | 436.27% | -82.42% | N/A | N/A | $9.21 | $0.93 | 40.61% | 488.17% | 0.27 | 8,800 | -25.42% |
| AXG | SOLOWIN HOLDINGS LTD | $3.15 | 4.65% | -22.98% | -24.64% | -13.22% | -21.84% | 108.61% | N/A | N/A | N/A | $5.09 | $1.16 | 38.11% | 171.55% | 0.57 | 219,000 | -73.00% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.44 | -7.58% | -11.27% | -0.41% | 34.07% | -13.78% | -58.00% | -70.24% | -94.99% | -55.06% | $6.16 | $1.64 | 60.39% | 48.87% | 1.52 | 12,243,000 | 23.05% |
| SUNS | SUNRISE REALTY TRUST INC | $9.35 | -0.32% | 2.52% | -3.91% | -0.74% | -5.84% | -21.23% | N/A | N/A | N/A | $12.35 | $7.80 | 24.29% | 19.87% | 0.80 | 79,000 | 17.91% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.35 | 28.57% | -25.00% | 76.93% | -48.47% | -83.54% | -87.07% | -86.97% | N/A | N/A | $13.25 | $0.49 | 89.81% | 173.83% | 0.00 | 3,309,000 | 164.30% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.89 | 6.58% | -12.19% | -28.23% | -48.31% | -40.79% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 82.65% | 29.02% | 0.11 | 124,000 | -16.22% |
| ASPI | ASP ISOTOPES INC | $5.81 | -8.00% | -26.89% | -11.24% | -29.38% | -38.24% | -1.36% | 199.23% | N/A | N/A | $14.49 | $3.65 | 59.94% | 59.04% | 1.75 | 6,542,000 | 35.98% |
| NXXT | NEXTNRG INC | $0.99 | 5.54% | -0.90% | -20.16% | -44.69% | -16.10% | -70.71% | -89.62% | N/A | N/A | $4.35 | $0.77 | 77.22% | 28.57% | 0.42 | 1,850,000 | -28.68% |
| UMAC | UNUSUAL MACHINES INC | $12.73 | -17.39% | -21.66% | -17.87% | 5.38% | 31.51% | 7.61% | N/A | N/A | N/A | $20.15 | $4.45 | 36.82% | 186.07% | 2.23 | 3,597,000 | 38.61% |
| KWM | K WAVE MEDIA LTD | $0.84 | 0.84% | 4.34% | 98.82% | -51.67% | -78.27% | -92.31% | -91.72% | N/A | N/A | $20.89 | $0.38 | 95.97% | 119.01% | 0.07 | 123,000 | -44.59% |
| BKKT | BAKKT HOLDINGS INC | $11.61 | -4.68% | -19.93% | -21.50% | -46.20% | 24.30% | -24.12% | -72.84% | -97.20% | N/A | $49.79 | $6.81 | 76.68% | 70.48% | 2.83 | 1,160,000 | 10.79% |
| XOMA | XOMA ROYALTY CORP | $26.91 | -0.22% | 9.12% | 1.09% | -17.17% | -1.25% | 4.63% | 31.91% | -37.90% | 42.86% | $39.92 | $18.35 | 32.59% | 46.63% | 0.84 | 203,000 | -9.38% |
| PRLD | PRELUDE THERAPEUTICS INC | $2.30 | 0.44% | 16.75% | -5.74% | 30.68% | 171.87% | 107.21% | -67.79% | -97.11% | N/A | $4.22 | $0.61 | 45.50% | 277.05% | 1.48 | 250,000 | -65.56% |
| GAU | GALIANO GOLD INC | $2.70 | -1.10% | -14.56% | 4.65% | 17.39% | 87.50% | 132.76% | 375.35% | 121.31% | 66.67% | $3.26 | $1.00 | 17.18% | 170.00% | 0.74 | 6,234,000 | 26.68% |
| SKYH | SKY HARBOUR GROUP CORP | $8.97 | -3.65% | -1.32% | -0.99% | -8.19% | -8.19% | -17.17% | 53.20% | -14.16% | N/A | $14.20 | $8.22 | 36.83% | 9.12% | 0.27 | 189,000 | 103.23% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.76 | 6.30% | -1.52% | -3.60% | 53.97% | 41.86% | -0.39% | -23.69% | -25.95% | N/A | $9.61 | $4.60 | 19.25% | 68.70% | 0.29 | 516,000 | -25.11% |
| GROY | GOLD ROYALTY CORP | $4.35 | -4.40% | -10.31% | 4.32% | 30.63% | 54.26% | 222.22% | 85.11% | N/A | N/A | $5.46 | $1.23 | 20.26% | 253.66% | 0.85 | 2,713,000 | -32.34% |
| ARQQ | ARQIT QUANTUM INC | $18.32 | -7.43% | -20.66% | -34.29% | -49.13% | -48.09% | -11.28% | -75.97% | -92.93% | N/A | $62.00 | $11.00 | 70.45% | 66.55% | 1.40 | 343,000 | 2.69% |
| IAUX | I-80 GOLD CORP | $1.82 | 0.00% | -4.21% | 20.53% | 102.22% | 208.47% | 215.97% | -29.18% | N/A | N/A | $1.95 | $0.48 | 6.67% | 277.59% | 0.90 | 10,258,000 | -1.60% |
| SCAG | SCAGE FUTURE | $2.14 | -3.83% | -13.21% | -12.86% | 3.94% | -48.43% | -80.25% | -79.35% | N/A | N/A | $30.00 | $1.35 | 92.88% | 58.15% | 0.15 | 5,000 | -12.28% |
| IRD | OPUS GENETICS INC | $2.29 | -4.58% | -15.19% | 7.51% | 5.53% | 112.04% | 100.88% | -34.20% | -80.92% | -98.71% | $3.05 | $0.65 | 24.92% | 252.31% | 0.95 | 567,000 | -24.20% |
| TRX | TRX GOLD CORP | $1.62 | -4.71% | -16.06% | 82.64% | 200.00% | 362.86% | 380.71% | 262.42% | 119.51% | 458.62% | $2.80 | $0.27 | 42.14% | 511.32% | 0.53 | 8,265,000 | -37.97% |
| PRCT | PROCEPT BIOROBOTICS CORP | $28.93 | -0.89% | -3.63% | -12.65% | -17.39% | -41.67% | -59.59% | -21.45% | N/A | N/A | $75.29 | $27.80 | 61.58% | 4.06% | 1.28 | 1,651,000 | 94.46% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.91 | -2.77% | -0.81% | -19.64% | 4.47% | 16.90% | -8.22% | -51.39% | -54.95% | N/A | $7.95 | $3.42 | 38.24% | 43.57% | 0.18 | 108,000 | 20.00% |
| ENVX | ENOVIX CORP | $6.41 | -1.99% | -10.97% | -26.58% | -42.30% | -41.67% | -45.35% | -28.54% | -58.78% | N/A | $16.49 | $5.27 | 61.13% | 21.63% | 2.37 | 8,531,000 | -9.84% |
| ALVO | ALVOTECH | $5.09 | -2.30% | -3.78% | 3.88% | 5.38% | -42.62% | -59.08% | -60.17% | -53.30% | N/A | $13.08 | $4.32 | 61.09% | 17.82% | 0.33 | 420,000 | 38.16% |
| LNKB | LINKBANCORP INC | $9.21 | 1.88% | 8.87% | 12.45% | 31.57% | 36.44% | 24.46% | 11.64% | N/A | N/A | $9.25 | $6.09 | 0.43% | 51.23% | 0.50 | 358,000 | 38.22% |
| QSI | QUANTUM-SI INC | $1.03 | -5.50% | -14.17% | -18.25% | -44.02% | -28.47% | -46.63% | -56.36% | -89.97% | N/A | $3.10 | $0.95 | 66.77% | 8.42% | 2.16 | 6,312,000 | 26.42% |
| EVGO | EVGO INC | $2.99 | 0.34% | -10.21% | -1.64% | -18.53% | -15.30% | -13.58% | -52.01% | -84.87% | N/A | $5.18 | $2.20 | 42.28% | 36.22% | 1.68 | 4,281,000 | 26.40% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.68 | -3.39% | -2.57% | -6.69% | -30.31% | -55.65% | -62.68% | -80.26% | N/A | N/A | $2.50 | $0.58 | 72.68% | 17.76% | 0.57 | 230,000 | -31.55% |
| AGIO | AGIOS PHARMACEUTICALS INC | $27.70 | -0.82% | -2.15% | 0.91% | -30.75% | -23.40% | -18.55% | -8.64% | -45.14% | -26.99% | $46.00 | $22.24 | 39.78% | 24.55% | 1.26 | 959,000 | 18.69% |
| FIP | FTAI INFRASTRUCTURE INC | $5.87 | -2.65% | -2.00% | 17.64% | 13.32% | -11.20% | -14.43% | 74.70% | N/A | N/A | $7.94 | $3.10 | 26.02% | 89.35% | 1.35 | 1,285,000 | 1.50% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.20 | -0.08% | 3.04% | 2.80% | 15.99% | 30.69% | 15.79% | N/A | N/A | N/A | $14.00 | $8.70 | 5.71% | 51.72% | 0.37 | 19,600 | 18.79% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.80 | 0.35% | 9.94% | 3.77% | 13.99% | 20.73% | 1.43% | 64.32% | N/A | N/A | $20.79 | $15.39 | 4.74% | 28.65% | 0.51 | 126,000 | 12.50% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.22 | 3.95% | 0.00% | -6.01% | -35.48% | 77.75% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 42.85% | 516.12% | -0.86 | 2,100 | N/A |
| SLDP | SOLID POWER INC | $4.04 | -8.80% | -15.04% | -21.40% | -28.05% | 19.88% | 192.75% | 18.48% | N/A | N/A | $8.86 | $0.68 | 54.40% | 494.12% | 1.54 | 8,771,000 | 58.72% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $12.74 | -6.67% | -25.06% | -40.36% | -40.51% | -59.56% | -60.68% | -92.84% | N/A | N/A | $42.60 | $11.75 | 70.09% | 8.43% | 1.27 | 268,000 | 10.74% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $43.80 | -1.02% | -2.62% | -13.18% | -4.51% | -11.64% | -6.31% | 127.53% | N/A | N/A | $65.05 | $43.35 | 32.67% | 1.04% | 0.66 | 490,000 | -18.06% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | -1.04% | -3.06% | -0.52% | 3.26% | -5.66% | -4.71% | N/A | N/A | N/A | $1.29 | $0.57 | 26.36% | 68.14% | 0.04 | 1,600 | 0.00% |
| ECBK | ECB BANCORP INC | $18.11 | -0.88% | 4.20% | 5.29% | 9.82% | 16.16% | 30.75% | 13.90% | N/A | N/A | $18.49 | $13.92 | 2.06% | 30.09% | 0.35 | 4,700 | -69.87% |
| PODC | PODCASTONE INC | $2.70 | -4.59% | 10.20% | 11.57% | 25.00% | 67.18% | 20.00% | N/A | N/A | N/A | $3.21 | $1.28 | 15.89% | 110.94% | 0.83 | 249,000 | 25.76% |
| NPT | TEXXON HOLDING LTD | $7.00 | -2.78% | 18.64% | 23.67% | 22.81% | N/A | N/A | N/A | N/A | N/A | $13.48 | $3.14 | 48.07% | 122.93% | 2.04 | 924,000 | -97.42% |
| HPAI | HELPORT AI LTD | $2.96 | 0.51% | 1.89% | -29.86% | 6.47% | -26.24% | -50.67% | -71.01% | N/A | N/A | $8.40 | $2.40 | 64.76% | 23.33% | -0.09 | 800 | -70.37% |
| NYXH | NYXOAH SA | $4.67 | 1.08% | -4.69% | -0.64% | -7.89% | -37.65% | -56.36% | -11.64% | N/A | N/A | $11.87 | $4.35 | 60.66% | 7.48% | 0.43 | 10,400 | -27.27% |
| YOUL | YOULIFE GROUP INC | $1.17 | -7.14% | -25.95% | -17.61% | -37.77% | -42.93% | -89.73% | N/A | N/A | N/A | $33.94 | $0.78 | 96.55% | 49.62% | -0.13 | 135,000 | 142.81% |
| SERV | SERVE ROBOTICS INC | $10.16 | -5.84% | -17.13% | -19.87% | -13.09% | -3.47% | -36.74% | N/A | N/A | N/A | $23.10 | $4.66 | 56.02% | 118.03% | 2.55 | 5,866,000 | 0.79% |
| NNOX | NANO-X IMAGING LTD | $2.42 | -5.10% | -19.60% | -19.87% | -25.54% | -49.05% | -66.53% | -74.36% | -96.30% | N/A | $7.83 | $2.38 | 69.07% | 1.68% | 1.89 | 1,844,000 | -41.53% |
| MPTI | M-TRON INDUSTRIES INC | $62.41 | -5.09% | 0.71% | 19.10% | 14.32% | 41.17% | 10.73% | 469.38% | N/A | N/A | $67.52 | $34.50 | 7.57% | 80.90% | 1.23 | 40,700 | 96.62% |
| VOXR | VOX ROYALTY CORP | $5.23 | -5.42% | -8.73% | 13.70% | 34.45% | 63.44% | 119.75% | 111.74% | N/A | N/A | $5.88 | $2.21 | 11.05% | 136.65% | 0.51 | 964,000 | -22.26% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.73 | -4.88% | -4.88% | 3.02% | 1.87% | -56.67% | -72.06% | -73.10% | N/A | N/A | $10.43 | $2.55 | 73.83% | 7.06% | -0.10 | 53,000 | 304.58% |
| HSHP | HIMALAYA SHIPPING LTD | $10.22 | -2.76% | 0.20% | 13.05% | 37.74% | 48.33% | 109.86% | N/A | N/A | N/A | $10.95 | $4.29 | 6.67% | 138.23% | 0.81 | 455,000 | 66.67% |
| LUCD | LUCID DIAGNOSTICS INC | $1.20 | -4.00% | 3.45% | 6.19% | 8.11% | 17.65% | 29.03% | -7.69% | N/A | N/A | $1.80 | $0.94 | 33.33% | 27.66% | 0.79 | 905,000 | 18.92% |
| FUFU | BITFUFU INC | $2.75 | -1.08% | -7.41% | -7.72% | -13.25% | -21.20% | -46.08% | -73.01% | N/A | N/A | $5.85 | $2.38 | 52.99% | 15.55% | 0.45 | 139,000 | 24.11% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.80 | 4.97% | 9.20% | 100.00% | 45.59% | 140.51% | 7.65% | -82.39% | N/A | N/A | $6.50 | $1.16 | 41.54% | 227.59% | 0.85 | 38,700 | -21.66% |
| RDZN | ROADZEN INC | $1.69 | -4.52% | -3.15% | -28.99% | 10.46% | 52.25% | 15.36% | -83.68% | N/A | N/A | $2.56 | $0.68 | 33.98% | 148.53% | 0.83 | 116,000 | 108.63% |